20020812 280.24 284.11 279.07 279.85 9933
20020813 279.07 290.70 279.07 284.23 8514
20020814 280.62 286.05 280.62 284.07 15222
20020815 284.07 284.07 284.07 284.07 0
20020816 283.76 286.83 282.95 285.74 12255
20020819 287.60 287.60 280.62 282.83 14319
20020820 282.99 286.05 280.62 283.96 11223
20020821 279.93 285.28 279.93 283.80 11352
20020822 282.29 284.97 282.29 284.23 12126
20020823 282.99 288.38 282.99 286.83 10320
20020826 291.48 291.48 283.07 287.60 8901
20020827 289.89 290.31 285.35 287.99 10191
20020828 289.07 289.93 286.83 289.46 10449
20020829 290.47 294.42 287.99 292.37 15222
20020830 292.25 293.76 290.78 291.79 6708
20020902 291.01 294.54 290.70 290.97 12513
20020903 293.22 293.22 271.32 287.80 7353
20020904 290.24 290.24 285.39 287.02 10449
20020905 281.09 289.81 281.09 288.26 7611
20020906 282.95 289.54 279.07 288.18 14448
20020909 289.85 304.66 286.83 292.52 15222
20020910 292.52 292.52 292.52 292.52 0
20020911 290.86 293.53 290.70 292.25 7998
20020912 290.31 293.42 287.06 287.56 3612
20020913 286.83 287.60 282.52 283.07 14448
20020916 282.95 286.75 280.62 280.78 8514
20020917 281.01 286.83 281.01 286.13 11739
20020918 286.40 287.02 284.62 286.52 18189
20020919 288.38 288.38 283.84 286.01 12126
20020920 288.61 288.61 282.25 284.04 15093
20020923 287.76 287.99 283.73 287.29 13674
20020924 285.31 293.03 283.88 289.50 13029
20020925 285.12 288.96 285.12 286.36 19479
20020926 287.60 287.60 284.35 285.16 8643
20020927 287.60 289.15 286.28 287.99 5934
20020930 289.15 289.15 283.14 285.82 4644
20021001 285.28 287.33 284.85 285.28 5805
20021002 285.28 285.28 285.28 285.28 0
20021003 283.34 287.60 283.18 286.36 11739
20021004 287.60 287.60 281.40 285.43 12642
20021007 283.34 286.75 283.34 286.01 14577
20021008 283.73 287.52 283.73 286.28 4644
20021009 284.89 286.05 279.07 282.18 15996
20021010 280.16 283.22 280.16 280.74 9675
20021011 281.40 281.98 278.30 280.04 10320
20021014 282.95 283.18 276.28 278.07 9933
20021015 278.07 278.07 278.07 278.07 0
20021016 277.52 279.46 272.95 275.31 7611
20021017 275.97 276.05 270.55 272.25 17931
20021018 271.59 274.69 259.85 264.62 12126
20021021 264.35 271.32 259.77 261.71 25026
20021022 264.66 268.22 260.47 267.64 11094
20021023 264.00 269.77 262.14 264.73 26058
20021024 262.80 267.41 257.45 259.38 22188
20021025 259.31 259.31 249.62 252.68 41150
20021028 253.49 262.80 249.62 259.73 19221
20021029 260.86 260.90 254.38 256.32 8901
20021030 254.66 260.08 242.25 247.48 23220
20021031 248.07 254.19 245.74 249.66 30959
20021101 251.94 254.27 249.23 250.74 19479
20021104 252.25 254.27 249.42 253.42 4386
20021105 252.17 258.14 252.14 255.97 5418
20021106 255.97 255.97 255.97 255.97 0
20021107 256.01 262.02 250.39 258.69 20769
20021108 256.86 267.45 256.86 265.93 17931
20021111 258.92 267.45 258.92 260.24 10191
20021112 267.41 267.41 256.63 261.24 6063
20021113 263.26 263.26 252.33 254.23 19608
20021114 252.72 255.82 251.94 252.87 9675
20021115 259.31 259.31 249.81 252.29 10320
20021118 251.94 258.07 250.39 252.68 21801
20021119 252.68 252.68 252.68 252.68 0
20021120 254.19 257.06 251.94 253.42 14190
20021121 252.83 255.70 248.84 249.62 16770
20021122 251.94 253.03 243.80 245.24 18705
20021125 244.97 247.10 240.31 241.83 30443
20021126 244.19 258.38 242.25 252.52 30572
20021127 249.62 253.49 245.39 247.48 31088
20021128 249.69 251.90 245.86 246.83 18705
20021129 246.83 246.83 246.83 246.83 0
20021202 251.94 254.66 249.62 252.25 26316
20021203 253.38 253.42 248.07 249.11 18576
20021204 251.79 255.82 248.14 254.35 21543
20021205 257.37 263.18 249.62 250.70 44246
20021206 255.82 259.42 249.62 253.53 23478
20021209 253.88 257.99 248.26 249.89 32636
20021210 251.48 251.48 248.07 249.50 19479
20021211 244.19 254.23 236.86 252.64 40376
20021212 251.94 258.92 250.47 253.61 25413
20021213 255.70 255.70 249.62 250.20 25929
20021216 253.14 253.26 247.29 248.57 23478
20021217 250.86 250.93 245.90 246.48 36635
20021218 247.29 249.97 244.15 244.38 52889
20021219 245.39 254.19 245.39 248.26 57404
20021220 251.48 252.21 249.00 251.55 26187
20021223 251.71 251.90 246.79 247.37 15738
20021224 248.07 250.62 245.35 246.32 34958
20021225 246.32 246.32 246.32 246.32 0
20021226 246.86 248.84 244.62 244.97 27735
20021227 244.58 247.64 235.47 236.32 138415
20021230 241.79 241.79 234.11 235.08 61403
20021231 237.91 237.99 234.89 236.63 56243
20030101 237.21 238.92 234.54 235.24 30572
20030102 236.32 237.99 235.39 236.75 26187
20030103 237.99 243.80 236.44 239.89 54308
20030106 241.17 242.21 236.44 238.38 79592
20030107 238.92 240.31 237.25 238.22 27864
20030108 241.01 243.03 237.41 239.54 32765
20030109 240.31 241.09 237.25 238.22 35603
20030110 237.21 244.07 236.44 241.55 71594
20030113 240.55 242.64 238.76 238.96 36635
20030114 238.07 240.24 234.15 235.04 45923
20030115 235.66 237.87 234.31 234.85 31991
20030116 235.66 237.14 233.34 234.31 32507
20030117 235.16 236.44 234.34 235.51 23736
20030120 236.36 237.41 234.54 236.32 134674
20030121 236.44 236.44 232.56 233.57 64241
20030122 233.34 235.35 228.69 230.43 83075
20030123 227.33 232.37 227.33 231.21 29799
20030124 230.24 232.10 228.76 230.59 38699
20030127 232.41 232.41 228.92 230.70 45407
20030128 231.01 234.89 229.46 234.42 40892
20030129 235.66 235.66 231.79 233.07 20124
20030130 229.46 234.85 226.36 228.18 22446
20030131 231.75 233.34 227.91 232.06 46181
20030203 232.56 234.11 231.09 232.48 15867
20030204 242.64 242.64 231.01 231.48 23736
20030205 238.69 238.69 227.14 227.91 11997
20030206 229.07 230.82 225.59 225.93 13416
20030207 227.14 227.87 220.24 220.97 56372
20030210 232.25 232.25 220.62 221.40 33152
20030211 223.26 223.26 221.21 222.14 12771
20030212 225.59 229.46 221.98 222.25 13287
20030213 222.25 222.25 222.25 222.25 0
20030214 222.48 227.14 220.93 222.45 32507
20030217 224.81 224.81 213.18 217.83 82172
20030218 219.69 220.16 217.87 218.49 33926
20030219 220.16 220.78 217.06 219.27 75851
20030220 217.60 227.72 217.06 224.31 154668
20030221 224.81 234.69 223.34 230.31 171696
20030224 232.56 234.89 227.14 230.04 73787
20030225 225.82 234.89 213.96 233.30 92878
20030226 233.34 237.17 232.60 234.19 58694
20030227 233.34 244.97 232.72 243.45 131449
20030228 244.97 246.83 237.99 240.70 99973
20030303 240.31 242.21 237.95 240.35 36506
20030304 241.94 243.41 237.21 237.64 12771
20030305 236.44 236.44 228.18 230.59 49148
20030306 229.42 232.06 226.40 228.03 20640
20030307 228.61 228.61 222.72 225.86 29670
20030310 232.48 232.48 224.03 225.47 21543
20030311 224.81 244.19 224.81 229.85 76754
20030312 231.01 234.03 225.59 227.37 44117
20030313 231.71 231.79 226.17 227.06 29154
20030314 227.06 227.06 227.06 227.06 0
20030317 226.36 230.24 225.00 229.31 32120
20030318 229.31 229.31 229.31 229.31 0
20030319 225.90 232.17 225.78 228.30 19608
20030320 231.01 231.01 226.55 229.31 17157
20030321 229.31 229.31 229.31 229.31 0
20030324 231.71 233.34 229.46 232.41 47987
20030325 231.67 231.79 227.95 229.89 73529
20030326 228.69 232.48 209.19 229.38 17157
20030327 228.45 230.20 222.21 227.76 55856
20030328 227.91 230.20 227.91 229.27 32636
20030331 226.36 229.38 224.81 226.52 26961
20030401 226.36 231.01 225.59 228.45 12255
20030402 229.38 231.01 228.03 230.55 5805
20030403 232.56 238.76 232.45 237.95 55985
20030404 237.91 238.18 235.70 236.67 28251
20030407 239.54 241.28 236.44 240.39 32120
20030408 239.54 241.05 238.07 239.62 20124
20030409 240.31 244.19 240.31 242.06 38570
20030410 248.12 255.52 246.72 253.47 87242
20030411 253.11 257.12 248.29 250.58 34225
20030414 250.58 250.58 250.58 250.58 0
20030415 256.96 256.96 249.05 250.74 13317
20030416 249.09 252.99 247.60 249.25 21530
20030417 253.11 253.11 245.59 248.41 16303
20030418 248.41 248.41 248.41 248.41 0
20030421 246.08 248.21 241.86 245.67 29869
20030422 245.43 247.32 242.26 243.83 11823
20030423 245.03 245.27 241.09 241.66 10330
20030424 241.86 247.08 237.04 241.38 42439
20030425 244.15 244.15 241.13 242.30 18419
20030428 237.04 251.50 236.23 245.51 62600
20030429 250.70 258.73 249.53 256.84 137272
20030430 255.56 261.14 253.39 259.70 143370
20030501 259.70 259.70 259.70 259.70 0
20030502 259.78 285.25 259.78 265.64 87366
20030505 267.53 273.19 264.40 268.61 76290
20030506 267.97 271.55 264.52 265.40 51150
20030507 265.16 267.41 261.14 266.49 37212
20030508 264.36 266.36 263.11 265.20 24144
20030509 262.75 272.39 262.75 269.50 34349
20030512 266.77 276.41 266.12 274.96 40572
20030513 275.04 281.47 273.27 279.62 124578
20030514 278.02 282.03 277.25 280.55 37958
20030515 282.03 288.34 278.22 281.75 35220
20030516 284.76 285.25 274.96 282.52 29247
20030519 287.42 287.42 274.00 278.94 27504
20030520 276.85 284.44 276.41 282.72 23895
20030521 281.51 288.46 281.51 285.81 45301
20030522 287.66 294.89 285.25 293.32 59862
20030523 300.51 301.92 290.07 295.57 78032
20030526 297.38 306.94 297.38 305.09 64094
20030527 306.94 310.16 293.28 299.75 74672
20030528 299.15 301.08 293.72 295.53 41070
20030529 293.72 297.50 293.28 295.77 44803
20030530 291.27 297.14 285.25 289.87 37087
20030602 294.73 297.50 289.26 289.43 34100
20030603 289.30 295.97 289.30 292.80 32980
20030604 294.89 304.65 293.48 296.90 35843
20030605 301.16 301.32 288.14 290.59 47417
20030606 292.88 294.09 289.51 292.68 14437
20030609 290.87 297.30 290.11 290.71 26882
20030610 297.26 299.71 285.25 290.75 17548
20030611 290.07 293.68 285.25 290.47 50155
20030612 291.31 296.50 291.31 295.17 20784
20030613 294.29 297.14 288.46 289.75 17672
20030616 289.67 291.47 286.85 288.78 28624
20030617 289.39 292.48 287.38 289.43 44305
20030618 290.87 294.09 285.69 290.11 40945
20030619 288.06 293.28 288.06 290.95 63347
20030620 292.80 292.80 286.45 287.78 15308
20030623 290.31 290.31 285.33 286.53 31985
20030624 290.39 290.39 279.62 281.39 127814
20030625 284.76 285.25 278.82 279.74 28126
20030626 277.37 282.43 274.80 276.57 69072
20030627 279.54 286.85 275.36 284.52 74423
20030630 285.25 290.03 283.84 286.09 58120
20030701 289.26 300.51 286.45 298.87 133539
20030702 309.35 318.75 302.92 313.01 303667
20030703 318.99 318.99 302.60 308.07 191410
20030704 304.53 308.95 297.54 299.87 92469
20030707 305.17 307.75 301.52 303.17 73303
20030708 306.14 309.35 299.07 300.39 58244
20030709 296.09 301.84 296.09 300.19 40323
20030710 297.38 300.51 290.51 291.84 30367
20030711 291.84 296.86 289.51 291.55 84006
20030714 291.72 294.49 289.43 290.67 34474
20030715 291.68 295.49 289.26 290.35 51524
20030716 289.71 304.49 289.71 300.43 39327
20030717 301.80 306.46 294.49 296.90 49657
20030718 298.10 301.16 289.26 298.22 44057
20030721 295.25 298.83 290.87 293.32 25140
20030722 289.26 292.88 289.26 291.51 12943
20030723 290.11 296.50 290.11 295.17 28375
20030724 296.17 298.83 291.68 296.66 21406
20030725 295.73 299.71 294.09 295.85 19664
20030728 299.23 310.56 296.50 308.27 136899
20030729 309.67 324.94 306.14 321.28 264215
20030730 325.42 329.44 318.27 322.93 123831
20030731 326.15 337.68 323.90 334.10 150838
20030801 334.74 337.07 328.64 332.77 62227
20030804 329.44 329.44 320.52 324.02 166021
20030805 324.22 329.44 321.49 324.34 70067
20030806 325.34 330.24 322.25 325.22 39203
20030807 326.23 332.65 324.86 328.15 47168
20030808 326.31 331.05 326.31 328.44 36714
20030811 326.23 335.06 326.23 334.26 67827
20030812 333.46 344.71 333.46 337.56 92593
20030813 336.35 336.47 327.83 329.12 66458
20030814 327.83 334.26 327.83 331.01 52146
20030815 331.01 331.01 331.01 331.01 0
20030818 331.85 332.65 329.44 330.69 28375
20030819 329.64 331.85 324.82 326.07 51150
20030820 329.44 331.05 325.46 328.32 48786
20030821 327.23 330.65 324.62 325.90 40821
20030822 328.24 335.06 326.63 332.17 84131
20030825 333.46 337.48 321.41 323.33 79775
20030826 326.23 332.25 323.13 331.77 39825
20030827 337.68 339.85 330.69 337.68 85748
20030828 341.61 359.97 335.59 352.02 183818
20030829 355.23 358.37 346.47 351.58 245298
20030901 354.43 359.09 339.89 344.43 192405
20030902 347.04 351.14 343.62 348.32 72307
20030903 349.85 354.35 347.92 349.69 83135
20030904 352.50 352.50 341.49 344.39 77783
20030905 345.51 351.46 343.98 347.88 46919
20030908 349.53 386.89 349.53 375.64 326690
20030909 379.58 389.22 362.38 364.11 171870
20030910 363.51 371.62 331.33 366.56 139263
20030911 355.15 377.65 355.15 364.19 68449
20030912 366.72 372.83 359.97 363.55 115244
20030915 357.56 368.33 357.56 363.19 90602
20030916 362.38 368.81 355.23 364.79 56502
20030917 366.72 369.62 361.58 362.87 51399
20030918 363.99 364.79 334.26 361.90 57871
20030919 360.38 363.59 355.96 362.10 108897
20030922 360.01 367.21 360.01 363.43 61978
20030923 365.12 366.40 360.01 363.87 78281
20030924 366.36 367.21 362.38 365.80 53017
20030925 367.21 375.00 362.38 363.63 57498
20030926 363.39 369.13 363.19 363.71 43683
20030929 359.65 364.79 339.52 362.95 72556
20030930 363.99 363.99 361.58 362.87 113004
20031001 362.87 366.36 361.58 363.55 88238
20031002 363.55 363.55 363.55 363.55 0
20031003 353.55 369.62 353.55 362.55 33105
20031006 368.81 372.31 359.97 362.95 42688
20031007 369.62 384.88 361.66 377.13 195641
20031008 376.85 383.28 376.12 377.21 76539
20031009 380.38 389.70 374.16 378.13 90229
20031010 378.45 384.88 373.63 377.05 50030
20031013 380.78 381.07 374.44 376.00 33976
20031014 377.65 379.06 365.76 367.25 34225
20031015 363.19 369.21 363.19 367.69 35843
20031016 369.58 369.62 364.79 367.29 45674
20031017 361.58 369.62 361.58 367.57 49906
20031020 363.19 369.46 363.19 367.33 74299
20031021 365.60 370.42 365.60 367.45 47915
20031022 368.01 369.29 363.19 366.32 51648
20031023 376.04 376.49 359.17 367.33 66832
20031024 367.33 367.33 367.33 367.33 0
20031027 368.81 369.62 358.85 362.34 35967
20031028 366.96 376.85 363.27 371.42 67329
20031029 376.04 384.88 373.63 378.29 103172
20031030 380.06 381.67 376.85 377.69 49781
20031031 377.73 388.10 376.89 383.72 83384
20031103 385.69 389.66 381.67 383.20 58244
20031104 382.55 407.94 382.55 402.32 175106
20031105 405.69 415.26 402.56 410.84 118853
20031106 406.02 412.20 403.36 406.66 78904
20031107 408.18 409.75 399.43 403.89 38581
20031110 401.72 408.99 397.78 400.35 14312
20031111 408.18 408.18 399.39 402.04 26633
20031112 405.77 423.45 401.80 412.84 87242
20031113 419.43 419.43 398.58 402.24 45923
20031114 402.24 402.24 402.24 402.24 0
20031117 400.95 403.16 398.58 401.15 21655
20031118 413.81 416.94 393.72 398.22 36714
20031119 396.13 399.35 386.17 388.10 29371
20031120 389.70 392.92 381.87 386.17 25762
20031121 395.33 403.20 384.12 399.95 56626
20031124 401.76 402.56 388.10 393.60 26633
20031125 390.51 399.35 388.90 395.09 31860
20031126 395.09 395.09 395.09 395.09 0
20031127 394.52 401.76 390.11 395.81 35594
20031128 397.74 399.31 392.32 394.69 56875
20031201 389.70 401.76 389.70 398.22 42812
20031202 399.35 401.11 392.11 394.89 24642
20031203 393.72 421.84 392.92 415.74 197134
20031204 421.84 437.91 421.84 432.13 90602
20031205 437.91 439.52 430.28 433.86 92469
20031208 432.29 453.98 431.65 452.26 83259
20031209 453.98 462.82 447.28 450.33 61978
20031210 473.99 473.99 434.70 441.57 54013
20031211 458.81 458.81 435.83 438.88 50901
20031212 425.86 449.97 425.86 437.83 52270
20031215 448.36 448.36 433.98 442.17 28998
20031216 447.56 452.38 439.52 443.90 49035
20031217 447.48 459.45 443.94 453.26 100558
20031218 453.98 462.82 453.18 456.72 113004
20031219 429.32 498.18 429.32 495.93 256374
20031222 510.07 510.07 486.93 492.79 77410
20031223 488.54 497.37 474.88 478.49 34723
20031224 480.50 482.11 474.07 477.17 47790
20031225 477.17 477.17 477.17 477.17 0
20031226 482.11 490.14 474.92 479.30 27753
20031229 482.11 486.13 479.74 483.71 50528
20031230 482.11 487.73 474.07 476.88 17921
20031231 474.88 482.11 453.06 460.73 43434
20040101 470.06 480.94 462.82 472.67 64840
20040102 480.50 497.37 475.68 485.32 118978
20040105 490.14 502.20 483.71 487.53 84504
20040106 491.23 498.18 482.99 487.25 118106
20040107 487.73 490.95 470.10 473.79 35469
20040108 474.88 485.32 462.02 482.59 70814
20040109 495.16 499.46 478.09 481.91 80770
20040112 470.14 487.73 470.14 481.55 41194
20040113 472.51 485.32 472.51 482.55 40945
20040114 487.01 489.34 482.11 484.00 61729
20040115 482.59 488.29 474.88 483.51 116488
20040116 478.17 494.08 478.09 485.32 47541
20040119 483.71 488.54 476.08 485.00 33727
20040120 482.15 494.16 476.48 484.36 75170
20040121 486.13 508.62 482.11 494.92 212442
20040122 494.16 502.16 401.84 453.22 91971
20040123 471.66 480.42 453.98 472.30 58244
20040126 472.30 472.30 472.30 472.30 0
20040127 472.06 489.30 466.04 481.18 29122
20040128 485.72 492.43 474.88 484.04 65338
20040129 485.32 498.98 475.68 486.37 123333
20040130 489.14 504.20 486.13 493.04 115991
20040202 493.04 493.04 493.04 493.04 0
20040203 491.75 502.20 482.11 498.42 89233
20040204 494.16 502.20 483.07 498.58 60236
20040205 491.75 496.13 480.54 486.57 43559
20040206 490.14 493.36 471.70 482.43 34225
20040209 487.01 506.21 486.25 489.90 46670
20040210 497.29 518.27 490.95 502.28 152829
20040211 507.02 514.17 499.79 512.64 76788
20040212 515.86 515.86 508.90 512.64 34971
20040213 514.25 522.28 507.18 515.29 97198
20040216 517.22 522.24 510.27 512.24 40572
20040217 513.53 514.61 504.61 509.35 39203
20040218 502.16 512.08 498.18 507.38 21530
20040219 507.74 507.74 498.46 501.99 36216
20040220 498.18 502.16 483.80 487.69 31487
20040223 490.95 493.36 473.47 484.04 23895
20040224 482.11 506.21 479.70 493.76 51275
20040225 498.29 506.48 490.13 493.55 33632
20040226 504.26 518.06 492.94 499.28 42374
20040227 502.41 508.17 486.76 495.57 44560
20040301 504.88 508.91 491.33 504.10 38246
20040302 504.10 504.10 504.10 504.10 0
20040303 504.05 508.34 490.92 494.38 49780
20040304 494.99 506.52 478.69 495.69 27683
20040305 495.82 502.41 494.17 494.91 18334
20040308 499.11 500.76 494.17 494.46 37639
20040309 494.99 510.64 494.99 508.42 53180
20040310 516.41 532.88 516.41 526.54 96283
20040311 530.41 531.23 517.64 526.83 53666
20040312 518.88 527.07 487.58 520.32 71635
20040315 523.00 523.00 518.88 519.54 36182
20040316 514.76 520.20 506.52 518.96 47595
20040317 527.94 528.76 453.40 487.54 85112
20040318 476.87 497.79 476.05 488.69 64229
20040319 485.93 510.52 482.27 503.97 60222
20040322 493.35 502.41 490.05 493.68 49295
20040323 490.13 494.17 469.46 479.14 34603
20040324 482.64 485.77 474.40 478.56 35089
20040325 483.46 492.52 455.63 466.58 45774
20040326 465.26 487.58 464.52 481.03 59008
20040329 480.99 485.93 471.73 475.97 20883
20040330 481.82 518.88 473.58 496.48 23555
20040331 506.52 513.90 494.21 499.73 58158
20040401 498.29 508.09 490.88 499.36 83048
20040402 499.11 506.52 495.90 502.41 17241
20040405 499.94 510.64 498.29 508.79 29990
20040406 507.35 508.17 497.67 500.39 20762
20040407 501.58 502.37 491.74 498.29 13477
20040408 500.02 500.02 490.09 492.23 29747
20040409 492.23 492.23 492.23 492.23 0
20040412 501.91 501.91 490.05 492.81 22462
20040413 493.35 510.64 490.05 507.02 41038
20040414 507.02 507.02 507.02 507.02 0
20040415 510.60 518.26 496.02 513.65 63379
20040416 513.65 513.65 513.65 513.65 0
20040419 510.19 513.90 506.52 510.97 12384
20040420 509.00 510.19 502.41 507.68 7528
20040421 506.52 521.64 502.45 517.73 58887
20040422 523.00 548.53 513.20 546.72 144120
20040423 545.65 575.71 545.28 568.71 187101
20040426 568.71 568.71 568.71 568.71 0
20040427 560.97 560.97 536.17 547.79 93611
20040428 547.71 551.82 523.78 539.55 31568
20040429 539.47 580.53 535.76 567.80 41403
20040430 574.89 574.89 546.10 549.44 46624
20040503 541.12 550.18 538.03 544.16 13356
20040504 547.71 567.47 536.17 555.98 16027
20040505 556.02 573.24 553.47 562.90 18577
20040506 565.91 576.53 565.29 574.47 33996
20040507 569.94 583.86 569.94 574.60 46259
20040510 564.18 576.53 564.18 570.73 33389
20040511 564.18 567.47 523.08 545.65 31325
20040512 540.29 559.98 535.35 554.95 28290
20040513 558.41 576.53 535.35 564.22 31447
20040514 567.39 567.39 523.82 528.72 57308
20040517 514.76 525.47 428.28 485.44 50630
20040518 486.02 502.24 462.05 482.10 87541
20040519 485.93 505.70 485.93 495.20 79406
20040520 514.76 514.76 470.29 482.15 49173
20040521 501.58 501.58 470.29 477.82 45774
20040524 490.22 500.76 490.05 497.51 49052
20040525 494.17 503.23 490.88 497.96 20398
20040526 499.15 504.88 494.17 496.85 61072
20040527 502.41 502.41 463.86 494.21 58158
20040528 488.41 495.57 484.29 489.39 37032
20040531 485.93 511.47 465.34 499.07 50995
20040601 510.64 510.64 487.58 495.53 27683
20040602 491.29 499.11 488.49 495.78 24526
20040603 492.52 494.17 482.23 489.97 50509
20040604 476.13 492.07 476.13 489.93 25376
20040607 492.03 499.11 489.06 489.68 33632
20040608 490.88 498.21 484.29 494.83 20762
20040609 490.55 495.69 488.86 491.99 14084
20040610 497.46 497.46 488.41 490.26 20883
20040611 491.70 491.70 484.29 487.66 34846
20040614 484.90 496.64 480.99 490.83 32175
20040615 495.82 499.11 485.15 494.09 82563
20040616 491.08 498.29 491.08 494.95 59251
20040617 491.82 500.76 490.05 498.21 35696
20040618 490.92 506.52 484.33 502.20 36425
20040621 498.29 499.11 489.27 492.89 30111
20040622 484.33 494.13 479.35 488.61 18819
20040623 489.06 489.06 471.19 473.25 21369
20040624 471.97 485.48 462.26 468.84 42131
20040625 468.68 490.05 468.68 489.81 30840
20040628 488.41 498.25 480.99 491.95 48323
20040629 492.52 495.82 486.76 490.13 24162
20040630 490.05 493.35 481.90 488.49 45531
20040701 489.48 499.94 488.49 490.26 52087
20040702 490.05 498.25 485.93 493.22 13963
20040705 491.21 498.29 490.96 497.59 23312
20040706 498.29 500.31 493.35 498.70 24647
20040707 502.41 506.52 496.68 503.64 27197
20040708 497.67 514.76 495.08 504.51 48081
20040709 462.38 512.25 462.38 506.69 31082
20040712 496.64 514.35 494.17 508.30 37639
20040713 498.29 506.52 494.17 505.58 37153
20040714 498.29 505.70 494.17 498.04 29990
20040715 496.23 501.50 494.17 496.89 12142
20040716 487.58 499.07 487.58 495.94 23433
20040719 498.08 500.68 491.70 493.76 34725
20040720 487.62 496.15 470.37 491.86 27926
20040721 486.76 513.77 486.76 503.85 69814
20040722 511.43 511.43 499.15 501.62 18819
20040723 501.58 505.70 495.82 499.81 45895
20040726 499.94 502.32 495.82 498.37 39581
20040727 498.37 498.37 498.37 498.37 0
20040728 497.05 503.97 489.23 499.69 57308
20040729 498.99 499.94 495.20 497.34 67264
20040730 498.29 500.55 492.15 494.46 59494
20040802 490.05 497.75 487.66 490.55 22219
20040803 490.09 502.41 489.23 498.41 51966
20040804 497.46 498.91 490.88 494.01 26590
20040805 512.21 512.21 491.12 493.88 12870
20040806 490.05 497.34 490.05 490.75 13477
20040809 491.70 492.11 486.76 488.90 13356
20040810 489.02 491.70 486.76 489.72 15905
20040811 494.17 500.76 485.93 491.21 17484
20040812 491.21 491.21 491.21 491.21 0
20040813 485.15 492.07 484.29 489.31 10806
20040816 493.92 501.58 483.05 497.51 25497
20040817 497.46 500.68 486.76 496.89 19669
20040818 489.31 496.48 488.41 494.09 10320
20040819 487.99 494.17 487.99 491.21 8621
20040820 490.46 494.01 485.11 485.85 11777
20040823 485.11 489.97 481.82 485.15 6314
20040824 483.05 489.93 480.33 482.97 14327
20040825 485.93 489.93 482.89 486.30 11777
20040826 490.05 502.32 480.17 496.35 74549
20040827 494.17 495.61 488.57 489.56 15784
20040830 487.71 496.64 487.71 492.77 17120
20040831 496.64 496.64 485.11 491.00 22948
20040901 490.05 495.36 486.26 492.69 13720
20040902 487.62 493.76 481.86 492.48 19305
20040903 487.62 494.09 487.62 493.22 23069
20040906 489.39 493.35 486.76 487.91 22826
20040907 496.15 501.99 486.84 494.62 67143
20040908 498.29 506.52 492.85 493.39 53787
20040909 498.29 498.29 492.11 493.06 145334
20040910 493.06 493.06 493.06 493.06 0
20040913 502.41 513.15 499.32 504.47 209199
20040914 510.64 512.91 507.35 510.64 68114
20040915 507.55 527.94 505.29 526.83 155169
20040916 524.48 528.76 523.82 524.97 55608
20040917 503.64 528.76 503.64 526.74 39339
20040920 543.51 550.92 522.17 524.48 54030
20040921 515.17 534.28 515.17 531.11 36789
20040922 527.12 537.82 527.12 535.52 51844
20040923 536.13 538.65 528.10 534.69 37275
20040924 536.55 539.47 528.47 534.57 24040
20040927 539.47 557.47 537.00 550.42 55001
20040928 554.13 554.29 535.56 536.79 34239
20040929 541.94 552.65 528.93 548.04 46017
20040930 537.04 564.18 537.04 554.58 78799
20041001 549.52 551.82 539.72 547.21 28290
20041004 546.06 559.85 545.32 549.56 25862
20041005 550.18 551.62 543.59 544.49 19791
20041006 540.29 550.14 527.32 534.57 26954
20041007 532.06 537.82 523.82 528.52 16513
20041008 528.52 528.52 528.52 528.52 0
20041011 531.23 543.59 519.99 524.69 13356
20041012 529.34 529.34 514.84 517.11 12020
20041013 534.57 534.57 534.57 534.57 0
20041014 517.23 523.82 506.52 518.47 21612
20041015 534.57 534.57 534.57 534.57 0
20041018 525.30 539.47 520.53 537.20 37760
20041019 538.23 538.23 528.39 535.23 16270
20041020 538.52 543.42 532.92 534.45 17362
20041021 543.59 616.72 531.44 534.53 35332
20041022 537.20 537.20 537.20 537.20 0
20041025 535.43 541.08 532.88 536.63 29261
20041026 533.70 541.86 524.64 533.37 19305
20041027 539.47 541.90 534.94 539.30 10563
20041028 543.09 547.71 534.94 539.22 37882
20041029 537.20 537.20 537.20 537.20 0
20041101 560.06 567.88 552.65 565.54 58765
20041102 568.30 595.48 565.83 592.59 104782
20041103 607.01 625.13 591.36 618.87 135014
20041104 621.75 630.89 605.77 612.11 86691
20041105 588.89 625.13 588.89 619.24 39581
20041108 622.65 625.13 607.99 611.99 30475
20041109 605.56 618.50 605.56 615.24 94461
20041110 603.34 634.19 603.34 627.27 24405
20041111 630.07 638.30 622.82 637.19 81106
20041112 638.30 645.51 627.60 636.37 11656
20041115 637.19 637.19 637.19 637.19 0
20041116 618.54 642.17 618.54 632.87 50752
20041117 634.19 639.95 617.71 621.13 57915
20041118 623.48 629.00 623.48 626.40 41888
20041119 626.40 626.40 626.40 626.40 0
20041122 612.77 612.77 598.77 605.89 30111
20041123 623.81 625.95 604.62 622.08 28168
20041124 637.48 637.48 610.30 618.45 26954
20041125 614.58 634.19 609.77 620.60 42010
20041126 620.60 620.60 620.60 620.60 0
20041129 615.65 620.18 605.36 609.35 22462
20041130 609.48 613.51 581.10 608.24 50266
20041201 605.77 617.71 605.36 609.02 141935
20041202 601.32 619.77 601.32 614.13 86326
20041203 616.97 617.63 602.06 603.51 61679
20041206 605.36 609.39 599.59 602.15 43831
20041207 600.42 609.39 593.83 605.24 30718
20041208 602.06 607.83 591.36 593.66 42738
20041209 590.62 604.29 590.53 600.99 31325
20041210 610.30 610.30 597.12 603.63 48081
20041213 603.63 603.63 603.63 603.63 0
20041214 603.01 611.95 603.01 610.14 59008
20041215 610.26 613.60 605.36 607.71 41038
20041216 605.36 611.12 605.36 609.81 50145
20041217 607.91 625.95 607.01 620.64 147763
20041220 625.95 645.51 619.57 634.80 149948
20041221 642.42 657.91 637.77 642.34 83170
20041222 642.46 649.01 629.66 630.11 72485
20041223 610.30 641.60 610.30 629.61 67871
20041224 622.70 640.53 622.65 637.07 42860
20041227 642.42 651.48 638.55 641.19 54637
20041228 641.19 641.19 641.19 641.19 0
20041229 641.60 643.90 628.42 630.77 70907
20041230 626.98 645.72 626.98 634.89 117409
20041231 635.05 639.50 630.15 634.23 36546
20050103 618.54 644.07 618.54 633.16 42374
20050104 621.83 634.43 621.83 628.54 46624
20050105 621.91 635.83 603.51 611.49 42253
20050106 598.77 609.48 586.46 593.66 60344
20050107 593.83 605.03 588.89 590.90 48323
20050110 589.30 589.63 576.61 581.56 57065
20050111 581.47 588.06 576.78 580.28 29625
20050112 576.53 579.66 560.97 565.58 44317
20050113 568.30 578.59 562.00 575.59 33632
20050114 574.89 578.18 555.53 561.34 47109
20050117 560.06 569.12 559.24 563.93 34239
20050118 654.78 654.78 550.18 559.77 69328
20050119 555.98 575.26 549.35 551.66 127486
20050120 553.47 572.41 547.71 555.45 125179
20050121 555.45 555.45 555.45 555.45 0
20050124 555.45 555.45 555.45 555.45 0
20050125 555.94 560.06 551.82 556.60 48445
20050126 556.60 556.60 556.60 556.60 0
20050127 602.06 602.06 549.35 551.45 90819
20050128 560.80 572.17 552.69 569.90 129915
20050131 572.41 588.89 572.41 581.06 108060
20050201 579.83 588.02 565.00 574.43 152862
20050202 575.71 576.12 556.31 563.23 55244
20050203 560.06 568.30 557.67 566.61 74428
20050204 562.12 571.51 562.12 565.74 18941
20050207 567.47 569.86 555.94 564.51 139871
20050208 574.06 574.06 556.19 566.44 49659
20050209 560.14 572.41 551.91 554.87 129186
20050210 558.49 569.53 553.47 558.58 100654
20050211 553.72 568.30 553.72 560.84 103810
20050214 566.48 572.21 561.95 566.40 50387
20050215 579.83 588.06 561.71 578.96 263350
20050216 595.48 608.65 575.83 579.46 176053
20050217 578.18 582.26 569.94 579.62 75642
20050218 584.73 588.06 578.59 586.37 75156
20050221 608.65 608.65 582.30 597.95 88876
20050222 597.12 602.39 592.10 601.36 109031
20050223 605.36 615.65 593.17 613.88 77949
20050224 615.24 630.07 614.42 623.81 80741
20050225 632.37 632.37 602.89 607.79 50387
20050228 610.30 613.27 596.30 606.80 41646
20050301 609.48 614.34 593.83 600.79 46866
20050302 598.77 617.71 598.77 616.56 45895
20050303 614.42 624.30 610.34 616.07 63986
20050304 615.24 622.65 608.04 611.78 52573
20050307 609.72 617.55 605.61 610.26 72728
20050308 636.66 637.48 613.60 616.40 129429
20050309 625.04 625.04 606.31 616.85 47716
20050310 616.85 616.85 616.85 616.85 0
20050311 633.81 635.50 623.07 625.04 70542
20050314 634.19 638.30 626.44 633.44 97254
20050315 634.19 645.72 630.07 634.27 188194
20050316 649.48 649.48 634.18 637.29 71991
20050317 637.29 637.29 637.29 637.29 0
20050318 621.43 622.28 608.98 613.40 35878
20050321 617.27 621.43 610.68 619.69 40936
20050322 616.33 621.43 607.83 613.19 31996
20050323 596.82 618.71 590.83 595.04 32113
20050324 590.83 599.33 588.66 593.80 47523
20050325 593.80 593.80 593.80 593.80 0
20050328 596.35 598.05 585.73 591.08 38113
20050329 582.33 606.98 582.33 596.69 74461
20050330 598.48 600.82 591.68 595.80 39877
20050331 603.62 615.40 598.56 611.19 22468
20050401 616.33 619.73 603.58 616.33 20233
20050404 608.72 616.33 602.90 603.75 16116
20050405 604.43 607.83 591.25 594.23 24820
20050406 593.38 602.56 591.93 600.01 19056
20050407 601.03 606.77 595.08 600.69 26467
20050408 601.03 604.43 596.78 598.27 12587
20050411 616.33 616.33 616.33 616.33 0
20050412 595.25 602.69 595.08 595.97 29055
20050413 595.16 610.38 595.08 609.49 23056
20050414 609.49 609.49 609.49 609.49 0
20050415 605.28 612.08 597.29 608.76 38701
20050418 601.03 623.13 597.67 609.78 66227
20050419 606.55 614.63 598.73 604.13 19409
20050420 603.58 607.74 601.88 603.62 18939
20050421 603.58 607.32 601.92 603.71 13292
20050422 600.18 621.05 600.18 617.61 94105
20050425 628.23 628.23 609.95 614.38 21409
20050426 632.31 632.82 606.30 610.38 17998
20050427 612.08 614.59 604.43 606.89 21291
20050428 600.39 621.64 600.39 619.52 38466
20050429 613.87 616.33 603.58 606.21 29173
20050502 588.36 630.61 588.36 619.94 128571
20050503 622.83 627.38 618.88 621.35 20233
20050504 627.38 627.38 614.63 621.18 19644
20050505 627.34 632.48 620.79 624.15 95752
20050506 623.98 630.78 623.98 628.27 34466
20050509 633.89 635.88 625.26 632.99 49758
20050510 628.23 634.61 627.47 631.38 260554
20050511 631.63 635.88 629.21 634.40 46229
20050512 632.48 639.54 632.44 637.80 48464
20050513 633.33 639.79 632.48 637.54 29878
20050516 633.33 641.75 632.48 635.37 15292
20050517 632.48 637.41 613.23 618.54 36348
20050518 609.49 609.49 609.49 609.49 0
20050519 608.25 629.08 608.25 624.92 41406
20050520 620.62 629.59 620.62 628.91 39524
20050523 623.26 633.16 623.26 631.42 15527
20050524 637.54 670.74 622.28 630.31 25056
20050525 633.33 641.83 626.57 637.97 66932
20050526 630.65 643.53 630.65 642.05 181388
20050527 628.91 628.91 628.91 628.91 0
20050530 645.23 663.09 632.10 638.09 25761
20050531 631.25 647.74 631.25 644.64 79519
20050601 632.10 656.63 632.10 655.31 133394
20050602 654.59 680.94 654.59 662.92 997282
20050603 638.09 638.09 638.09 638.09 0
20050606 643.53 666.49 643.53 652.55 11998
20050607 669.04 669.04 646.08 650.50 19644
20050608 650.76 662.24 647.78 659.01 17645
20050609 670.57 670.57 648.04 654.42 19174
20050610 670.74 670.74 638.43 652.12 19174
20050613 638.09 638.09 638.09 638.09 0
20050614 650.33 657.99 649.48 655.27 18821
20050615 653.74 659.69 651.19 658.84 55640
20050616 662.92 662.92 649.61 659.18 20703
20050617 647.78 667.34 647.15 665.64 53405
20050620 657.18 675.84 657.14 668.91 93400
20050621 663.94 671.59 663.09 663.77 23173
20050622 663.09 676.26 663.09 673.54 109633
20050623 676.69 676.69 655.05 665.30 30114
20050624 665.64 679.20 665.64 672.57 52817
20050627 659.69 675.84 659.69 669.89 112103
20050628 670.78 671.12 663.09 666.19 23526
20050629 664.32 679.07 664.02 672.06 113515
20050630 672.44 688.59 672.44 684.04 132689
20050701 655.27 655.27 655.27 655.27 0
20050704 729.40 743.85 720.38 732.07 138335
20050705 722.59 731.10 700.53 704.44 102457
20050706 697.13 725.14 697.09 720.38 70344
20050707 711.12 724.00 692.84 703.13 49523
20050708 720.04 720.04 698.79 709.04 20821
20050711 705.97 733.56 704.02 728.50 48111
20050712 704.44 704.44 704.44 704.44 0
20050713 726.42 729.40 714.99 717.49 21762
20050714 729.99 754.90 714.22 723.49 160332
20050715 717.54 734.50 717.49 728.59 33878
20050718 745.55 745.55 726.84 735.94 114338
20050719 746.40 746.40 725.31 736.75 32231
20050720 739.60 752.35 737.90 741.81 65874
20050721 752.35 752.35 735.35 739.64 37877
20050722 734.92 746.40 734.92 741.68 28232
20050725 755.75 755.75 734.92 740.45 41053
20050726 751.50 751.50 726.84 741.38 54463
20050727 748.10 756.60 741.76 752.56 50346
20050728 752.56 752.56 752.56 752.56 0
20050729 752.48 763.40 736.41 749.84 106692
20050801 756.60 756.60 741.30 749.54 20938
20050802 745.12 760.00 745.12 757.70 63521
20050803 764.25 764.25 749.88 757.02 91282
20050804 743.00 786.27 743.00 773.94 85518
20050805 765.95 775.30 754.90 759.45 56346
20050808 748.95 764.16 744.10 755.28 39524
20050809 749.97 754.43 726.89 733.52 22115
20050810 733.52 747.89 727.78 739.77 25056
20050811 763.23 777.00 743.85 768.37 48935
20050812 765.95 782.10 740.45 775.09 55640
20050815 775.09 775.09 775.09 775.09 0
20050816 766.80 782.10 762.17 776.83 31761
20050817 773.60 773.60 761.32 765.18 33525
20050818 756.60 770.16 731.10 744.82 79872
20050819 744.70 760.68 739.60 746.74 18351
20050822 748.10 749.80 737.94 747.76 40583
20050823 747.76 747.76 747.76 747.76 0
20050824 752.35 752.77 731.14 736.62 17292
20050825 733.22 763.31 718.34 755.75 92694
20050826 756.60 756.60 736.45 744.95 21644
20050829 744.95 744.95 723.06 726.93 27643
20050830 724.29 743.85 719.62 740.70 28937
20050831 726.84 752.35 726.84 747.16 33878
20050901 741.72 752.35 739.60 742.49 88459
20050902 731.95 746.40 731.95 739.68 13881
20050905 739.68 757.45 728.16 753.71 34937
20050906 741.30 769.35 741.30 762.42 36701
20050907 762.42 762.42 762.42 762.42 0
20050908 749.84 768.46 749.84 765.57 30937
20050909 761.74 768.42 751.12 767.48 28232
20050912 764.25 767.52 749.20 755.83 36348
20050913 764.97 773.60 750.65 764.50 43171
20050914 765.10 780.40 748.95 749.88 35290
20050915 752.35 756.51 742.15 746.40 35290
20050916 743.12 752.35 736.79 746.65 57875
20050919 751.07 751.07 742.15 745.93 12822
20050920 744.70 756.60 739.64 751.20 48700
20050921 751.20 751.20 751.20 751.20 0
20050922 763.40 763.99 722.59 729.78 72579
20050923 731.95 739.60 710.91 718.17 19527
20050926 738.75 738.75 718.34 730.12 35760
20050927 731.10 758.30 725.19 756.00 56934
20050928 751.92 760.00 740.45 746.18 45876
20050929 760.85 760.85 746.40 757.02 53405
20050930 749.80 756.60 749.80 753.24 21291
20051003 753.20 754.90 744.74 750.65 56816
20051004 758.30 773.52 751.63 768.29 36819
20051005 768.50 776.83 764.50 766.55 19527
20051006 775.98 775.98 749.80 753.33 30820
20051007 744.27 756.60 743.85 746.91 15410
20051010 735.39 760.64 735.39 744.36 18115
20051011 744.36 749.71 736.75 744.40 18703
20051012 744.40 744.40 744.40 744.40 0
20051013 739.60 743.85 727.27 737.43 27879
20051014 731.10 741.30 718.34 724.97 37289
20051017 722.59 739.60 707.93 715.28 22232
20051018 722.59 725.99 711.54 714.90 25644
20051019 713.67 747.25 708.14 720.38 28702
20051020 738.41 738.41 705.59 723.78 46465
20051021 723.66 729.40 722.59 726.93 17762
20051024 741.13 741.13 722.72 737.00 515227
20051025 731.95 741.30 718.39 734.24 30702
20051026 726.84 741.34 726.12 738.41 38348
20051027 741.38 773.60 741.34 763.57 98693
20051028 749.80 769.35 731.95 742.87 53170
20051031 728.12 778.70 728.12 771.43 45053
20051101 771.43 771.43 771.43 771.43 0
20051102 771.73 782.10 759.15 775.81 24350
20051103 775.81 775.81 775.81 775.81 0
20051104 775.81 775.81 775.81 775.81 0
20051107 757.66 781.93 757.66 761.06 15998
20051108 748.10 769.35 748.10 765.87 29643
20051109 769.35 785.50 753.20 780.27 38230
20051110 794.85 805.91 790.60 797.36 84812
20051111 799.10 811.69 797.40 806.16 68226
20051114 805.91 807.61 797.40 804.84 35760
20051115 804.84 804.84 804.84 804.84 0
20051116 799.23 805.91 799.23 805.31 20586
20051117 805.06 830.56 805.06 824.48 128336
20051118 833.11 850.11 826.31 844.93 75755
20051121 841.61 862.86 834.89 849.86 47758
20051122 841.61 890.07 841.61 885.35 105751
20051123 900.27 912.85 885.43 892.96 72579
20051124 909.96 909.96 883.27 887.22 69403
20051125 890.92 951.27 883.27 933.72 106810
20051128 1007.38 1007.38 945.88 951.91 127513
20051129 948.72 972.36 905.54 951.95 102575
20051130 943.62 960.54 902.39 914.46 106810
20051201 923.82 956.37 890.07 951.02 133983
20051202 960.63 964.79 922.41 928.41 61639
20051205 941.92 956.29 919.99 928.19 39877
20051206 928.32 939.08 896.87 904.14 43524
20051207 913.02 934.10 906.22 921.52 48817
20051208 934.95 962.33 909.62 941.37 92223
20051209 964.88 982.73 952.12 958.97 104339
20051212 973.38 975.08 943.67 952.34 41642
20051213 952.34 963.18 935.12 953.14 37289
20051214 956.37 960.63 945.37 953.06 57992
20051215 935.12 964.88 912.17 918.80 80225
20051216 935.12 942.77 913.87 934.19 47053
20051219 918.97 952.12 918.97 948.68 127513
20051220 948.89 955.86 934.27 939.80 40112
20051221 925.69 960.54 922.41 934.40 36113
20051222 952.08 959.78 927.47 944.90 34113
20051223 958.93 958.93 913.87 919.27 28820
20051226 941.92 941.92 896.87 901.80 21056
20051227 885.82 930.83 868.90 925.94 21174
20051228 930.79 943.24 918.12 935.76 39877
20051229 943.62 943.62 921.95 934.10 83871
20051230 935.12 956.37 934.27 953.61 49641
20060102 952.97 964.03 928.36 944.98 62227
20060103 952.97 1021.75 943.62 1003.81 182094
20060104 977.63 1045.64 977.63 1030.21 128336
20060105 1030.21 1071.99 1015.03 1047.25 93870
20060106 1048.19 1063.49 1020.56 1038.45 101987
20060109 1049.04 1059.92 1024.81 1046.53 91282
20060110 1059.49 1059.49 1026.93 1033.69 35995
20060111 1033.69 1033.69 1033.69 1033.69 0
20060112 1016.73 1041.17 1004.83 1021.28 50699
20060113 1011.63 1049.76 1011.63 1022.09 53875
20060116 1029.48 1043.77 1014.22 1029.78 34231
20060117 1029.78 1029.78 1029.78 1029.78 0
20060118 998.88 1043.94 998.88 1032.42 46465
20060119 1027.44 1045.38 1027.44 1037.77 38583
20060120 1037.77 1037.77 1037.77 1037.77 0
20060123 1025.23 1037.14 1009.93 1013.20 21174
20060124 1003.13 1059.20 999.82 1049.33 75520
20060125 1054.14 1069.44 1024.38 1037.65 90929
20060126 1037.65 1037.65 1037.65 1037.65 0
20060127 1066.72 1092.39 1042.36 1083.98 208090
20060130 1092.39 1108.54 1079.47 1087.67 164802
20060131 1088.14 1103.02 1083.89 1090.52 102457
20060201 1096.60 1112.80 1063.49 1071.73 144216
20060202 1083.89 1095.79 1067.78 1082.87 61874
20060203 1063.57 1147.14 1063.57 1132.48 147628
20060206 1151.05 1198.66 1135.83 1182.29 171272
20060207 1197.81 1197.81 1139.15 1159.42 78696
20060208 1181.65 1181.65 1143.44 1149.14 95517
20060209 1149.14 1149.14 1149.14 1149.14 0
20060210 1156.15 1187.61 1148.71 1176.43 133041
20060213 1213.96 1220.76 1164.78 1173.75 251261
20060214 1194.75 1194.75 1147.82 1154.45 148686
20060215 1180.80 1180.80 1127.25 1144.50 95870
20060216 1156.15 1156.15 1111.65 1119.26 221853
20060217 1126.40 1151.69 1119.60 1134.81 164920
20060220 1147.65 1151.05 1111.65 1114.67 300784
20060221 1114.67 1114.67 1114.67 1114.67 0
20060222 1135.75 1152.92 1131.63 1143.87 84930
20060223 1147.65 1161.25 1137.45 1142.12 91753
20060224 1147.65 1153.60 1122.15 1143.48 32937
20060227 1143.40 1147.65 1111.65 1119.47 88459
20060228 1124.70 1130.65 1102.25 1118.36 48111
20060301 1126.23 1129.33 1111.65 1116.79 34584
20060302 1128.95 1140.00 1114.79 1117.73 60816
20060303 1117.90 1176.38 1117.90 1151.35 160332
20060306 1171.45 1190.16 1166.56 1172.77 119514
20060307 1180.80 1189.31 1152.79 1166.99 35760
20060308 1166.99 1176.13 1122.36 1132.65 136570
20060309 1132.65 1143.40 1100.89 1135.20 78578
20060310 1147.65 1156.15 1107.01 1148.20 55993
20060313 1148.50 1177.23 1143.40 1147.39 55405
20060314 1147.39 1162.95 1126.40 1131.88 63639
20060315 1131.88 1131.88 1131.88 1131.88 0
20060316 1131.50 1151.05 1128.95 1140.08 34466
20060317 1151.90 1178.25 1150.20 1158.02 119749
20060320 1176.55 1176.55 1145.95 1151.65 24350
20060321 1164.65 1171.50 1140.08 1145.91 46582
20060322 1151.90 1162.87 1139.23 1151.14 74343
20060323 1154.45 1168.90 1143.57 1149.65 86577
20060324 1163.23 1183.20 1155.42 1169.61 96995
20060327 1180.16 1196.22 1173.74 1179.81 50110
20060328 1193.62 1226.34 1181.46 1215.80 250206
20060329 1215.80 1215.80 1215.80 1215.80 0
20060330 1266.54 1297.79 1266.54 1292.88 122338
20060331 1293.36 1293.36 1255.51 1260.76 104483
20060403 1265.67 1328.17 1263.06 1324.78 149985
20060404 1303.17 1332.51 1286.94 1318.23 116924
20060405 1318.23 1345.53 1306.47 1335.42 143995
20060406 1335.42 1335.42 1335.42 1335.42 0
20060407 1345.31 1348.66 1276.08 1285.98 107708
20060410 1245.70 1308.20 1245.70 1279.95 100797
20060411 1279.95 1279.95 1279.95 1279.95 0
20060412 1279.95 1279.95 1279.95 1279.95 0
20060413 1259.59 1264.80 1217.05 1253.51 85591
20060414 1253.51 1253.51 1253.51 1253.51 0
20060417 1242.36 1271.74 1237.89 1249.26 47461
20060418 1250.04 1322.09 1249.26 1305.21 182701
20060419 1323.83 1336.85 1276.08 1301.78 165537
20060420 1293.45 1320.36 1288.24 1292.53 60478
20060421 1305.34 1305.34 1272.18 1290.02 49765
20060424 1295.18 1295.18 1260.46 1270.79 43890
20060425 1253.51 1277.82 1220.70 1229.77 38936
20060426 1257.85 1258.72 1219.83 1250.48 73495
20060427 1250.04 1297.27 1202.38 1218.01 705231
20060428 1218.01 1218.01 1218.01 1218.01 0
20060501 1218.01 1218.01 1218.01 1218.01 0
20060502 1233.63 1241.36 1199.00 1209.02 246289
20060503 1200.82 1237.02 1193.62 1226.00 85821
20060504 1243.10 1247.74 1215.32 1233.50 106441
20060505 1241.36 1256.99 1213.93 1242.19 92157
20060508 1250.91 1285.63 1237.93 1277.60 143304
20060509 1292.58 1292.58 1255.25 1274.48 117961
20060510 1280.42 1284.77 1255.29 1259.07 58865
20060511 1263.06 1265.62 1209.33 1231.55 22463
20060512 1231.81 1243.88 1217.40 1226.82 69118
20060515 1220.53 1240.49 1115.53 1135.02 187885
20060516 1139.79 1164.97 1027.73 1111.06 231429
20060517 1144.14 1148.48 1115.49 1141.97 50686
20060518 1144.22 1144.22 1024.34 1046.56 176941
20060519 1079.03 1084.24 868.95 957.28 238456
20060522 1034.76 1034.76 765.82 895.73 299049
20060523 945.34 986.14 834.23 961.62 359527
20060524 964.44 1066.79 964.44 1022.34 272439
20060525 1003.72 1020.00 959.58 1004.55 343630
20060526 1015.70 1054.94 999.17 1007.41 92618
20060529 1011.32 1041.70 996.56 1005.07 89507
20060530 1005.24 1023.47 995.69 999.38 75569
20060531 999.38 999.38 999.38 999.38 0
20060601 1023.47 1023.47 911.49 934.54 159316
20060602 911.49 984.97 899.42 973.12 127868
20060605 1012.19 1012.19 933.19 942.57 49995
20060606 902.81 937.53 900.20 914.31 37900
20060607 911.40 915.61 863.74 873.29 72804
20060608 867.22 872.42 799.51 844.52 72228
20060609 859.40 923.64 820.38 905.24 141922
20060612 907.15 932.32 846.38 901.90 124181
20060613 847.25 865.44 811.66 826.24 63012
20060614 848.12 863.74 816.00 832.45 42392
20060619 943.61 943.61 834.36 856.37 79946
20060620 867.22 867.22 829.98 843.73 88125
20060621 842.04 867.91 842.04 854.98 106441
20060622 877.85 897.60 872.42 880.02 47806
20060623 868.08 885.45 835.10 877.63 78909
20060626 882.49 894.13 835.10 844.08 61400
20060627 842.91 850.72 812.70 838.66 83402
20060628 838.66 854.20 822.94 845.69 53566
20060629 858.45 881.11 843.13 855.24 124873
20060630 880.15 911.49 875.90 900.46 98493
20060703 900.46 923.56 883.71 915.09 50802
20060704 908.97 918.26 889.79 894.13 26956
20060705 899.34 906.28 887.18 900.72 98378
20060706 898.47 898.47 878.50 883.84 29260
20060707 889.79 910.62 884.58 890.65 106211
20060710 871.34 914.96 871.34 910.75 39512
20060711 919.91 930.41 892.39 922.51 35826
20060712 920.95 920.95 895.17 908.32 51377
20060713 894.21 920.17 892.39 896.64 18662
20060714 901.07 901.07 868.08 876.03 39743
20060717 869.04 893.13 852.59 873.38 58750
20060718 872.42 898.38 860.45 868.82 52875
20060719 877.72 884.58 849.20 850.85 34789
20060720 868.08 875.90 855.24 863.92 94691
20060721 868.08 868.08 848.99 853.33 95152
20060724 842.04 876.64 840.31 866.44 50802
20060725 870.69 893.09 869.04 888.22 48958
20060726 886.31 901.07 873.47 882.84 73841
20060727 885.45 911.49 851.03 873.47 82020
20060728 881.11 881.11 859.40 868.13 29951
20060731 884.58 884.58 855.24 867.74 24076
20060801 880.93 880.93 860.27 869.60 23270
20060802 875.72 880.58 857.75 863.87 10944
20060804 885.45 908.88 885.45 902.07 72228
20060807 884.66 924.51 869.39 903.63 35365
20060808 889.79 941.87 889.79 939.83 66123
20060809 937.53 973.99 931.45 961.88 72689
20060810 967.91 1001.77 963.14 970.47 98493
20060811 989.36 989.36 941.87 951.90 53566
20060814 972.25 976.59 954.02 974.12 30527
20060816 981.80 1022.17 975.73 1006.50 72574
20060817 1022.60 1031.98 979.20 983.97 54142
20060818 989.62 1058.98 989.62 1049.25 296285
20060821 1050.38 1066.88 1041.70 1058.33 78909
20060822 1060.80 1067.74 1020.09 1024.17 166804
20060823 1026.08 1026.08 1001.07 1010.45 84208
20060824 998.30 1052.12 991.35 1047.73 99184
20060825 1038.40 1057.15 1034.80 1048.34 123721
20060828 1062.54 1062.54 1034.76 1038.84 22348
20060829 1038.84 1052.12 1027.81 1043.48 131208
20060830 1046.13 1054.11 1037.93 1045.04 121878
20060831 1066.88 1066.88 1042.57 1050.69 173485
20060901 1049.51 1105.94 1049.51 1089.58 341672
20060904 1102.47 1127.64 1094.65 1113.88 114851
20060905 1119.83 1119.83 1084.54 1087.54 126831
20060906 1093.79 1119.83 1084.54 1114.27 100566
20060907 1094.83 1115.49 1094.65 1099.95 74071
20060908 1103.34 1130.25 1103.34 1116.83 77873
20060911 1111.15 1128.51 1054.94 1074.17 69809
20060912 1078.16 1092.92 1059.06 1077.21 59672
20060913 1073.04 1110.28 1067.83 1102.77 44927
20060914 1110.19 1110.28 1082.50 1085.67 75799
20060915 1089.92 1093.79 1077.34 1083.80 33522
20060918 1093.74 1097.95 1083.37 1091.05 67966
20060919 1111.15 1111.15 1051.34 1065.05 73265
20060920 1059.06 1093.31 1043.87 1080.50 72113
20060921 1085.97 1101.60 1081.63 1094.65 74762
20060922 1078.64 1106.29 1052.29 1090.10 48037
20060925 1078.33 1100.73 1076.42 1079.90 52990
20060926 1070.83 1092.27 1070.39 1084.19 75223
20060927 1092.92 1092.92 1077.34 1081.50 31449
20060928 1077.77 1085.02 1051.29 1068.96 133973
20060929 1084.24 1084.24 1063.71 1069.91 37439
20061003 1071.22 1092.92 1064.31 1070.43 154363
20061004 1083.37 1083.37 1059.93 1075.82 97110
20061005 1080.77 1096.39 1079.03 1082.85 83402
20061006 1070.35 1083.37 1059.06 1065.40 63358
20061009 1083.46 1083.46 1064.31 1071.78 21887
20061011 1072.08 1079.90 1051.25 1056.11 84784
20061012 1067.74 1073.82 1046.04 1059.37 37784
20061013 1050.64 1073.82 1050.64 1060.02 41586
20061016 1067.74 1082.50 1057.33 1069.57 51838
20061017 1069.57 1069.57 1054.72 1058.37 60132
20061018 1051.25 1066.01 1051.25 1058.11 142843
20061019 1063.40 1071.22 1047.04 1053.12 51147
20061020 1059.15 1061.58 1033.89 1039.36 22118
20061023 1049.51 1049.51 1021.17 1024.82 19929
20061026 1036.84 1059.06 1001.81 1006.11 136162
20061027 1012.19 1024.30 998.30 1005.72 47000
20061030 1013.92 1033.02 973.12 983.93 248017
20061031 983.54 1005.94 978.33 999.64 210579
20061101 994.82 1017.74 991.44 1014.44 110588
20061102 1024.17 1031.28 1009.58 1015.05 88471
20061103 1012.27 1015.66 994.17 999.12 53336
20061106 1013.92 1052.12 986.36 1045.35 89853
20061107 1056.46 1065.14 1022.60 1033.37 148373
20061108 1008.76 1040.79 1006.11 1019.09 67620
20061109 1011.75 1039.10 994.82 1022.91 40203
20061110 1024.34 1031.28 1006.11 1019.70 35250
20061113 1036.28 1036.28 1013.05 1020.65 96074
20061114 1013.92 1026.08 1011.32 1017.61 93539
20061115 1015.83 1018.26 1000.03 1005.98 67505
20061116 1008.71 1013.84 987.88 997.26 88010
20061117 1000.90 1002.64 971.39 982.24 101603
20061120 997.43 997.43 942.96 962.79 47576
20061121 958.37 987.88 957.76 968.74 46770
20061122 969.65 977.68 957.97 966.13 120841
20061123 975.73 1028.59 955.76 1021.39 303081
20061124 1024.34 1037.36 1006.98 1030.42 201708
20061127 1036.88 1036.88 1013.05 1016.57 57944
20061128 993.09 1052.12 993.09 1036.19 49534
20061129 1041.27 1048.65 1015.70 1020.78 69348
20061130 1024.34 1030.42 1007.24 1016.40 105404
20061201 1016.53 1039.53 1008.71 1024.25 80292
20061204 1033.02 1053.85 1028.77 1043.83 118076
20061205 1058.98 1076.42 1033.19 1040.18 236152
20061206 1041.70 1079.90 1022.60 1042.61 154017
20061207 1033.89 1058.19 1033.11 1052.81 107363
20061208 1059.06 1066.88 1017.39 1032.93 59902
20061211 1039.97 1039.97 993.09 1008.80 119919
20061212 990.48 1004.20 902.81 952.20 168878
20061213 1033.02 1033.02 941.87 980.11 215762
20061214 1023.86 1023.86 930.59 969.13 62206
20061215 978.33 994.04 957.11 976.25 180628
20061218 1006.11 1014.79 964.53 1005.59 147221
20061219 1015.18 1015.18 959.49 982.06 122338
20061220 989.62 1005.59 964.57 974.08 89968
20061221 973.12 980.85 960.10 969.26 39052
20061222 997.43 997.43 963.66 975.90 31679
20061226 987.01 997.43 973.25 993.18 24998
20061227 998.30 1019.09 994.39 1015.40 37784
20061228 1005.33 1032.15 1000.90 1005.68 115772
20061229 1014.70 1028.51 999.21 1009.54 43890
20070102 1015.66 1017.87 1002.68 1007.28 24882
20070103 1006.98 1028.59 993.96 1020.91 53451
20070104 1024.34 1040.83 1005.24 1023.12 118882
20070105 1025.21 1032.15 998.30 1007.06 80983
20070108 1004.37 1013.05 988.75 998.43 61284
20070109 999.25 1015.66 989.62 1004.11 66699
20070110 998.30 998.30 985.28 989.31 66007
20070111 1014.79 1024.34 963.57 1005.59 31679
20070112 1007.85 1015.66 1000.03 1012.58 56216
20070115 1023.86 1031.59 1000.47 1015.18 37669
20070116 979.16 1019.13 979.16 995.61 19468
20070117 1011.32 1011.32 990.48 1002.77 37439
20070118 1008.71 1014.70 992.22 1004.03 38936
20070119 1013.92 1013.92 990.53 995.22 19353
20070122 1006.98 1006.98 989.83 997.73 42968
20070123 1004.98 1004.98 988.14 992.31 12556
20070124 1006.11 1006.11 983.54 988.53 27762
20070125 989.62 989.62 972.25 980.63 89623
20070129 980.94 1010.97 980.94 1008.41 112777
20070131 998.30 1030.42 991.53 1013.71 120610
20070201 1000.90 1019.13 998.30 1008.93 103677
20070202 1018.26 1037.32 1011.32 1031.67 86512
20070205 1036.49 1063.40 1017.39 1054.33 75108
20070206 1072.08 1077.29 1037.45 1040.75 107017
20070207 1042.57 1050.25 1026.34 1032.93 47000
20070208 1037.36 1037.36 1008.71 1018.09 38130
20070209 1020.00 1035.62 1005.33 1011.41 106096
20070212 1010.45 1010.97 963.57 977.29 27301
20070213 963.66 985.32 949.68 959.80 44927
20070214 959.23 967.78 929.68 950.42 31333
20070215 976.59 998.30 963.53 983.19 66123
20070220 1002.64 1006.46 990.48 996.52 48382
20070221 1002.64 1011.23 992.22 999.90 135586
20070222 1005.24 1027.73 993.96 1006.02 125794
20070223 1000.03 1014.79 981.02 1000.12 86052
20070226 1011.32 1032.85 1001.77 1024.64 50802
20070227 975.34 1039.97 975.34 1024.04 93770
20070228 1010.45 1036.49 922.30 1007.93 109552
20070301 1000.90 1013.92 977.46 1000.77 67044
20070302 1004.59 1004.59 976.59 988.97 80868
20070305 980.94 1022.60 972.25 979.20 40319
20070306 980.94 1006.98 977.46 985.67 45272
20070307 981.80 1036.49 976.59 1020.39 96419
20070308 1001.16 1017.39 996.56 1007.06 18892
20070309 1001.86 1015.66 1001.86 1009.93 16243
20070312 1011.32 1021.74 1006.98 1011.58 21542
20070313 1008.84 1030.42 1006.33 1024.56 24767
20070314 1023.44 1051.97 1023.44 1042.92 77398
20070315 1046.62 1055.45 1034.14 1046.89 53954
20070316 1036.37 1051.97 1031.64 1045.19 51486
20070319 1046.84 1056.43 1032.36 1034.36 39821
20070320 1048.98 1049.96 1027.10 1038.02 29052
20070321 1043.06 1043.06 1025.27 1033.20 43522
20070322 1027.01 1034.14 1014.53 1018.72 36007
20070323 1020.77 1020.77 1005.03 1005.88 76949
20070326 1007.40 1011.85 990.46 1001.24 80763
20070328 998.61 1005.52 966.39 977.26 66854
20070329 977.98 990.46 958.36 964.25 91531
20070330 982.43 1016.31 965.49 998.39 64610
20070402 971.82 1002.94 971.82 984.71 65620
20070403 972.63 1007.35 963.80 997.72 25238
20070404 998.48 1007.13 984.22 994.07 13236
20070405 998.39 1000.26 983.32 993.76 17499
20070409 986.45 996.70 983.32 990.50 33651
20070410 994.91 1018.09 990.68 1015.24 67078
20070411 1014.53 1022.55 1009.45 1015.60 60123
20070412 1010.07 1024.33 1001.60 1020.90 33090
20070413 986.00 1047.51 986.00 1026.96 29389
20070416 1025.23 1038.60 1025.23 1037.84 18957
20070417 1036.41 1065.30 1032.36 1053.89 51262
20070418 1060.89 1064.45 1043.95 1059.90 28940
20070419 1047.51 1064.36 1043.10 1050.32 24229
20070420 1048.49 1068.46 1040.51 1046.00 36231
20070423 1064.45 1076.84 1041.27 1063.25 59114
20070424 1051.97 1065.34 1047.60 1051.57 20527
20070426 1105.46 1119.32 1060.89 1071.49 135614
20070427 1084.96 1091.11 1025.36 1035.08 42849
20070430 1047.51 1047.51 1007.62 1043.63 40157
20070503 1045.28 1069.80 1043.95 1066.15 72126
20070504 1062.67 1077.65 1058.21 1070.11 48121
20070507 1069.80 1085.85 1065.34 1071.05 27145
20070508 1067.30 1074.26 1037.75 1043.72 16601
20070509 1041.81 1065.34 1039.53 1055.58 26360
20070510 1057.32 1086.74 1034.36 1071.90 62142
20070511 1056.43 1072.47 1045.82 1064.01 71004
20070514 1105.46 1112.59 1071.58 1107.87 103533
20070515 1114.38 1122.62 1087.63 1092.49 33427
20070516 1088.52 1104.93 1069.93 1098.55 24229
20070517 1109.92 1109.92 1074.26 1078.63 24453
20070518 1078.63 1096.55 1071.94 1079.34 23668
20070521 1101.00 1108.13 1080.72 1093.69 40606
20070522 1101.00 1101.00 1080.59 1087.94 21873
20070523 1075.28 1107.24 1075.28 1097.97 37577
20070524 1080.94 1099.09 1076.04 1087.50 15031
20070525 1074.26 1105.46 1074.26 1093.43 42288
20070528 1096.55 1147.36 1084.06 1139.69 126304
20070529 1096.81 1153.96 1096.81 1121.64 120359
20070530 1121.46 1127.75 1110.81 1123.69 107571
20070531 1128.15 1149.14 1117.94 1144.64 132922
20070604 1162.52 1194.61 1151.82 1169.83 166012
20070605 1176.69 1176.69 1146.02 1158.95 41840
20070606 1175.89 1175.89 1127.75 1142.59 20976
20070607 1132.21 1154.49 1127.75 1142.46 26809
20070608 1121.51 1172.32 1121.51 1145.22 26921
20070611 1143.79 1174.11 1137.11 1158.91 76164
20070612 1198.80 1198.80 1146.02 1163.54 178688
20070613 1170.54 1176.78 1154.49 1162.25 65844
20070614 1154.58 1166.39 1133.99 1141.30 20752
20070615 1142.06 1177.67 1142.01 1167.60 28267
20070618 1167.87 1183.02 1133.99 1136.48 29613
20070619 1133.10 1158.95 1133.10 1153.29 25687
20070620 1161.58 1161.62 1127.75 1131.58 21649
20070621 1132.21 1145.58 1123.47 1135.91 17835
20070622 1128.64 1140.23 1115.36 1120.08 14807
20070625 1149.86 1149.86 1115.27 1135.10 16377
20070626 1132.21 1141.08 1120.88 1128.19 38138
20070627 1124.18 1157.17 1118.83 1142.06 31408
20070628 1150.04 1167.87 1141.25 1149.46 171060
20070629 1150.04 1150.04 1123.29 1131.76 107347
20070702 1128.82 1135.68 1118.83 1124.27 100280
20070703 1136.66 1141.12 1119.28 1122.80 27145
20070704 1123.29 1137.55 1118.79 1123.56 31744
20070705 1121.51 1126.77 1109.92 1121.06 24229
20070706 1115.27 1127.75 1111.26 1114.20 19854
20070709 1107.69 1133.10 1107.69 1124.09 23219
20070710 1127.75 1135.77 1114.38 1116.51 35446
20070711 1108.09 1130.42 1108.09 1110.90 21537
20070712 1109.92 1138.45 1109.92 1132.92 49692
20070713 1132.29 1136.66 1111.26 1113.75 20527
20070716 1199.07 1199.07 1072.03 1119.28 47112
20070717 1153.33 1153.33 1105.55 1115.89 27594
20070718 1126.86 1132.12 1116.16 1123.16 45093
20070719 1126.86 1127.75 1110.41 1120.39 46663
20070720 1111.61 1121.33 1101.18 1114.06 49804
20070723 1109.03 1127.75 1105.91 1122.49 33202
20070724 1105.46 1118.83 1102.88 1112.90 49804
20070725 1125.96 1127.66 1114.38 1120.08 18508
20070726 1122.40 1132.12 1084.06 1092.40 53505
20070727 1003.07 1150.04 1003.07 1033.07 29501
20070730 1052.86 1101.00 1017.20 1030.40 33427
20070731 1051.79 1051.79 1018.67 1030.26 39596
20070801 1030.57 1043.06 980.65 987.20 77173
20070802 987.20 1060.89 973.52 1040.74 52496
20070803 1043.06 1043.06 1014.53 1031.06 16938
20070806 989.57 1034.14 980.65 1020.37 22098
20070807 1020.77 1091.11 1008.29 1080.14 59899
20070808 1084.51 1123.29 1052.86 1099.53 57543
20070809 1113.31 1113.31 1069.80 1071.67 22883
20070810 1022.19 1097.44 1022.19 1090.22 55861
20070813 1062.98 1096.50 1062.98 1083.17 30510
20070814 1092.09 1092.09 1069.09 1069.89 24565
20070816 1064.45 1064.45 1020.77 1020.77 17723
20070817 1060.89 1060.89 976.19 1013.64 34100
20070820 985.11 1060.89 985.11 1060.89 18172
20070821 1060.89 1073.37 1004.81 1018.98 29389
20070822 1020.77 1032.80 987.07 996.70 38474
20070823 998.52 1020.77 982.43 982.48 13685
20070824 1002.05 1002.05 982.66 991.79 6282
20070827 1016.31 1016.31 994.11 1007.53 9310
20070828 1016.31 1023.44 994.02 1007.57 22995
20070829 1006.50 1011.85 979.76 998.17 43634
20070830 1019.88 1092.09 991.35 1043.06 139428
20070831 1021.39 1060.89 1021.39 1045.73 42737
20070903 1060.89 1068.91 1013.64 1017.20 21649
20070904 1039.94 1039.94 1014.53 1016.35 61133
20070905 1015.78 1036.81 1011.85 1018.98 14807
20070906 1038.60 1038.60 1011.01 1013.64 17386
20070907 1016.93 1024.16 1007.40 1010.47 9534
20070910 994.02 1025.14 994.02 1016.35 23107
20070911 1011.85 1060.89 1004.72 1013.55 23331
20070912 1013.55 1020.77 1007.40 1011.85 14133
20070913 1011.85 1020.68 1001.15 1006.50 14582
20070914 1011.85 1020.77 1009.18 1013.55 28267
20070917 1007.40 1020.63 1002.94 1013.19 18845
20070918 1004.72 1040.38 1004.72 1027.90 23219
20070919 1059.55 1059.55 1016.93 1023.44 35446
20070920 1022.77 1032.36 1000.26 1006.41 23331
20070921 1004.72 1025.23 1004.72 1016.31 88503
20070924 1031.29 1031.29 993.13 994.20 31856
20070925 1023.44 1023.44 989.92 1000.31 69770
20070926 1011.76 1011.76 996.70 1002.94 22210
20070927 1020.77 1020.77 990.37 997.50 253842
20070928 994.47 1014.97 990.68 994.02 68536
20071001 997.59 1007.35 990.46 994.78 33202
20071003 1001.15 1025.23 971.74 984.13 43186
20071004 985.11 987.78 958.45 961.93 50813
20071005 979.67 1005.61 963.04 993.67 84464
20071008 986.89 996.70 954.13 960.15 49579
20071009 949.45 980.65 949.45 972.63 31856
20071010 976.19 1006.50 960.68 998.48 53617
20071011 1002.94 1016.49 980.87 1007.40 44307
20071012 998.48 1010.78 980.65 987.83 15143
20071015 976.82 1007.13 976.19 984.22 44307
20071016 994.02 995.18 974.81 980.65 20191
20071017 931.66 986.89 907.55 953.10 40942
20071018 970.84 971.74 952.12 958.36 29501
20071019 958.36 958.36 918.25 921.01 16265
20071022 920.92 935.09 891.50 922.61 20639
20071023 931.62 944.99 915.57 922.70 29052
20071024 940.53 943.92 918.47 922.70 19742
20071025 925.38 979.76 918.33 944.99 118452
20071026 944.99 971.74 928.05 971.74 22995
20071029 979.76 989.57 969.06 971.74 70107
20071030 981.54 981.54 922.75 976.19 14807
20071031 979.76 1007.40 955.69 979.76 36568
20071101 974.41 976.73 944.99 958.36 29052
20071102 946.82 953.91 927.25 953.64 31296
20071105 1016.31 1016.31 911.29 926.98 24790
20071106 924.49 934.29 913.70 917.35 17611
20071107 918.25 944.10 918.25 931.62 33202
20071108 913.79 935.14 913.79 918.25 5833
20071109 910.22 934.25 904.87 907.55 1683
20071112 895.96 919.58 891.50 917.35 22210
20071113 928.05 928.05 896.14 896.40 23780
20071114 909.33 927.12 909.33 927.12 52496
20071115 927.16 931.53 902.55 913.79 68424
20071116 926.27 930.73 909.33 927.16 31408
20071119 936.03 936.08 922.97 922.97 15928
20071120 923.59 930.73 922.70 924.49 151318
20071121 923.59 936.08 921.86 927.16 104094
20071122 931.62 937.86 927.16 927.16 184296
20071123 936.97 936.97 921.81 921.86 123388
20071126 940.53 953.01 916.64 946.77 15367
20071127 934.34 953.64 934.34 942.36 10768
20071128 934.29 949.45 909.33 909.33 43522
20071129 922.70 935.09 860.30 873.67 178688
20071130 873.67 881.69 824.73 851.38 434661
20071203 890.61 890.61 847.86 854.06 320920
20071204 855.84 855.84 845.14 845.14 117330
20071205 845.23 879.91 836.23 867.43 226472
20071206 866.54 881.69 859.41 864.76 33539
20071207 860.34 875.45 855.88 869.03 49131
20071210 863.86 884.37 863.86 884.37 40942
20071211 877.28 927.16 877.28 914.28 109703
20071212 920.03 953.01 892.44 943.70 39821
20071213 944.99 955.60 909.51 928.05 26136
20071214 914.95 985.11 914.95 984.22 61021
20071217 1014.53 1014.53 927.16 946.51 59675
20071218 979.76 979.76 946.77 953.95 277173
20071219 1001.15 1001.15 940.53 961.04 16826
20071220 949.45 962.64 904.87 907.55 81884
20071224 925.38 934.29 906.66 918.20 158721
20071226 918.25 931.62 916.46 925.02 21649
20071227 918.82 952.12 918.47 923.59 131464
20071228 913.88 949.00 909.33 913.79 129333
20071231 924.93 926.98 911.11 912.90 91195
20080101 918.25 927.16 913.79 925.20 35222
20080102 882.59 930.41 882.59 918.25 168031
20080103 925.38 942.32 908.44 909.33 165339
20080104 926.27 941.42 913.61 925.38 83455
20080107 918.25 931.48 910.22 927.16 59787
20080108 928.05 976.19 928.05 968.17 150533
20080109 950.38 1014.53 950.38 1002.00 264049
20080110 998.48 1010.03 949.45 958.36 59899
20080111 973.52 973.52 945.08 967.28 22098
20080114 922.70 980.65 913.79 971.74 156478
20080115 977.98 977.98 927.61 928.94 13460
20080116 944.99 944.99 922.70 934.29 57992
20080117 931.62 956.58 920.03 930.19 51486
20080118 929.48 936.08 892.75 897.74 60572
20080121 900.42 900.42 820.22 845.86 50477
20080122 820.18 976.19 713.20 783.63 123724
20080123 811.27 820.18 628.06 784.52 257656
20080124 802.35 811.27 767.58 775.61 86035
20080125 780.06 820.18 766.69 782.74 89961
20080128 763.12 781.49 748.86 755.10 507908
20080129 749.75 773.15 748.86 762.23 128435
20080130 763.12 773.82 754.30 758.80 424453
20080131 774.49 774.49 713.20 722.12 382838
20080201 756.17 769.81 728.36 768.47 97476
20080204 780.06 814.83 762.72 811.27 51374
20080205 782.74 846.30 782.74 828.20 77061
20080206 813.05 813.05 793.44 811.09 61469
20080207 803.24 824.59 797.89 820.18 98934
20080208 820.18 844.92 811.27 829.10 72462
20080211 830.88 841.49 802.35 837.97 62367
20080212 826.42 836.23 812.16 836.23 35670
20080213 835.34 835.34 790.85 820.18 27482
20080214 838.01 838.01 809.48 815.72 18059
20080215 823.75 833.46 806.14 815.72 17723
20080218 829.05 840.24 821.16 826.42 15928
20080219 839.79 842.47 826.47 829.10 15592
20080220 802.35 833.55 789.07 821.34 9310
20080221 818.49 837.92 816.61 837.79 124846
20080222 820.18 860.30 820.18 853.17 81997
20080225 855.84 869.21 836.67 865.25 22434
20080226 863.02 891.46 863.02 877.24 24902
20080227 891.54 932.33 891.54 923.59 34324
20080228 927.16 958.36 926.27 944.99 177342
20080229 949.45 1028.79 942.32 982.43 85810
20080303 954.48 1006.50 954.48 1002.94 124846
20080304 1002.05 1019.61 985.64 1016.31 97813
20080305 1016.31 1016.31 928.94 1002.94 29501
20080307 1015.42 1015.42 927.07 967.28 31071
20080310 958.45 971.74 914.23 923.59 26472
20080311 927.16 965.23 927.16 961.93 82109
20080312 958.36 998.48 920.92 962.82 39147
20080313 971.74 989.34 935.18 958.36 473472
20080314 953.91 996.70 919.27 936.12 86932
20080318 864.58 887.04 835.25 837.12 53281
20080319 878.04 878.04 846.93 848.71 32866
20080325 889.72 900.33 857.94 887.04 43522
20080326 884.06 891.50 860.30 873.94 54851
20080327 856.78 944.99 856.78 944.72 75042
20080328 979.76 979.76 913.79 935.09 34997
20080331 927.16 936.08 900.42 927.29 90634
20080401 927.16 971.74 925.38 936.12 19854
20080402 960.08 969.31 941.61 946.23 28273
20080403 937.00 950.80 913.96 924.03 23723
20080404 923.15 923.15 892.69 902.84 25131
20080407 887.19 927.77 887.19 911.01 25998
20080408 913.55 914.10 895.50 904.69 13866
20080409 904.69 918.53 892.69 907.46 26215
20080410 918.53 922.04 893.61 900.99 12674
20080411 895.69 907.46 895.69 900.12 8233
20080415 900.16 918.53 900.16 913.87 27406
20080416 905.61 922.23 905.61 915.95 10616
20080417 921.30 938.84 916.32 932.38 17982
20080421 941.52 953.61 924.30 945.31 25781
20080422 932.38 954.54 927.40 932.38 17982
20080423 941.15 941.61 927.40 927.40 16140
20080424 932.38 937.00 921.30 931.46 126198
20080425 928.69 949.00 928.69 946.23 108000
20080428 932.38 949.92 932.38 945.95 11374
20080429 950.84 965.61 936.07 961.92 51454
20080430 960.08 1014.54 960.08 998.85 69978
20080502 1024.70 1033.93 987.77 997.00 22532
20080505 1024.70 1024.70 975.77 975.77 15707
20080506 970.32 987.77 968.06 975.77 10183
20080507 965.61 985.00 956.38 968.06 9424
20080508 950.84 975.77 950.84 968.06 64995
20080509 973.00 986.85 958.23 968.06 13757
20080512 964.69 985.19 960.08 970.37 13432
20080513 970.23 976.60 964.92 968.06 8449
20080514 974.75 981.31 960.08 974.15 6175
20080515 978.54 1010.85 977.52 1003.46 16682
20080516 998.85 1020.08 994.23 994.23 10074
20080520 998.57 1013.34 979.46 983.06 8558
20080521 983.06 1015.46 968.06 1007.25 31198
20080522 1059.68 1059.68 968.06 987.26 35964
20080523 992.39 999.22 984.72 992.39 14516
20080526 966.17 1054.24 966.17 1045.01 81352
20080527 1043.16 1060.65 1033.93 1052.25 75394
20080528 1036.70 1042.42 1024.88 1038.36 7258
20080529 1038.54 1041.31 1006.23 1024.70 49721
20080530 1024.88 1083.78 1024.88 1052.11 41380
20080602 1060.70 1069.93 1006.23 1006.23 8883
20080603 984.08 1033.00 984.08 1017.31 13757
20080604 1001.62 1028.39 1001.62 1010.76 17440
20080605 1006.37 1019.85 1001.62 1017.08 10832
20080606 1024.70 1043.16 1006.23 1010.85 11699
20080610 987.77 1033.88 987.77 1015.46 20798
20080611 1028.39 1028.39 1011.77 1011.77 6608
20080612 997.00 1022.85 997.00 1010.16 8124
20080613 997.14 1040.39 997.14 1005.31 41380
20080616 1005.31 1024.70 997.00 1015.46 5200
20080617 1006.23 1024.23 1006.23 1017.31 14407
20080618 1017.31 1038.27 1010.85 1033.00 63803
20080619 1025.62 1025.62 1006.23 1020.08 117099
20080620 1005.31 1038.54 1005.31 1033.84 56979
20080623 1006.69 1028.39 1006.28 1012.70 84060
20080624 1008.22 1033.93 1008.22 1017.91 31089
20080625 1015.46 1043.16 1006.23 1030.23 22532
20080626 1036.70 1060.51 1010.85 1027.47 47663
20080627 1033.93 1045.01 1009.00 1038.54 38564
20080630 1038.54 1061.62 1021.00 1022.85 42247
20080701 1034.85 1034.85 1015.46 1018.23 28814
20080702 1018.23 1056.87 1015.46 1047.91 30114
20080703 1051.47 1052.30 1030.23 1045.93 24373
20080704 1055.07 1056.08 1040.44 1050.54 8233
20080707 1058.39 1058.39 1047.91 1049.16 3466
20080708 1057.01 1100.39 1036.10 1087.47 31414
20080709 1106.86 1124.40 1069.93 1075.47 34231
20080710 1105.93 1105.93 1039.84 1057.05 25673
20080711 1046.02 1069.93 1021.93 1021.93 22207
20080714 1024.70 1045.01 992.48 1029.36 29789
20080715 1020.08 1032.82 1006.46 1024.70 19065
20080716 1051.38 1051.38 1007.16 1028.39 19932
20080717 1042.14 1060.61 1021.14 1058.85 11699
20080718 1052.30 1052.39 1017.77 1017.77 27731
20080721 1010.85 1041.31 1009.00 1015.46 63153
20080722 1017.31 1043.16 1011.82 1021.93 22748
20080723 1042.10 1042.10 1017.31 1022.76 18632
20080724 1033.93 1052.34 985.92 1015.46 22098
20080725 998.02 1023.54 985.92 1015.46 11916
20080728 1017.31 1045.93 1017.31 1033.84 37155
20080729 1017.22 1033.93 1009.05 1010.39 19390
20080730 1033.93 1033.93 1006.23 1013.62 15382
20080731 1006.23 1020.08 1006.23 1015.46 44521
20080801 1010.85 1033.00 1010.85 1031.07 18415
20080804 1033.88 1047.59 1032.17 1047.54 8124
20080805 1038.54 1046.44 1024.70 1025.62 32714
20080806 1075.47 1085.62 1026.54 1031.16 1408
20080807 1033.93 1043.16 1025.67 1043.16 26865
20080808 1043.16 1065.87 1029.45 1043.21 18740
20080811 1044.08 1056.87 1041.17 1047.77 8666
20080812 1043.34 1052.39 1033.93 1041.17 35314
20080813 1048.51 1051.38 1038.50 1047.68 10616
20080814 1047.77 1056.64 1037.53 1043.16 8233
20080818 1038.54 1047.22 1029.77 1038.54 8774
20080819 1027.47 1050.91 1027.47 1047.77 6066
20080820 1033.93 1050.54 1033.93 1045.93 4008
20080821 1044.08 1055.62 1043.16 1054.24 12782
20080822 1045.01 1057.01 1045.01 1057.01 3141
20080825 1055.58 1083.78 1055.58 1079.99 9749
20080826 1058.85 1082.85 994.14 1070.85 2491
20080827 1070.85 1084.70 1070.85 1083.59 4658
20080828 1079.02 1116.64 1075.47 1082.39 76261
20080829 1084.70 1107.78 1075.47 1075.47 5850
20080901 1073.72 1086.55 1073.72 1084.70 1408
20080902 1097.21 1097.21 1080.36 1089.32 4008
20080904 1089.69 1098.55 1079.21 1093.93 26756
20080905 1062.50 1098.41 1062.50 1084.70 2708
20080908 1093.93 1105.01 1084.70 1089.32 11266
20080909 1081.29 1089.18 1080.08 1087.38 1733
20080910 1079.07 1103.07 1079.02 1095.78 13432
20080911 1093.89 1093.89 1084.70 1089.32 21665
20080912 1084.65 1091.99 1082.53 1083.78 4116
20080915 1081.93 1086.36 1070.90 1075.47 5850
20080916 1052.53 1089.32 1052.53 1078.24 3900
20080917 1087.47 1091.16 1080.08 1084.70 44846
20080918 1061.62 1089.32 1052.39 1089.13 42355
20080919 1079.02 1097.62 1079.02 1084.70 4875
20080922 1079.02 1091.99 1079.02 1089.32 3250
20080923 1079.16 1089.32 1079.16 1084.84 2816
20080924 1081.47 1092.96 1081.47 1084.70 10616
20080925 1093.93 1112.12 1079.07 1098.55 17982
20080926 1106.86 1112.40 1081.01 1107.78 12241
20080929 1100.39 1106.86 1077.32 1094.86 15382
20080930 1070.85 1097.62 1070.85 1090.24 4550
20081001 1090.24 1103.16 1084.70 1098.55 5525
20081003 1080.18 1098.04 1076.48 1093.93 3466
20081006 1081.93 1089.32 1058.85 1070.85 200834
20081007 1053.31 1074.45 974.85 1068.08 31089
20081008 1006.23 1071.73 962.48 1070.85 30548
20081010 987.77 1003.46 969.31 987.77 11482
20081013 992.39 1015.51 992.39 1007.34 8233
20081014 1010.85 1065.31 1008.08 1048.79 125873
20081015 1016.39 1059.78 1016.39 1055.99 20907
20081016 964.69 1027.47 960.08 1024.70 11916
20081017 1027.00 1035.91 1001.71 1006.14 9858
20081020 1004.39 1032.08 998.52 1015.60 10508
20081021 1002.54 1038.54 1001.62 1033.93 12782
20081022 1020.08 1038.50 1015.46 1015.46 8016
20081023 997.46 1003.46 950.84 950.98 16899
20081024 960.08 960.08 872.38 908.29 20257
20081027 900.07 936.95 858.53 923.33 64237
20081028 969.31 969.31 913.92 925.83 758
20081029 949.92 949.92 914.15 924.21 18849
20081031 954.91 1038.54 915.76 991.46 12349
20081103 1015.46 1024.70 983.20 1021.00 4225
20081104 1006.14 1010.85 985.92 987.77 43222
20081105 981.31 1009.93 946.23 950.66 8341
20081106 941.61 964.69 916.73 941.61 8016
20081107 950.66 997.00 934.23 987.82 13107
20081110 1011.77 1011.77 983.15 987.77 38347
20081111 1004.20 1009.93 983.34 993.22 9424
20081112 980.38 991.92 970.46 978.54 20473
20081114 983.15 996.72 969.31 988.74 11591
20081117 970.60 996.63 970.32 974.85 20798
20081118 975.31 1020.08 963.08 1015.46 94026
20081119 997.23 1015.37 997.00 1010.85 25673
20081120 978.63 1024.70 974.02 1015.46 50913
20081121 1015.46 1052.39 997.00 1052.39 46146
20081124 1044.13 1075.42 1034.85 1061.62 61853
20081125 1070.85 1103.16 1070.85 1089.32 50046
20081126 1077.32 1080.04 1043.16 1061.62 18090
20081128 1058.85 1084.70 1049.62 1084.70 20040
20081201 1065.31 1088.39 1065.31 1078.24 61095
20081202 1035.77 1098.46 1016.48 1092.09 16790
20081203 1093.93 1105.01 1080.08 1098.55 23398
20081204 1104.04 1104.04 1078.24 1093.84 30223
20081205 1079.16 1091.16 1062.55 1068.08 3466
20081208 1066.24 1084.65 1054.28 1063.47 7691
20081210 1080.08 1080.08 1045.01 1052.39 108975
20081211 1044.17 1084.70 1043.30 1080.22 46363
20081212 1054.33 1061.53 1045.01 1045.28 3033
20081215 1044.08 1057.01 1012.46 1035.31 11049
20081216 1037.62 1051.42 1020.26 1043.16 42138
20081217 1050.54 1061.53 1017.40 1052.39 9533
20081218 1057.01 1060.70 1029.91 1047.77 27731
20081219 1043.16 1049.07 1033.93 1033.93 5633
20081222 1046.85 1056.73 1025.62 1027.47 3358
20081223 1024.70 1041.17 1019.20 1029.31 3033
20081224 1021.00 1041.31 1021.00 1038.54 8016
20081226 1026.87 1047.77 1026.87 1044.91 3791
20081229 1030.23 1061.53 1028.57 1053.82 4008
20081230 1053.31 1074.55 1038.54 1064.39 149380
20081231 1059.78 1070.85 1052.99 1059.78 2816
20090101 1061.62 1070.76 1053.54 1053.54 3141
20090102 1069.75 1070.85 1056.08 1066.19 2925
20090105 1061.62 1066.24 1046.02 1057.93 40947
20090106 1016.76 1066.98 1016.76 1053.31 45496
20090107 1065.68 1065.68 1033.93 1042.24 15274
20090109 1042.24 1052.48 1021.97 1052.39 43655
20090112 1029.31 1068.08 1021.93 1052.39 34447
20090113 1063.47 1072.70 1047.77 1070.85 13866
20090114 1056.08 1070.85 1047.82 1065.13 6716
20090115 1043.16 1075.52 1043.16 1067.16 19173
20090116 1061.62 1084.70 1054.28 1084.70 11374
20090119 1069.01 1079.02 1066.33 1067.30 4333
20090120 1055.16 1075.38 1055.16 1070.85 7908
20090121 1066.28 1106.30 1066.28 1089.22 18524
20090122 1080.13 1089.32 1073.62 1087.42 8341
20090123 1076.44 1086.55 1070.85 1084.70 10508
20090127 1073.99 1085.58 1071.78 1076.39 10616
20090128 1071.82 1084.61 1066.24 1074.22 6499
20090129 1080.08 1080.08 1049.62 1061.62 31414
20090130 1070.76 1080.08 1064.62 1072.70 39539
20090202 1061.81 1080.08 1061.67 1070.85 3250
20090203 1062.18 1072.24 1062.18 1068.08 975
20090204 1057.84 1068.96 1052.39 1054.70 3791
20090205 1052.39 1054.24 1047.77 1047.77 2383
20090206 1047.77 1075.42 1046.11 1069.01 8883
20090209 1057.19 1070.62 1054.74 1066.24 5416
20090210 1083.78 1083.96 1047.77 1057.01 13866
20090211 1056.08 1075.47 1056.04 1070.85 3033
20090212 1079.07 1079.90 1064.58 1073.62 157938
20090213 1062.87 1077.32 1061.95 1070.85 2058
20090216 1075.01 1089.13 1075.01 1079.99 3466
20090217 1084.70 1105.98 1075.52 1101.23 21773
20090218 1103.16 1140.09 1094.86 1105.75 79510
20090219 1112.40 1112.40 1093.38 1099.15 60229
20090220 1102.98 1102.98 1081.98 1082.85 12782
20090224 1070.85 1112.40 1070.85 1103.16 43980
20090225 1107.78 1107.78 1089.36 1091.62 2275
20090226 1091.67 1091.99 1084.70 1088.39 63153
20090227 1093.93 1111.47 1093.93 1107.78 21340
20090302 1109.63 1130.86 1107.78 1117.01 15815
20090303 1117.93 1126.24 1072.70 1094.39 17657
20090304 1092.09 1098.50 1076.39 1093.93 9424
20090305 1086.09 1103.16 1081.93 1098.59 15815
20090306 1081.93 1111.47 1081.93 1107.78 300385
20090309 1112.40 1112.40 1091.67 1100.39 3033
20090312 1087.47 1102.19 1076.39 1083.78 24373
20090313 1089.32 1089.32 1074.55 1079.85 24806
20090316 1079.85 1079.85 1061.58 1066.24 196826
20090317 1062.55 1070.67 1058.16 470.81 8558
20090318 1099.40 1115.22 1040.31 1047.25 49960
20090319 1043.35 1080.68 1043.35 1061.24 39699
20090320 1066.07 1066.07 1031.34 1036.16 35242
20090323 1056.42 1056.42 1000.46 1002.39 34102
20090324 1012.04 1022.56 988.89 1009.15 71416
20090325 1010.06 1032.30 1005.34 1014.93 15030
20090326 1026.51 1041.76 1014.16 1026.03 10780
20090327 1029.21 1034.18 1022.65 1027.53 15548
20090330 1030.32 1050.25 1027.48 1037.12 30785
20090331 1046.72 1073.79 1032.88 1051.50 10469
20090401 1060.09 1060.09 1046.77 1051.60 3421
20090402 1051.60 1051.60 1040.50 1047.69 23944
20090406 1045.81 1049.62 1044.84 1046.77 42186
20090408 1046.77 1051.60 1025.55 1051.55 61673
20090409 1038.09 1066.07 1022.65 1051.60 44052
20090413 1055.70 1079.57 1055.70 1079.09 71934
20090415 1079.53 1079.53 1056.81 1065.39 15755
20090416 1067.03 1075.72 1051.64 1063.12 41979
20090417 1066.07 1085.36 1061.24 1066.07 58045
20090420 1070.89 1108.52 1067.23 1093.71 8707
20090421 1088.26 1127.81 1081.50 1124.44 15962
20090422 1143.15 1143.15 1123.66 1136.50 13267
20090423 1139.39 1139.39 1110.45 1133.60 24669
20090424 1115.27 1137.27 1115.27 1129.74 14408
20090427 1128.78 1137.46 1124.44 1125.88 3524
20090428 1136.45 1190.52 1128.78 1136.50 30681
20090429 1152.90 1152.90 1125.88 1133.60 10676
20090504 1150.00 1152.85 1119.13 1125.88 22389
20090505 1124.92 1136.45 1119.13 1123.95 36278
20090506 1123.95 1128.78 1119.18 1128.78 8810
20090507 1157.72 1157.72 1124.44 1124.97 5494
20090508 1123.95 1138.43 1112.38 1125.88 44570
20090511 1116.24 1133.60 1116.24 1129.45 3110
20090512 1119.61 1133.50 1119.23 1124.19 7567
20090513 1133.31 1138.43 1114.31 1119.13 17206
20090514 1123.95 1138.43 1112.47 1131.67 3524
20090515 1142.28 1150.00 1124.97 1124.97 24980
20090519 1157.72 1181.84 1061.24 1073.79 80123
20090520 1109.19 1109.19 1084.64 1103.69 19694
20090521 964.57 1109.48 964.57 1070.89 36071
20090522 1070.89 1070.89 1049.67 1054.49 64679
20090525 1061.24 1085.36 1056.56 1066.07 17414
20090526 1080.54 1111.41 1075.72 1101.76 55039
20090527 1083.43 1119.13 1083.43 1106.59 62813
20090528 1138.43 1138.43 1100.94 1119.13 129772
20090529 1136.50 1138.38 1114.45 1128.78 12335
20090601 1133.60 1157.72 1119.03 1149.09 33998
20090602 1151.93 1169.30 1143.44 1166.40 112462
20090603 1157.72 1172.19 1157.72 1159.65 5286
20090604 1165.44 1181.79 1157.72 1166.40 16999
20090605 1158.69 1205.77 1158.69 1173.16 10158
20090608 1177.64 1181.84 1167.37 1172.48 10573
20090609 1181.65 1229.35 1167.37 1201.13 19072
20090610 1201.13 1244.55 1201.13 1222.36 101061
20090611 1225.25 1242.62 1209.58 1225.25 33272
20090612 1239.15 1239.15 1196.31 1207.36 4146
20090615 1177.02 1230.08 1177.02 1230.08 4250
20090616 1226.22 1226.22 1196.36 1207.94 6115
20090617 1189.17 1232.97 1189.17 1213.68 12231
20090618 1217.87 1223.32 1186.66 1186.66 12438
20090619 1199.21 1211.60 1140.40 1167.37 13889
20090622 1177.02 1191.00 1162.74 1172.10 81470
20090623 1149.04 1181.21 1090.19 1158.69 37626
20090624 1168.33 1197.28 1138.47 1194.38 4561
20090625 1171.32 1201.13 1171.32 1177.02 66959
20090626 1181.84 1199.25 1167.46 1189.08 4353
20090629 1199.21 1201.13 1165.44 1167.37 6323
20090630 1165.44 1181.84 1128.78 1150.00 34827
20090701 1129.74 1181.84 1129.74 1181.84 12231
20090702 1157.72 1236.83 1157.72 1230.08 181080
20090703 1138.43 1241.66 1138.43 1239.73 197664
20090706 1232.97 1244.50 1207.94 1223.32 5701
20090707 1225.21 1252.85 1216.62 1241.80 5183
20090708 1234.85 1238.71 1206.01 1215.61 16792
20090709 1233.94 1233.94 1211.26 1215.61 17103
20090710 1210.88 1225.25 1191.73 1193.42 4146
20090713 1201.13 1215.61 1191.97 1207.60 2177
20090714 1206.92 1239.29 1206.01 1232.01 4457
20090715 1234.90 1272.53 1230.08 1250.34 12646
20090716 1254.20 1267.70 1242.76 1261.92 5597
20090717 1249.37 1259.02 1242.76 1243.78 8085
20090720 1249.32 1254.10 1239.82 1243.54 7567
20090721 1252.17 1254.15 1242.67 1247.06 2799
20090722 1252.17 1265.77 1246.53 1260.18 112773
20090723 1268.67 1349.56 1264.81 1288.21 16895
20090724 1272.53 1297.61 1272.53 1283.14 29644
20090727 1301.47 1307.26 1283.14 1296.65 82300
20090728 1299.54 1312.08 1283.14 1303.40 43327
20090729 1302.44 1321.68 1284.10 1302.44 11713
20090730 1321.44 1321.49 1293.95 1302.44 10262
20090731 1287.77 1326.55 1287.77 1324.63 31407
20090803 1331.38 1531.09 1303.40 1341.03 16688
20090804 1364.18 1369.97 1327.04 1335.38 6841
20090805 1335.38 1340.06 1303.93 1326.55 12646
20090806 1315.99 1341.32 1302.44 1312.03 1866
20090807 1311.12 1348.74 1299.54 1304.36 3317
20090810 1312.08 1312.08 1294.72 1302.44 4042
20090811 1312.08 1323.66 1249.37 1316.91 6737
20090812 1289.70 1369.97 1288.93 1369.97 13578
20090813 1351.64 1393.03 1351.64 1393.03 16481
20090814 1389.26 1407.59 1369.97 1374.79 52448
20090817 1379.62 1389.26 1360.61 1372.19 37211
20090824 1385.41 1385.41 1358.87 1374.79 6530
20090825 1350.67 1369.97 1349.71 1355.69 9018
20090826 1350.96 1369.97 1350.77 1360.32 6323
20090827 1350.87 1374.74 1331.47 1341.03 10469
20090828 1336.20 1378.65 1336.20 1367.07 137546
20090831 1375.03 1418.21 1374.79 1387.29 23633
20090901 1391.97 1408.56 1384.44 1391.15 15030
20090902 1403.49 1403.49 1381.55 1394.09 5079
20090903 1399.88 1420.14 1384.44 1404.80 117541
20090904 1417.24 1426.84 1374.79 1404.94 10676
20090907 1390.23 1433.64 1390.23 1416.28 78983
20090908 1425.83 1425.83 1399.88 1406.49 4353
20090909 1397.80 1405.67 1385.41 1389.26 2384
20090910 1417.97 1442.33 1381.55 1407.11 18761
20090911 1396.02 1424.00 1384.44 1384.49 6945
20090914 1362.64 1397.95 1355.50 1390.23 13060
20090915 1397.95 1420.04 1387.48 1417.24 4664
20090916 1412.66 1426.89 1403.74 1422.07 13060
20090917 1418.21 1427.86 1405.67 1418.21 43119
20090918 1437.50 1445.22 1423.03 1427.86 13993
20090922 1414.98 1460.66 1414.98 1447.15 9536
20090923 1432.82 1451.97 1427.86 1427.95 3628
20090924 1400.84 1444.93 1400.84 1429.78 14615
20090925 1442.33 1551.35 1428.92 1515.84 69758
20090929 1533.98 1566.78 1496.59 1504.94 21974
20090930 1505.23 1537.45 1481.93 1485.74 17828
20091001 1511.79 1514.68 1488.64 1507.06 14822
20091005 1495.58 1531.95 1488.64 1490.56 12127
20091006 1476.19 1514.44 1438.52 1453.90 22492
20091007 1483.81 1483.81 1442.33 1442.33 16170
20091008 1466.45 1466.45 1432.78 1434.61 20316
20091009 1444.26 1480.72 1423.22 1467.89 271879
20091012 1476.09 1495.39 1459.26 1470.79 29334
20091014 1487.67 1509.28 1473.25 1502.87 12335
20091015 1569.68 1574.50 1496.35 1501.80 46229
20091016 1528.19 1560.94 1505.04 1547.00 24773
20091020 1507.16 1571.61 1507.16 1543.63 11920
20091021 1544.16 1556.27 1541.70 1543.63 57527
20091022 1543.63 1579.32 1528.19 1543.63 88830
20091023 1550.38 1571.61 1550.04 1568.71 127907
20091026 1488.15 1567.55 1488.15 1543.68 7567
20091027 1538.80 1553.18 1538.80 1543.63 73593
20091028 1553.18 1558.10 1543.63 1553.27 16066
20091029 1543.68 1553.18 1543.63 1543.63 16999
20091030 1555.20 1561.48 1468.71 1505.04 27260
20091103 1494.42 1514.44 1491.53 1500.36 36382
20091104 1506.39 1524.81 1500.07 1505.04 6737
20091105 1493.46 1524.33 1493.46 1509.23 17310
20091106 1550.38 1550.38 1500.21 1500.50 6737
20091109 1496.35 1543.63 1496.35 1538.32 68203
20091110 1538.80 1538.80 1521.44 1526.31 15962
20091111 1542.47 1546.43 1525.63 1540.73 8603
20091112 1543.63 1553.18 1534.03 1543.63 2902
20091113 1543.63 1609.52 1529.16 1580.29 17206
20091116 1591.87 1615.98 1573.78 1608.17 55247
20091117 1601.51 1620.81 1587.04 1608.89 46332
20091118 1609.13 1642.03 1604.41 1620.81 19590
20091119 1620.81 1658.19 1620.81 1640.15 31096
20091120 1640.10 1654.58 1604.60 1616.66 6530
20091123 1606.53 1630.46 1596.93 1608.31 5494
20091124 1622.79 1625.29 1597.70 1603.49 3006
20091125 1601.51 1606.34 1553.32 1564.80 20627
20091126 1562.92 1595.72 1550.43 1582.31 30474
20091127 1558.68 1582.22 1546.09 1572.57 9432
20091130 1574.74 1618.88 1562.92 1594.76 7256
20091201 1614.06 1638.17 1592.06 1622.88 8085
20091202 1620.81 1640.10 1602.48 1602.48 2591
20091203 1592.83 1619.60 1592.83 1601.51 4146
20091204 1581.25 1629.49 1577.39 1616.95 4561
20091207 1620.81 1644.93 1606.58 1623.70 8189
20091208 1604.41 1615.89 1602.67 1613.09 4768
20091209 1609.18 1620.81 1577.78 1591.87 6737
20091210 1591.87 1610.00 1567.75 1574.02 6841
20091211 1543.68 1590.61 1543.63 1558.29 12542
20091214 1558.10 1571.51 1540.73 1555.69 7256
20091215 1562.92 1576.48 1543.63 1548.35 3939
20091216 1544.59 1561.86 1533.98 1536.78 6945
20091217 1550.38 1550.38 1520.47 1522.74 5597
20091218 1514.68 1625.44 1497.32 1546.76 15237
20091221 1540.73 1580.29 1533.01 1549.56 9432
20091222 1562.92 1562.92 1523.75 1533.01 4768
20091223 1529.20 1558.10 1514.73 1543.63 5597
20091224 1561.96 1597.65 1533.98 1595.72 34102
20091229 1601.51 1615.02 1534.08 1534.22 20523
20091230 1538.80 1561.96 1538.66 1553.27 20419
20091231 1568.71 1569.39 1548.21 1556.07 20730
20100104 1556.17 1571.70 1545.56 1571.61 9640
20100105 1582.17 1582.17 1554.29 1562.92 39491
20100106 1560.99 1586.08 1560.03 1581.25 37833
20100107 1587.04 1595.72 1578.36 1589.94 13267
20100108 1591.87 1591.87 1569.24 1582.22 29023
20100111 1600.55 1635.23 1544.64 1572.57 10883
20100112 1572.57 1577.39 1522.40 1535.91 48924
20100113 1535.91 1549.32 1510.83 1512.75 21456
20100114 1524.33 1538.80 1507.35 1516.81 13889
20100115 1525.39 1529.16 1509.86 1510.01 6634
20100118 1514.68 1524.24 1501.37 1509.38 6219
20100119 1514.68 1541.70 1500.70 1505.62 3317
20100211 1505.04 1532.05 1505.04 1523.46 9121
20100215 1523.51 1557.52 1520.47 1521.00 29023
20100216 1531.95 1537.55 1501.27 1514.68 17103
20100217 1519.51 1541.50 1519.51 1525.63 5286
20100218 1536.87 1536.87 1521.53 1524.33 17310
20100219 1529.16 1601.27 1524.33 1596.69 83233
20100222 1601.51 1624.67 1586.08 1620.76 131223
20100223 1611.21 1664.22 1611.21 1654.58 189269
20100224 1631.42 1658.39 1582.60 1651.78 15962
20100225 1652.36 1670.01 1652.36 1661.33 57423
20100226 1661.33 1661.33 1641.26 1651.68 41875
20100302 1640.10 1657.37 1623.70 1649.75 49338
20100303 1632.39 1654.58 1631.42 1649.80 237674
20100304 1650.96 1726.93 1644.93 1677.25 48095
20100305 1683.71 1707.49 1673.87 1688.05 9432
20100308 1719.21 1722.11 1680.87 1707.64 25706
20100309 1697.99 1719.21 1676.81 1691.48 21663
20100310 1717.73 1737.37 1700.12 1737.27 91894
20100311 1722.69 1737.37 1703.01 1722.15 6520
20100312 1712.88 1735.89 1683.87 1698.10 16912
20100315 1683.48 1712.34 1658.84 1668.66 10290
20100316 1658.84 1679.45 1650.06 1671.60 54709
20100317 1673.56 1683.38 1651.97 1651.97 60516
20100318 1651.33 1678.37 1650.25 1678.23 84355
20100319 1677.64 1707.92 1660.07 1693.20 54709
20100322 1683.48 1722.45 1683.48 1708.12 19764
20100323 1715.67 1717.73 1698.10 1715.77 11309
20100325 1715.77 1723.62 1707.92 1716.61 21394
20100326 1720.68 1727.06 1713.81 1720.68 15689
20100329 1727.45 1727.55 1713.81 1727.55 64285
20100330 1717.73 1741.73 1717.73 1737.37 101675
20100331 1737.37 1752.09 1693.20 1751.11 145380
20100401 1750.13 1751.11 1727.55 1741.19 105852
20100405 1741.19 1764.85 1723.62 1748.56 38918
20100406 1753.07 1753.07 1722.69 1731.43 4890
20100407 1736.38 1746.98 1717.88 1729.51 2038
20100408 1721.66 1747.08 1721.66 1741.68 5603
20100409 1737.37 1749.14 1732.46 1747.18 8660
20100412 1734.13 1759.94 1718.72 1759.94 26285
20100413 1766.81 1773.68 1744.83 1766.91 6928
20100415 1775.65 1791.35 1766.96 1776.68 17319
20100416 1782.52 1816.87 1744.24 1793.85 17217
20100419 1791.25 1828.75 1768.24 1817.07 12939
20100420 1824.72 1834.54 1809.22 1832.58 43095
20100421 1830.52 1893.29 1815.89 1883.13 22006
20100422 1869.88 1889.51 1857.12 1874.49 12939
20100423 1888.53 1888.53 1855.15 1858.10 6011
20100426 1832.97 1877.63 1832.97 1848.92 3973
20100427 1855.15 1881.56 1847.55 1847.55 9678
20100428 1832.97 1879.69 1830.61 1862.51 13142
20100429 1864.97 1884.40 1842.49 1848.28 12124
20100430 1818.44 1894.61 1818.44 1883.62 15282
20100503 1883.62 1889.41 1860.06 1860.55 8558
20100504 1879.69 1879.69 1827.67 1873.26 22617
20100505 1845.34 1922.78 1845.34 1907.96 58682
20100506 1881.90 1958.22 1881.90 1946.44 32397
20100507 1943.49 1943.49 1900.31 1909.43 23840
20100510 1911.20 1980.70 1911.20 1962.88 20885
20100511 1942.51 1977.55 1942.51 1953.31 59497
20100512 1954.29 2025.95 1954.29 2017.11 37695
20100513 1987.42 2105.11 1987.42 2090.73 38306
20100514 2100.54 2110.36 2057.36 2099.76 13346
20100517 2093.67 2138.82 2079.93 2133.92 7845
20100518 2123.12 2233.01 2123.12 2144.62 110436
20100519 2152.32 2152.32 2015.15 2029.09 49615
20100520 2061.18 2061.28 1993.60 2046.56 37797
20100521 2002.44 2056.37 1993.65 2014.17 27813
20100524 2044.94 2044.94 1980.79 1986.68 10595
20100525 1982.76 2006.31 1958.22 1982.76 14467
20100526 2035.76 2035.76 1963.13 1972.94 47475
20100527 1954.78 1992.42 1915.18 1932.21 85068
20100528 1939.08 1996.40 1933.68 1961.16 27405
20100531 1982.76 2080.81 1959.10 2075.51 28933
20100601 2066.19 2090.38 2041.65 2043.86 9678
20100602 2056.37 2087.78 2044.10 2067.27 16402
20100603 2095.64 2095.64 2017.41 2064.23 55931
20100604 2124.49 2295.87 1994.54 1995.22 76816
20100607 1972.94 2016.13 1968.03 1996.50 14772
20100608 2010.73 2045.58 1978.83 1992.57 11614
20100609 2010.24 2092.69 1988.11 2060.35 32092
20100610 2085.82 2093.67 2061.28 2069.62 23534
20100611 2090.73 2090.73 1997.63 2039.00 26998
20100614 2075.42 2109.38 2033.80 2041.16 17727
20100615 2051.47 2070.12 2028.01 2031.83 20681
20100616 2044.59 2060.99 2027.37 2045.87 15995
20100617 2059.32 2078.26 2033.60 2059.32 21496
20100618 2071.05 2085.82 2041.65 2051.47 16402
20100621 2016.52 2099.95 2010.83 2099.95 36778
20100622 2095.64 2128.91 2051.47 2059.12 44317
20100623 2079.93 2095.54 2056.37 2082.83 41057
20100624 2094.65 2120.08 2079.24 2115.22 45540
20100625 2114.29 2147.66 2110.36 2139.71 32295
20100628 2134.90 2164.35 2134.90 2147.66 15078
20100629 2163.90 2188.79 2149.72 2179.07 27405
20100630 2179.07 2188.88 2125.08 2144.76 31786
20100701 2159.44 2178.92 2139.81 2152.47 6928
20100702 2165.13 2165.13 2115.27 2123.12 14467
20100705 2153.45 2153.45 2108.69 2128.17 39223
20100706 2138.82 2138.82 2089.75 2103.49 38612
20100707 2119.68 2120.18 2085.82 2092.35 10799
20100708 2129.99 2129.99 2090.53 2092.84 15689
20100709 2121.30 2121.30 2057.85 2071.10 38612
20100712 2080.91 2089.55 2031.83 2043.91 23432
20100713 2051.47 2066.19 1998.80 2008.28 42789
20100714 2017.60 2072.08 2012.20 2049.50 60618
20100715 2061.28 2071.10 2022.12 2025.95 18032
20100716 2035.91 2036.74 1998.51 2034.78 38714
20100719 2022.02 2046.85 1998.02 2012.50 51041
20100720 2029.87 2029.87 1983.74 1983.79 17625
20100721 2001.31 2003.37 1983.98 1991.10 33722
20100722 1990.61 2001.41 1972.94 1995.42 7131
20100723 2002.39 2056.08 1991.59 2040.62 25062
20100726 2042.63 2070.02 2014.31 2019.07 47577
20100727 2019.07 2046.56 2017.11 2017.26 95256
20100728 2022.02 2064.23 2017.26 2032.96 31480
20100729 2051.47 2051.47 1982.76 1987.66 16708
20100730 2007.30 2007.30 1961.16 1979.81 35556
20100802 1999.93 1999.93 1973.38 1975.39 6316
20100803 1974.46 1997.43 1958.27 1963.62 12531
20100804 1966.07 1995.76 1950.36 1958.41 14670
20100805 1963.13 1990.46 1953.55 1976.87 38918
20100806 1963.22 1991.93 1963.13 1986.58 25673
20100809 1964.11 2039.69 1947.81 1965.09 35556
20100810 1966.07 1977.85 1938.68 1954.73 65915
20100811 1943.49 1960.18 1909.43 1923.86 25877
20100812 1921.80 1923.86 1908.55 1910.12 9984
20100813 1914.05 1948.40 1899.32 1945.46 15282
20100816 1925.97 1968.03 1906.19 1906.69 6215
20100817 1914.05 1932.70 1902.27 1925.87 37186
20100818 1923.86 1927.79 1904.23 1906.19 20274
20100819 1907.18 1950.95 1895.50 1938.73 32092
20100820 1940.55 2001.41 1940.55 1978.04 31684
20100823 2002.19 2002.19 1915.18 1937.60 20885
20100824 1958.76 1958.76 1904.23 1906.19 11920
20100825 1907.18 1909.14 1846.32 1855.40 27303
20100826 1860.06 1860.06 1824.72 1843.87 39325
20100827 1853.19 1878.71 1833.61 1838.47 28526
20100830 1847.30 1874.78 1847.30 1862.51 15995
20100831 1864.97 1864.97 1808.43 1830.61 16301
20100901 1826.39 1855.10 1826.39 1845.44 14161
20100902 1840.43 1900.26 1840.43 1876.75 28017
20100903 1874.78 1917.97 1874.78 1882.64 10493
20100906 1899.32 1909.14 1864.97 1881.16 13448
20100907 1883.62 1895.40 1879.69 1881.16 8150
20100908 1880.67 1893.43 1875.77 1881.16 13448
20100909 1874.78 1888.53 1869.88 1881.16 23738
20100913 1881.26 1937.11 1876.89 1918.95 47068
20100914 1932.70 1933.29 1895.45 1901.29 8863
20100915 1908.16 1908.16 1881.16 1891.47 10493
20100916 1884.60 1889.51 1877.73 1881.16 21089
20100917 1879.69 1927.79 1876.80 1925.68 35759
20100920 1928.77 1992.57 1924.84 1986.19 68768
20100921 2002.39 2039.69 1945.51 2023.98 37797
20100922 2031.83 2065.21 1975.00 2051.47 49004
20100923 2056.37 2073.06 2017.16 2046.51 32194
20100924 2020.06 2094.61 2020.06 2063.24 50226
20100927 2075.07 2124.98 2061.43 2115.27 91589
20100928 2065.60 2130.97 2063.24 2120.18 30462
20100929 2120.18 2211.46 2120.18 2198.85 241656
20100930 2170.53 2247.78 2160.42 2162.38 31786
20101001 2179.07 2225.10 2171.41 2215.29 88023
20101004 2228.15 2320.86 2214.90 2252.69 60618
20101005 2228.15 2297.84 2228.15 2246.50 39019
20101006 2242.97 2287.04 2241.89 2246.85 46864
20101007 2255.63 2267.31 2229.37 2242.87 43502
20101008 2234.04 2262.40 2218.43 2257.59 27915
20101011 2273.69 2291.36 2234.04 2234.04 11614
20101012 2267.41 2267.41 2219.31 2238.99 36269
20101013 2237.96 2267.41 2230.11 2255.34 7641
20101014 2277.23 2277.23 2236.20 2258.08 32397
20101015 2267.41 2272.27 2252.93 2259.56 8762
20101018 2222.65 2321.30 2180.05 2306.67 28628
20101019 2325.32 2355.65 2307.65 2311.58 41566
20101020 2321.40 2334.16 2303.73 2317.57 13142
20101021 2326.30 2345.35 2308.59 2315.02 12124
20101022 2308.64 2321.35 2301.76 2306.67 11614
20101025 2314.52 2327.09 2303.38 2323.80 32092
20101026 2306.67 2335.09 2260.24 2260.64 9577
20101027 2265.45 2276.64 2194.77 2218.58 8660
20101028 2219.26 2259.56 2184.96 2202.63 91487
20101029 2217.25 2217.25 2169.25 2188.69 15180
20101101 2171.22 2203.61 2149.62 2159.34 26488
20101102 2197.72 2231.09 2135.44 2196.74 55014
20101103 2203.41 2215.44 2164.35 2179.07 11716
20101104 2169.35 2200.61 2169.35 2176.22 4686
20101105 2188.98 2247.78 2188.98 2247.78 6316
20101108 2257.59 2262.31 2209.40 2259.56 41057
20101109 2252.69 2290.97 2249.10 2258.72 40955
20101110 2260.54 2291.85 2201.64 2216.37 21904
20101111 2261.52 2261.52 2209.50 2212.10 9169
20101112 2210.48 2233.05 2177.11 2193.74 6826
20101115 2179.07 2208.47 2139.51 2198.75 14569
20101116 2180.05 2256.61 2175.19 2221.28 42381
20101118 2247.78 2277.23 2190.06 2247.78 6011
20101119 2247.78 2254.65 2179.07 2179.07 3973
20101122 2193.79 2232.02 2189.38 2218.33 6215
20101123 2228.15 2232.81 2152.13 2198.70 8048
20101124 2213.42 2232.07 2160.42 2168.76 4381
20101125 2168.76 2198.21 2022.31 2061.28 27303
20101126 2076.00 2110.31 1855.15 2071.15 28628
20101129 2071.10 2109.33 2037.72 2099.56 7131
20101130 2084.79 2108.89 2052.55 2095.59 12837
20101201 2085.82 2149.62 2080.91 2137.84 4177
20101202 2159.24 2167.29 2103.49 2121.65 3056
20101203 2110.36 2149.72 2062.26 2090.73 6316
20101206 2091.71 2129.99 2068.45 2076.99 52162
20101207 2072.08 2119.78 2070.46 2119.78 4890
20101208 2134.90 2134.90 2095.98 2101.03 8048
20101209 2102.21 2114.19 2041.65 2093.67 16402
20101210 2144.13 2144.13 1986.73 2088.77 18542
20101213 2071.29 2126.06 2071.29 2120.18 5603
20101214 2118.21 2163.76 2118.21 2155.51 4992
20101215 2139.81 2177.11 2139.81 2164.35 10595
20101216 2149.67 2179.07 2144.22 2159.44 8965
20101220 2149.62 2172.98 2122.73 2164.35 15180
20101221 2139.81 2167.29 2139.81 2163.85 16097
20101222 2126.06 2169.20 2125.08 2159.44 24349
20101223 2125.13 2169.25 2125.13 2166.31 27303
20101224 2159.44 2183.98 2120.67 2182.01 9271
20101227 2183.98 2212.83 2170.23 2186.92 9882
20101228 2164.35 2203.61 2164.35 2198.70 2547
20101229 2189.87 2252.69 2189.87 2244.83 10493
20101230 2228.15 2295.68 2219.31 2282.13 28424
20101231 2210.18 2320.90 2210.18 2320.90 24145
20110103 2301.18 2352.81 2287.24 2297.84 4585
20110104 2292.10 2311.09 2292.10 2303.29 7030
20110105 2316.49 2347.90 2308.73 2341.03 9169
20110106 2345.84 2364.19 2340.05 2341.13 8762
20110107 2313.69 2355.95 2306.67 2332.68 5705
20110110 2309.62 2390.06 2309.62 2350.84 17217
20110111 2355.75 2365.57 2336.12 2336.41 32194
20110112 2326.35 2370.47 2326.35 2365.57 142426
20110113 2365.57 2365.57 2288.02 2292.00 3566
20110114 2277.62 2339.06 2262.50 2282.13 5400
20110117 2272.32 2306.67 2257.59 2276.24 4177
20110118 2297.84 2297.84 2262.50 2268.00 3464
20110119 2257.64 2267.41 2233.05 2257.59 5807
20110120 2202.63 2287.04 2170.38 2213.42 4890
20110121 2224.27 2243.85 2204.64 2239.14 3770
20110124 2216.37 2261.52 2188.88 2208.52 3770
20110125 2214.55 2239.93 2208.52 2228.29 5298
20110127 2228.15 2246.31 2188.88 2189.18 8456
20110128 2198.26 2256.32 2139.81 2240.91 12939
20110131 2237.96 2247.48 2179.07 2218.87 10086
20110201 2267.41 2267.41 2213.42 2213.42 515097
20110202 2210.58 2255.58 2159.44 2221.28 12022
20110203 2213.42 2218.04 2177.11 2191.83 12429
20110204 2137.84 2218.18 2137.84 2198.70 7641
20110207 2189.87 2216.37 2172.35 2197.62 21700
20110208 2185.94 2208.47 2167.54 2199.78 4585
20110209 2203.41 2206.41 2130.97 2157.57 34027
20110210 2155.51 2183.93 2124.00 2169.25 7743
20110211 2121.30 2193.79 2121.30 2179.07 7233
20110214 2232.07 2232.07 2134.90 2169.25 13346
20110215 2223.93 2256.61 2169.16 2183.98 5400
20110216 2180.20 2192.76 2161.55 2182.90 3871
20110217 2161.60 2225.69 2161.60 2186.92 3260
20110218 2198.80 2231.88 2171.27 2185.94 9577
20110221 2181.03 2202.63 2134.95 2179.07 30564
20110222 2181.13 2199.68 2156.00 2191.39 3871
20110223 2179.07 2188.93 2164.49 2171.22 55014
20110224 2165.33 2223.24 2110.36 2174.16 29341
20110225 2159.44 2218.33 2134.90 2167.73 9271
20110228 2181.03 2223.24 2157.52 2159.44 7947
20110301 2164.35 2181.03 2149.62 2149.62 11716
20110303 2157.52 2157.52 2134.90 2137.84 26285
20110304 2137.84 2144.62 2072.23 2128.03 12022
20110307 2126.60 2128.96 2102.51 2110.36 8354
20110308 2183.00 2183.00 2090.73 2128.32 60414
20110309 2129.89 2162.68 2122.14 2134.90 23025
20110310 2137.84 2164.35 2132.25 2140.79 5603
20110311 2149.62 2159.44 2117.72 2129.50 6011
20110314 2160.30 2168.00 2115.00 2122.50 8900
20110315 2118.00 2119.00 2077.60 2079.20 17300
20110316 2098.00 2098.00 2035.10 2062.50 209700
20110317 2080.00 2124.40 2060.00 2098.00 41800
20110318 2100.05 2119.95 2005.35 2013.45 64600
20110321 1971.00 2055.30 1971.00 2039.80 54500
20110322 2031.15 2044.00 2031.15 2035.00 7400
20110323 2025.10 2040.00 2015.05 2028.00 22000
20110324 2020.00 2105.00 2020.00 2105.00 22900
20110325 2081.05 2126.00 2080.00 2088.25 22700
20110328 2184.40 2189.00 2078.00 2091.00 5900
20110329 2100.00 2117.00 2072.50 2080.00 11900
20110330 2069.20 2110.00 2069.15 2099.90 10300
20110331 2125.00 2155.00 2010.00 2016.00 147700
20110401 2050.00 2098.40 2025.15 2094.40 9200
20110404 2090.00 2125.00 2068.00 2120.00 7500
20110405 2150.00 2163.00 2103.00 2105.00 16200
20110406 2134.00 2146.00 2105.00 2120.00 52800
20110407 2138.80 2180.00 2131.00 2148.00 35700
20110408 2136.25 2195.00 2112.00 2171.10 19000
20110411 2185.00 2192.10 2132.25 2136.00 34500
20110413 2128.00 2140.00 2112.05 2129.00 19300
20110415 2125.00 2140.00 2100.00 2102.05 46700
20110418 2124.00 2127.95 2077.00 2127.00 47400
20110419 2095.60 2133.95 2076.35 2121.95 8300
20110420 2125.00 2132.00 2093.20 2113.20 15400
20110421 2113.00 2140.00 2100.80 2100.80 9700
20110425 2100.00 2118.85 2095.00 2115.00 124500
20110426 2106.00 2123.00 2105.00 2115.00 53400
20110427 2111.00 2210.00 2110.00 2209.00 54200
20110428 2205.00 2252.35 2186.00 2200.15 32900
20110429 2229.05 2263.00 2210.00 2258.00 32100
20110502 2240.00 2288.00 2232.90 2271.10 39600
20110503 2324.40 2324.40 2233.05 2293.10 14900
20110504 2284.00 2359.75 2261.15 2359.75 30700
20110505 2339.95 2358.00 2220.50 2225.00 28100
20110506 2240.00 2325.00 2200.00 2306.00 67500
20110509 2255.75 2307.95 2255.55 2290.05 11700
20110510 2299.00 2318.95 2260.00 2310.00 11600
20110511 2301.00 2343.95 2281.00 2340.00 11700
20110512 2300.00 2349.00 2300.00 2340.00 9200
20110513 2320.55 2349.00 2320.15 2345.65 5400
20110516 2350.00 2375.00 2300.00 2369.05 10200
20110517 2351.00 2388.80 2304.40 2355.00 7900
20110518 2355.00 2355.00 2321.20 2333.15 3800
20110519 2344.90 2344.90 2281.00 2324.00 20900
20110520 2339.25 2340.00 2306.15 2337.00 4000
20110523 2332.00 2339.00 2310.05 2332.30 2700
20110524 2320.35 2347.95 2320.35 2342.00 7200
20110525 2334.90 2345.00 2250.00 2335.40 24800
20110526 2349.90 2352.00 2286.65 2340.10 19600
20110527 2348.90 2348.90 2328.00 2328.75 1700
20110530 2273.05 2345.00 2273.05 2308.20 6400
20110531 2312.50 2329.00 2312.50 2320.15 7000
20110601 2339.70 2370.00 2322.00 2370.00 3300
20110602 2340.00 2373.00 2335.05 2363.75 6800
20110603 2312.30 2407.90 2312.30 2397.75 11800
20110606 2410.00 2424.40 2355.10 2359.95 11700
20110607 2370.00 2370.00 2345.00 2356.00 22100
20110608 2350.15 2375.00 2350.15 2360.00 40300
20110609 2365.00 2379.95 2350.00 2365.00 7500
20110610 2365.00 2412.00 2360.45 2405.00 11400
20110613 2403.00 2447.00 2385.00 2435.00 72500
20110614 2435.00 2478.00 2421.00 2430.00 30400
20110615 2439.00 2458.75 2430.35 2440.00 13400
20110616 2450.00 2470.55 2428.00 2460.00 8800
20110617 2450.00 2460.00 2331.20 2353.55 32000
20110620 2377.40 2377.40 2241.20 2354.80 24900
20110621 2350.85 2350.85 2281.20 2340.40 15900
20110622 2414.00 2414.00 2255.60 2320.00 32000
20110623 2330.00 2350.00 2293.05 2325.55 30700
20110624 2350.10 2350.10 2316.50 2330.00 5200
20110627 2325.00 2360.00 2280.20 2323.00 13200
20110628 2330.00 2348.00 2296.00 2336.00 5700
20110629 2321.00 2375.00 2321.00 2361.00 14600
20110630 2350.00 2391.00 2341.20 2352.60 8000
20110701 2325.00 2415.00 2325.00 2353.00 4700
20110704 2365.00 2365.00 2332.00 2351.20 6600
20110705 2331.00 2355.00 2310.55 2335.20 7700
20110706 2321.00 2346.00 2310.00 2329.80 3200
20110707 2380.00 2384.75 2317.00 2350.00 15000
20110708 2351.00 2364.90 2306.55 2311.55 5000
20110711 2304.50 2334.75 2300.00 2329.00 18400
20110712 2301.10 2344.00 2301.10 2326.50 3900
20110713 2344.80 2344.90 2321.00 2325.00 2300
20110714 2330.00 2335.00 2318.05 2324.95 3000
20110715 2301.00 2355.00 2256.50 2340.40 12400
20110718 2384.40 2384.40 2265.55 2295.00 5300
20110719 2309.90 2328.00 2285.10 2313.90 108500
20110720 2308.05 2325.00 2292.25 2295.30 13500
20110721 2300.00 2324.95 2291.05 2320.00 37000
20110722 2325.00 2350.00 2305.15 2323.00 14100
20110725 2348.85 2355.50 2300.35 2345.00 37200
20110726 2350.00 2356.00 2303.30 2320.50 35500
20110727 2330.00 2350.00 2275.65 2302.00 7600
20110728 2305.05 2392.10 2301.15 2380.00 96600
20110729 2375.00 2381.10 2326.35 2341.00 16500
20110801 2344.90 2344.90 2301.00 2304.00 15000
20110802 2309.50 2314.80 2270.00 2288.05 17300
20110803 2280.00 2299.85 2260.00 2276.00 7900
20110804 2264.30 2294.00 2264.30 2280.00 79900
20110805 2225.00 2274.95 2191.35 2195.95 14500
20110808 2189.95 2189.95 2111.00 2155.00 55700
20110809 2117.00 2140.00 2092.25 2110.00 116800
20110810 2150.00 2150.00 2106.60 2115.10 22400
20110811 2115.10 2198.70 2110.00 2130.00 151300
20110812 2130.00 2165.00 2125.70 2139.95 10100
20110816 2130.00 2144.00 2105.00 2135.00 46700
20110817 2116.60 2159.90 2116.60 2147.00 27100
20110818 2140.05 2161.50 2140.00 2154.00 8700
20110819 2148.00 2168.00 2093.00 2168.00 9000
20110822 2125.00 2175.00 2125.00 2159.90 5500
20110823 2145.00 2212.00 2135.00 2164.00 8100
20110824 2135.50 2193.95 2130.00 2151.00 10000
20110825 2136.10 2177.00 2095.00 2101.35 38000
20110826 2105.00 2170.00 2093.00 2122.00 135200
20110829 2170.00 2189.80 2100.00 2110.00 8800
20110830 2149.00 2149.00 2111.10 2119.90 5300
20110902 2120.00 2154.85 2119.00 2120.00 57400
20110905 2149.95 2149.95 2102.50 2125.00 31800
20110906 2143.00 2149.00 2120.00 2125.00 126000
20110907 2123.00 2141.00 2115.10 2122.00 17800
20110908 2123.35 2131.95 2100.00 2113.15 6100
20110909 2122.35 2130.00 2092.25 2092.25 6100
20110912 2092.25 2104.90 2066.00 2070.00 8300
20110913 2109.90 2124.95 2038.40 2060.00 39100
20110914 2060.00 2069.95 2024.20 2037.00 5600
20110915 2043.85 2067.00 2027.00 2066.00 5100
20110916 2014.20 2085.00 2010.15 2085.00 26900
20110919 2030.00 2093.00 2030.00 2080.00 5100
20110920 2025.50 2085.00 2025.50 2056.00 8300
20110921 2040.50 2080.00 2040.50 2067.00 3300
20110922 2040.50 2059.95 2031.10 2050.00 106800
20110923 2020.50 2053.60 1992.50 2009.00 10800
20110926 1984.40 2030.00 1965.05 2025.00 9900
20110927 1991.00 2103.00 1991.00 2058.00 36300
20110928 2072.00 2104.95 2055.00 2089.00 18400
20110929 2086.00 2098.95 2045.00 2095.70 11300
20110930 2085.80 2114.00 2065.00 2093.45 3600
20111003 2070.25 2117.95 2045.10 2100.00 5900
20111004 2090.10 2114.85 2070.00 2113.40 31900
20111005 2113.00 2147.15 2086.00 2098.00 3100
20111007 2110.00 2130.00 2090.00 2098.50 66500
20111010 2105.00 2105.00 2079.00 2080.00 5300
20111011 2100.00 2100.00 2041.15 2074.80 15400
20111012 2056.00 2065.00 2025.00 2041.25 6100
20111013 2056.00 2063.80 2040.00 2059.50 32100
20111014 2097.85 2097.85 2050.05 2064.90 46700
20111017 2061.95 2093.00 2050.00 2089.90 9600
20111018 2088.95 2088.95 2061.00 2070.00 5600
20111019 2079.95 2144.90 2062.05 2091.90 19200
20111020 2062.25 2099.85 2062.05 2095.00 5000
20111021 2118.00 2131.30 2076.05 2102.00 11600
20111024 2106.05 2109.00 2070.15 2095.00 29600
20111025 2087.00 2115.00 2062.10 2115.00 16100
20111026 2108.00 2117.00 2096.15 2102.95 2000
20111028 2142.00 2199.90 2114.00 2129.00 9700
20111031 2072.30 2107.30 2027.35 2058.00 56400
20111101 2054.10 2127.50 2054.10 2108.70 38000
20111102 2082.50 2128.80 2082.50 2105.00 10300
20111103 2070.35 2122.45 2070.35 2091.15 48200
20111104 2125.90 2148.00 2056.15 2082.10 29400
20111108 2104.80 2104.80 2035.00 2048.00 19800
20111109 2068.00 2069.45 2001.00 2005.00 9100
20111111 2010.00 2040.00 2010.00 2030.00 14000
20111114 2030.10 2047.85 2010.45 2015.00 7800
20111115 2027.30 2027.30 1999.00 2001.00 11200
20111116 2003.55 2016.00 1975.00 1990.00 64100
20111117 1990.00 2010.00 1964.00 1986.00 18100
20111118 1966.30 2003.00 1960.00 1997.80 25700
20111121 1980.05 1990.00 1956.00 1956.00 3800
20111122 1938.50 1992.00 1938.50 1947.00 79200
20111123 1921.50 1959.80 1862.20 1910.00 17800
20111124 1862.00 1962.00 1862.00 1950.00 24900
20111125 1951.00 1984.00 1935.20 1975.00 15000
20111128 2000.00 2005.95 1940.50 1947.95 20300
20111129 1975.00 1984.90 1934.00 1940.00 16100
20111130 1955.00 1955.00 1909.00 1912.00 6900
20111201 1930.00 1955.00 1896.00 1906.00 31900
20111202 1895.60 1929.90 1895.60 1923.30 35700