20020812 272.59 276.07 272.15 275.35 14930
20020813 269.52 278.83 269.52 276.96 15940
20020814 270.01 277.94 270.01 277.22 44902
20020815 277.22 277.22 277.22 277.22 0
20020816 276.16 277.94 274.42 277.09 34350
20020819 277.05 279.63 276.69 277.27 32891
20020820 278.16 278.69 276.60 277.49 83406
20020821 275.27 288.85 275.27 281.77 54781
20020822 281.55 284.00 277.05 280.21 36595
20020823 277.05 281.41 277.05 280.25 51750
20020826 279.63 282.30 278.83 281.50 35473
20020827 281.06 282.39 277.94 281.23 46923
20020828 273.48 286.76 273.48 280.52 37157
20020829 281.01 286.85 277.54 284.00 46137
20020830 285.06 285.06 277.54 280.39 94407
20020902 283.28 283.73 277.49 279.10 26156
20020903 281.06 281.06 276.33 277.09 17400
20020904 277.94 281.86 275.27 280.16 18298
20020905 277.94 288.67 277.71 286.31 55903
20020906 284.22 289.38 281.59 283.46 52536
20020909 279.72 282.39 278.87 279.99 15491
20020910 279.99 279.99 279.99 279.99 0
20020911 278.83 283.28 277.98 279.67 22900
20020912 278.83 287.74 278.03 286.18 69486
20020913 285.95 286.85 279.81 282.04 65557
20020916 278.83 283.46 277.54 282.30 27615
20020917 278.83 284.17 278.83 280.48 7409
20020918 280.61 282.17 277.14 279.27 20655
20020919 277.58 282.26 274.37 275.80 32442
20020920 276.11 279.67 270.01 277.05 27839
20020923 275.98 280.61 274.37 275.89 35360
20020924 272.64 280.61 272.64 277.94 35248
20020925 275.27 278.38 275.27 277.76 11787
20020926 275.31 278.61 275.31 276.96 5613
20020927 275.35 279.72 275.35 276.07 55342
20020930 279.67 279.67 271.75 275.67 113490
20021001 278.61 278.61 274.37 275.35 96876
20021002 275.35 275.35 275.35 275.35 0
20021003 272.64 280.43 272.64 277.00 24135
20021004 278.83 279.27 275.71 276.02 60393
20021007 273.48 280.65 273.48 275.75 95193
20021008 272.59 279.63 272.59 276.07 13583
20021009 277.85 277.85 273.93 275.62 64435
20021010 273.48 277.49 273.48 276.02 7297
20021011 277.05 277.80 273.93 274.51 32779
20021014 276.60 279.72 273.53 273.88 24472
20021015 273.88 273.88 273.88 273.88 0
20021016 280.52 285.06 271.70 274.73 80599
20021017 273.31 276.16 270.86 271.66 41198
20021018 274.33 276.78 271.75 273.62 34462
20021021 273.48 276.11 272.59 273.22 27727
20021022 276.07 276.07 270.81 271.30 35248
20021023 271.66 272.41 266.36 268.00 20430
20021024 273.44 273.44 264.17 264.98 55903
20021025 265.02 278.38 262.13 274.11 250105
20021028 277.94 280.16 277.05 278.16 179945
20021029 277.94 277.94 267.25 267.56 255493
20021030 264.58 272.59 264.49 267.16 70609
20021031 267.29 273.48 267.29 269.47 118317
20021101 276.07 284.35 267.25 272.24 220133
20021104 274.82 279.50 274.37 278.16 32779
20021105 278.38 280.52 274.37 275.93 78354
20021106 275.93 275.93 275.93 275.93 0
20021107 272.59 278.83 270.45 276.96 65108
20021108 272.64 276.87 272.64 275.93 45576
20021111 271.30 277.05 269.92 275.98 35809
20021112 271.79 280.61 271.79 279.14 56352
20021113 281.32 282.30 277.05 278.03 73864
20021114 277.27 281.01 277.09 280.16 31207
20021115 278.83 281.06 277.14 278.20 45351
20021118 280.43 286.85 278.92 280.25 96876
20021119 280.25 280.25 280.25 280.25 0
20021120 277.94 279.67 271.88 274.78 147055
20021121 273.48 274.33 268.14 269.16 96427
20021122 274.29 274.29 268.14 269.88 102826
20021125 269.92 270.81 265.02 266.67 65445
20021126 267.25 268.09 262.88 264.31 156260
20021127 264.66 268.94 262.93 265.24 82845
20021128 262.26 265.47 257.45 260.12 246064
20021129 260.12 260.12 260.12 260.12 0
20021202 254.78 261.01 253.13 259.45 198804
20021203 259.72 264.58 256.56 263.28 202846
20021204 262.79 265.47 261.15 262.57 119440
20021205 260.17 267.16 255.85 264.04 121573
20021206 275.27 275.27 261.95 267.87 105408
20021209 265.51 270.81 253.89 263.02 133584
20021210 262.79 265.47 262.13 264.53 134819
20021211 261.99 266.00 260.21 265.69 75772
20021212 261.01 266.18 261.01 265.47 30421
20021213 263.24 269.03 262.88 264.09 86549
20021216 253.89 264.49 249.43 260.52 75885
20021217 261.50 261.81 249.43 251.66 414223
20021218 252.99 256.02 251.21 254.29 182078
20021219 253.97 257.27 245.87 256.65 57250
20021220 253.08 257.36 250.32 253.26 86437
20021223 253.97 255.44 253.35 254.69 45800
20021224 249.48 256.42 249.48 255.85 62863
20021225 255.85 255.85 255.85 255.85 0
20021226 255.67 265.87 255.62 261.77 235400
20021227 261.90 277.80 259.41 275.89 352370
20021230 272.59 276.16 271.30 275.22 93060
20021231 276.47 282.84 274.37 280.52 188701
20030101 282.39 282.39 277.18 278.29 55117
20030102 280.57 281.50 276.16 278.38 44341
20030103 278.20 280.61 272.59 275.18 64659
20030106 276.16 278.38 273.48 275.18 53321
20030107 268.23 277.85 268.23 276.07 45014
20030108 275.35 283.06 274.55 280.61 84641
20030109 280.88 281.32 276.29 280.25 23686
20030110 287.74 302.88 268.14 278.61 31432
20030113 278.20 280.52 273.57 274.60 28176
20030114 273.71 281.95 273.71 279.99 89692
20030115 280.61 281.23 278.20 280.16 27503
20030116 279.72 280.43 277.05 279.81 26605
20030117 278.83 280.61 274.46 279.36 35697
20030120 281.50 281.50 277.31 278.56 42994
20030121 278.20 289.38 276.16 288.09 194763
20030122 288.23 298.65 288.23 296.15 230573
20030123 295.75 297.09 271.70 295.66 79589
20030124 296.64 301.10 287.29 290.59 145820
20030127 294.77 297.54 287.91 290.01 239665
20030128 293.97 298.43 288.81 289.79 293885
20030129 289.52 293.79 286.85 289.61 116633
20030130 277.14 295.31 277.14 289.74 127298
20030131 289.52 293.53 288.63 289.83 73303
20030203 289.52 297.89 289.52 294.28 164566
20030204 296.64 301.54 292.24 298.96 260994
20030205 295.35 301.46 295.35 297.98 123032
20030206 298.43 301.10 295.00 299.09 157270
20030207 299.32 305.55 296.64 297.76 84528
20030210 293.08 297.00 292.64 293.53 42657
20030211 299.23 304.40 295.84 302.97 364493
20030212 304.62 305.37 301.10 303.06 193528
20030213 303.06 303.06 303.06 303.06 0
20030214 304.66 305.46 298.92 300.56 92386
20030217 306.35 307.33 300.25 302.12 112929
20030218 298.43 303.77 298.43 302.39 98448
20030219 302.70 306.44 300.25 305.15 194988
20030220 304.66 304.66 302.52 303.46 95193
20030221 302.88 304.66 300.30 302.44 35697
20030224 303.77 309.56 301.10 307.38 274240
20030225 311.08 311.08 304.66 307.56 102938
20030226 308.98 314.46 306.67 312.81 223950
20030227 313.66 318.29 310.01 313.17 204417
20030228 316.24 321.94 310.99 312.68 179384
20030303 311.34 311.34 306.89 307.51 52985
20030304 304.04 308.23 304.04 307.38 56015
20030305 307.33 309.07 302.03 304.53 146493
20030306 304.66 305.46 301.54 302.84 70160
20030307 303.59 303.59 295.75 297.09 107204
20030310 294.20 301.01 290.41 293.22 130553
20030311 291.39 297.45 289.96 293.88 81722
20030312 294.86 299.72 289.52 295.89 48831
20030313 297.54 297.54 292.24 293.62 46586
20030314 293.62 293.62 293.62 293.62 0
20030317 294.15 296.91 290.59 293.26 67353
20030318 293.26 293.26 293.26 293.26 0
20030319 296.82 304.66 293.13 299.90 94295
20030320 302.44 302.44 295.00 299.63 37493
20030321 299.63 299.63 299.63 299.63 0
20030324 294.95 301.90 294.95 301.23 55566
20030325 293.08 300.65 293.08 299.09 117756
20030326 293.97 301.99 290.54 299.01 81722
20030327 294.86 302.88 293.08 300.97 96764
20030328 296.73 300.25 290.59 294.95 59383
20030331 297.00 298.25 292.24 294.33 39402
20030401 310.01 310.01 289.52 295.84 106081
20030402 296.64 299.76 296.24 298.83 11787
20030403 299.32 304.62 295.31 302.57 29186
20030404 301.90 302.88 297.09 302.75 24135
20030407 294.11 307.78 290.41 302.57 86437
20030408 297.09 303.73 297.09 301.63 31319
20030409 305.55 305.55 293.22 294.73 70833
20030410 299.01 302.79 293.97 298.65 73191
20030411 301.99 303.77 294.86 301.90 85763
20030414 301.90 301.90 301.90 301.90 0
20030415 299.32 302.88 297.54 299.94 34687
20030416 298.03 304.66 298.03 301.50 181966
20030417 305.24 305.29 300.21 302.70 58261
20030418 302.70 302.70 302.70 302.70 0
20030421 302.88 312.68 298.96 311.25 175455
20030422 307.38 320.12 307.33 311.61 180282
20030423 310.90 315.31 307.65 311.57 107092
20030424 307.33 314.86 304.71 306.80 149749
20030425 310.90 314.37 307.33 311.52 178374
20030428 313.57 317.04 307.33 309.61 188140
20030429 311.79 328.54 309.21 324.57 766929
20030430 324.17 326.22 317.13 321.45 381893
20030501 321.45 321.45 321.45 321.45 0
20030502 319.36 324.04 318.07 319.67 109449
20030505 322.48 322.52 316.73 317.85 86549
20030506 313.57 319.63 313.57 318.20 88794
20030507 316.24 325.60 313.13 324.71 203968
20030508 320.34 326.44 319.45 321.59 164679
20030509 323.99 325.15 312.77 314.91 81834
20030512 313.57 318.02 310.01 310.63 154688
20030513 307.33 309.12 303.77 304.97 272556
20030514 305.86 315.35 305.78 312.55 360003
20030515 314.46 316.24 312.28 313.88 133472
20030516 318.74 319.63 312.77 315.66 155137
20030519 316.42 332.19 316.42 327.60 600567
20030520 326.93 333.39 326.93 331.57 138186
20030521 333.17 341.99 332.46 338.96 337103
20030522 338.51 346.09 338.51 341.45 194763
20030523 343.86 346.44 339.49 343.01 94182
20030526 342.08 346.53 341.63 345.02 100356
20030527 347.29 350.09 341.50 342.79 99346
20030528 339.85 343.77 339.85 342.08 78467
20030529 342.12 348.27 342.12 344.08 236522
20030530 342.97 346.98 320.70 343.81 85314
20030602 343.95 360.65 334.28 348.98 101367
20030603 348.36 351.70 342.30 347.29 322847
20030604 347.51 349.16 343.86 346.53 105745
20030605 347.51 351.88 343.86 347.07 86324
20030606 343.95 348.98 343.90 346.71 62190
20030609 340.30 350.99 340.30 347.64 104510
20030610 345.68 349.20 339.63 342.34 115735
20030611 336.73 345.64 336.73 342.97 103163
20030612 342.48 351.70 342.48 347.60 93509
20030613 348.31 350.94 346.53 348.27 162434
20030616 342.08 349.25 342.08 346.58 69711
20030617 352.77 368.80 350.14 362.12 684421
20030618 374.24 425.81 372.81 406.35 3517861
20030619 408.80 421.36 400.96 412.99 1378048
20030620 409.78 409.78 401.36 405.82 203968
20030623 403.54 416.91 400.25 401.09 139421
20030624 396.42 404.39 396.42 399.05 119215
20030625 392.85 443.45 392.85 436.19 1009064
20030626 432.05 445.41 420.47 441.76 1221115
20030627 438.33 467.59 432.14 458.37 948783
20030630 454.32 454.32 441.85 448.98 429153
20030701 447.37 449.87 439.13 445.95 196559
20030702 441.85 458.78 441.85 454.81 252238
20030703 458.78 458.78 443.63 448.53 187916
20030704 438.29 453.43 438.29 443.32 231695
20030707 443.63 454.14 443.63 445.72 169955
20030708 445.41 460.38 445.06 445.59 276710
20030709 447.19 452.54 439.18 442.07 269525
20030710 444.57 451.38 439.18 448.22 253922
20030711 447.42 453.34 441.05 443.01 182976
20030714 452.64 456.37 444.64 452.60 283245
20030715 457.28 462.46 450.01 454.96 498842
20030716 454.55 474.37 451.01 467.78 1313268
20030717 471.74 482.74 463.64 467.96 428883
20030718 465.46 475.42 457.28 461.60 518311
20030721 459.10 468.19 445.73 453.46 382794
20030722 400.01 454.55 400.01 446.83 193927
20030723 454.55 454.55 426.37 436.69 331864
20030724 436.37 445.19 432.73 441.83 588050
20030725 436.42 450.37 436.37 445.37 1097562
20030728 453.46 472.74 451.42 454.23 1653602
20030729 458.19 462.74 450.92 456.10 992293
20030730 461.01 480.46 461.01 475.69 1368707
20030731 481.83 505.19 476.37 496.78 1309748
20030801 494.55 519.05 485.55 513.78 1125391
20030804 510.01 526.37 500.92 524.01 553181
20030805 521.83 590.92 504.60 508.92 603230
20030806 504.55 513.19 493.74 501.92 834776
20030807 508.19 524.55 500.96 518.10 962924
20030808 519.10 533.83 515.15 531.19 777797
20030811 526.69 542.65 525.96 529.15 500272
20030812 531.83 534.74 521.83 526.96 532171
20030813 522.87 542.65 522.87 540.10 670659
20030814 545.65 565.83 545.46 557.10 659659
20030815 557.10 557.10 557.10 557.10 0
20030818 560.15 565.46 548.42 552.96 581890
20030819 560.69 572.74 547.28 561.92 936854
20030820 569.92 577.28 563.74 573.06 636009
20030821 574.56 578.19 566.46 569.78 258606
20030822 570.01 576.28 554.19 563.69 309755
20030825 566.51 569.46 531.83 546.28 389063
20030826 545.46 569.46 543.24 566.65 583320
20030827 572.65 572.65 563.24 566.19 210096
20030828 566.37 568.01 550.01 552.10 363434
20030829 558.15 575.01 552.74 563.60 377404
20030901 563.69 589.01 563.65 580.10 520071
20030902 586.37 588.56 565.46 579.37 360464
20030903 581.83 584.01 555.46 559.33 470462
20030904 565.46 573.87 550.10 558.15 390273
20030905 561.83 565.37 552.74 560.96 389393
20030908 562.83 576.37 562.83 574.37 351444
20030909 572.74 587.69 559.19 574.83 309975
20030910 572.74 585.01 569.56 579.83 281485
20030911 581.78 583.65 574.65 577.33 148388
20030912 578.28 582.74 559.15 560.46 183367
20030915 556.37 562.74 546.46 554.10 183257
20030916 550.01 567.28 532.83 559.28 386203
20030917 568.19 568.19 532.74 541.69 178307
20030918 540.92 540.92 513.65 520.42 381474
20030919 529.55 543.65 516.42 536.60 306785
20030922 540.92 544.55 529.10 535.33 175007
20030923 509.10 550.83 509.10 548.15 249476
20030924 540.92 575.74 529.15 570.60 385874
20030925 564.55 573.19 559.28 562.78 187547
20030926 560.01 584.10 560.01 581.60 298425
20030929 578.19 604.56 578.19 600.37 378174
20030930 604.10 611.60 595.01 605.74 326695
20031001 600.92 608.19 589.10 599.92 104608
20031002 599.92 599.92 599.92 599.92 0
20031003 592.74 607.28 592.74 602.83 138378
20031006 604.56 628.97 604.56 618.28 350344
20031007 621.83 630.92 610.92 618.87 259816
20031008 628.10 636.37 618.19 621.83 192497
20031009 625.42 670.01 620.01 659.06 473982
20031010 666.37 666.37 642.37 645.97 330654
20031013 649.10 659.10 640.92 653.87 414913
20031014 658.97 675.19 646.47 654.56 639529
20031015 645.47 663.56 645.47 659.56 423053
20031016 677.28 754.56 661.19 689.47 544271
20031017 689.10 722.19 681.88 713.65 728628
20031020 720.92 720.92 674.69 685.38 377294
20031021 695.47 710.28 674.56 681.56 562531
20031022 710.92 710.92 659.19 663.10 407433
20031023 654.56 673.65 629.97 635.92 643709
20031024 635.92 635.92 635.92 635.92 0
20031027 686.38 704.38 677.60 682.69 372454
20031028 685.47 695.47 672.74 684.47 387303
20031029 690.92 721.83 687.38 715.28 593660
20031030 716.01 736.29 705.10 730.06 560111
20031031 723.65 789.10 723.65 776.97 764707
20031103 783.65 808.20 768.65 802.01 424263
20031104 808.20 853.65 780.92 841.42 696178
20031105 836.38 850.01 812.01 823.38 544051
20031106 820.92 834.42 795.51 810.92 373884
20031107 809.10 827.29 796.38 810.24 348254
20031110 809.10 839.92 792.29 829.88 231766
20031111 827.29 864.11 827.29 857.88 575950
20031112 858.20 869.74 824.56 834.83 342974
20031113 836.38 858.20 830.01 844.70 710588
20031114 844.70 844.70 844.70 844.70 0
20031117 825.47 835.20 815.92 825.15 281705
20031118 818.20 833.65 781.88 790.74 831806
20031119 788.20 790.92 748.19 764.38 896595
20031120 771.56 784.56 750.01 757.29 477502
20031121 754.56 780.83 752.74 773.88 422063
20031124 786.29 786.29 759.56 777.83 271365
20031125 786.38 799.92 772.92 795.88 317565
20031126 795.88 795.88 795.88 795.88 0
20031127 807.29 813.65 796.65 807.51 369594
20031128 791.10 822.74 791.10 817.51 228576
20031201 827.29 833.65 813.92 829.79 310305
20031202 829.10 845.38 822.79 837.97 240896
20031203 838.33 843.61 809.29 814.88 158397
20031204 818.20 824.56 798.20 803.79 213176
20031205 817.01 822.74 785.06 788.92 298205
20031208 789.10 813.38 782.74 792.24 215816
20031209 794.70 818.20 793.65 816.92 227806
20031210 816.38 831.83 800.10 823.47 329554
20031211 831.38 840.92 818.20 824.51 322845
20031212 822.74 840.01 821.92 833.42 273565
20031215 840.92 869.11 838.29 865.51 472442
20031216 868.20 871.83 845.47 858.06 285775
20031217 861.83 861.83 827.29 846.97 547351
20031218 848.20 867.29 837.29 862.61 240236
20031219 870.92 895.47 865.47 888.42 495322
20031222 890.92 908.20 888.20 902.33 300625
20031223 905.47 907.29 881.83 887.88 141568
20031224 889.11 900.02 884.11 892.06 155317
20031225 892.06 892.06 892.06 892.06 0
20031226 900.02 930.92 893.65 923.97 307665
20031229 931.83 935.29 919.11 922.92 127708
20031230 925.47 943.29 913.65 922.42 244196
20031231 921.83 930.92 900.11 912.65 151467
20040101 927.24 936.47 913.70 922.11 120668
20040102 920.02 967.29 920.02 956.65 299525
20040105 971.83 972.74 927.47 939.11 264106
20040106 947.29 963.56 901.15 915.65 319875
20040107 909.11 962.74 890.92 952.02 351444
20040108 954.79 1022.74 954.79 1015.93 497192
20040109 1038.93 1070.02 1012.74 1048.97 569240
20040112 1046.84 1054.56 1010.97 1027.88 282475
20040113 1019.11 1068.20 1013.84 1058.93 255086
20040114 1000.02 1090.93 1000.02 1086.34 182377
20040115 1090.93 1093.65 1057.29 1071.34 221976
20040116 1007.29 1072.75 1004.56 1039.38 285995
20040119 1036.38 1061.79 1002.74 1045.56 362444
20040120 964.70 1075.38 964.70 1023.47 501702
20040121 1023.47 1036.38 977.29 993.47 371684
20040122 986.33 1013.47 946.52 987.79 511821
20040123 995.43 1045.43 976.38 1024.52 441643
20040126 1024.52 1024.52 1024.52 1024.52 0
20040127 1027.34 1036.38 990.97 1021.84 495982
20040128 1031.84 1050.11 1005.47 1013.15 297545
20040129 1015.38 1067.29 1001.84 1041.88 387963
20040130 1038.34 1049.74 1006.43 1011.97 167197
20040202 1011.97 1011.97 1011.97 1011.97 0
20040203 1007.29 1030.02 982.83 1008.79 301835
20040204 1004.56 1020.93 982.38 996.79 433833
20040205 1012.93 1022.74 950.02 976.38 408423
20040206 976.29 989.93 950.20 983.70 197227
20040209 982.74 1018.11 981.83 1012.24 240676
20040210 1013.74 1030.93 1000.93 1008.56 192497
20040211 1004.56 1057.29 1004.56 1048.29 343084
20040212 1027.43 1054.56 1021.38 1032.56 271365
20040213 1018.43 1043.47 1018.43 1037.43 147068
20040216 1040.02 1055.47 1032.29 1036.97 140908
20040217 1018.20 1086.20 965.47 1080.70 424153
20040218 1081.02 1103.66 1061.84 1070.34 289845
20040219 1072.75 1072.75 1018.65 1030.79 144978
20040220 1030.02 1051.84 1015.56 1040.84 229016
20040223 1048.84 1048.84 986.47 994.11 212516
20040224 999.11 999.11 970.02 983.29 427673
20040225 978.20 994.56 961.38 968.74 270155
20040226 972.83 988.02 950.56 963.06 466282
20040227 979.97 981.74 950.11 972.24 269495
20040301 982.74 1040.02 978.33 1034.15 348584
20040302 1034.15 1034.15 1034.15 1034.15 0
20040303 1036.84 1073.65 981.83 1045.47 339124
20040304 1061.84 1080.75 1040.97 1052.84 499832
20040305 1061.84 1081.20 1059.20 1076.15 268945
20040308 1087.29 1122.66 1047.29 1114.47 347704
20040309 1118.20 1118.20 1062.75 1071.70 443513
20040310 1071.75 1072.56 1038.34 1042.06 370144
20040311 1044.56 1044.56 1004.56 1009.02 413263
20040312 1016.38 1016.38 978.20 994.15 595200
20040315 999.97 1017.24 950.02 970.33 261906
20040316 965.47 976.33 926.83 945.88 312835
20040317 950.02 972.56 914.88 931.88 670329
20040318 917.29 944.93 917.29 929.42 422173
20040319 931.83 941.83 902.74 925.74 474752
20040322 925.47 927.29 904.56 910.56 212186
20040323 913.65 948.56 909.11 932.15 315805
20040324 932.74 935.38 918.47 922.56 140688
20040325 926.20 935.38 900.92 909.02 393903
20040326 920.92 956.38 912.06 949.33 496752
20040329 952.74 963.56 929.11 955.93 112088
20040330 963.65 968.20 933.65 940.74 241776
20040331 940.92 977.74 933.65 970.93 187107
20040401 1026.38 1026.38 970.93 992.97 234516
20040402 1003.65 1054.56 987.65 1038.70 244746
20040405 908.20 1065.38 908.20 1050.29 198657
20040406 1054.65 1063.38 1010.65 1039.06 305355
20040407 1027.38 1050.02 1018.20 1037.52 122538
20040408 1010.24 1050.93 1010.24 1035.65 251786
20040409 1035.65 1035.65 1035.65 1035.65 0
20040412 1044.56 1049.74 1011.52 1019.70 71719
20040413 1019.20 1059.02 1002.79 1052.29 130678
20040414 1052.29 1052.29 1052.29 1052.29 0
20040415 1059.11 1077.75 1037.29 1066.02 177537
20040416 1066.02 1066.02 1066.02 1066.02 0
20040419 1058.38 1072.75 1030.02 1040.79 205147
20040420 1045.47 1048.88 1028.20 1038.20 114068
20040421 1035.47 1076.20 1030.93 1060.75 311515
20040422 1079.75 1125.84 1059.11 1094.97 661969
20040423 1099.11 1113.38 1082.06 1100.75 405783
20040426 1100.75 1100.75 1100.75 1100.75 0
20040427 1100.56 1100.56 1034.56 1061.38 309755
20040428 1068.20 1097.29 1036.47 1087.25 609940
20040429 1077.29 1143.66 1068.20 1122.97 394783
20040430 1109.11 1136.38 1109.11 1124.47 243866
20040503 1109.25 1118.11 1041.02 1053.74 323835
20040504 1063.65 1090.93 1038.34 1047.70 512261
20040505 1061.65 1096.56 1056.38 1079.97 427233
20040506 1091.02 1127.29 1084.65 1118.88 428993
20040507 1118.02 1118.20 1079.11 1092.56 305905
20040510 1064.56 1073.65 1034.61 1055.97 347264
20040511 1036.38 1036.38 974.56 1019.88 370254
20040512 1018.20 1041.84 1001.02 1010.88 305025
20040513 981.83 1197.57 909.11 1053.02 610160
20040514 1054.56 1054.56 943.65 983.20 613900
20040517 924.56 990.93 794.56 920.61 310415
20040518 912.74 981.83 905.47 953.38 390603
20040519 999.11 1004.56 922.83 964.47 344844
20040520 980.02 980.02 922.74 933.52 245956
20040521 922.74 981.83 881.83 973.20 444173
20040524 1000.02 1014.11 976.74 1002.84 252776
20040525 1004.56 1015.47 973.83 1004.43 263776
20040526 1004.56 1023.20 991.93 1005.70 266966
20040527 1001.84 1013.65 989.11 1003.47 333074
20040528 978.20 998.20 918.15 932.29 401493
20040531 953.65 967.29 763.65 952.02 473542
20040601 961.83 1007.29 950.02 997.65 700578
20040602 995.47 1000.02 955.47 986.02 281925
20040603 997.29 1001.24 918.20 932.33 373224
20040604 919.11 956.38 905.65 945.11 468042
20040607 967.29 990.83 948.20 983.47 462212
20040608 986.11 986.11 956.83 966.83 216806
20040609 972.65 977.29 954.56 963.70 131778
20040610 954.56 954.56 914.56 924.02 668129
20040611 925.92 938.20 903.06 905.70 417663
20040614 909.11 909.11 827.38 847.47 513031
20040615 850.01 876.38 845.61 850.11 418653
20040616 853.65 860.92 820.20 828.10 563191
20040617 822.74 852.74 806.42 844.88 1023093
20040618 822.74 880.01 822.74 832.24 319655
20040621 854.56 854.56 831.83 839.20 219666
20040622 844.65 861.33 837.29 857.83 350014
20040623 860.01 860.01 832.88 840.61 222196
20040624 860.01 860.01 824.56 836.01 515341
20040625 843.65 865.47 837.33 858.74 288305
20040628 855.47 881.83 855.47 878.01 345284
20040629 873.65 906.38 872.74 902.88 424813
20040630 895.65 923.65 895.65 918.74 347044
20040701 913.65 950.02 908.42 942.47 284895
20040702 935.47 954.29 918.20 943.15 299635
20040705 921.54 958.40 921.54 933.66 210408
20040706 928.91 961.12 922.46 953.29 314581
20040707 958.31 979.60 952.87 968.40 487335
20040708 969.46 976.83 914.17 939.83 500140
20040709 928.18 967.62 921.54 944.21 196518
20040712 939.97 951.03 912.79 935.18 118280
20040713 907.95 932.60 874.91 885.23 313388
20040714 893.90 894.77 858.19 863.81 375241
20040715 863.48 884.27 856.11 877.68 349197
20040716 882.65 889.52 873.62 883.62 236777
20040719 892.01 902.93 884.96 892.51 197278
20040720 880.12 907.03 880.12 896.48 232762
20040721 894.36 904.95 871.13 883.39 392711
20040722 897.58 899.43 878.23 883.21 407903
20040723 892.70 909.56 880.30 906.24 295700
20040726 915.09 922.56 896.75 909.70 258263
20040727 909.70 909.70 909.70 909.70 0
20040728 896.66 904.86 877.31 887.49 408554
20040729 889.38 894.63 882.93 889.10 180784
20040730 893.90 917.40 890.30 903.80 245675
20040802 912.23 917.86 904.03 911.68 182303
20040803 914.17 944.58 912.37 942.14 685047
20040804 948.17 959.56 932.60 942.14 301234
20040805 942.74 955.55 937.48 944.26 244373
20040806 948.27 967.62 938.31 959.05 282461
20040809 958.40 972.09 944.58 955.50 389673
20040810 962.92 971.17 951.49 964.03 356685
20040811 963.20 969.46 935.96 942.14 191852
20040812 942.14 942.14 942.14 942.14 0
20040813 928.78 960.15 921.82 955.36 348004
20040816 941.03 958.40 935.37 947.16 192178
20040817 949.65 978.49 949.65 968.08 447619
20040818 967.43 969.83 954.72 958.63 266510
20040819 962.83 992.27 960.43 987.99 437202
20040820 987.20 997.11 972.23 993.01 393796
20040823 998.03 1003.10 978.08 984.25 226685
20040824 992.50 1018.21 977.76 1009.83 579789
20040825 1009.09 1025.68 928.45 1016.83 273346
20040826 931.82 1022.73 931.82 1009.64 268897
20040827 986.05 1015.54 972.23 1012.36 171452
20040830 1016.46 1041.25 1011.85 1032.45 128263
20040831 986.05 1037.20 986.05 1030.38 126744
20040901 1032.13 1049.64 1027.61 1045.35 184256
20040902 1038.67 1066.22 1036.92 1055.53 430366
20040903 1045.95 1057.93 1043.28 1051.94 196952
20040906 1057.84 1059.77 1038.76 1041.30 157888
20040907 1045.03 1050.42 1033.33 1038.53 159515
20040908 1041.30 1072.68 1038.58 1066.64 356793
20040909 1104.93 1104.93 1057.01 1068.11 267052
20040910 1068.11 1068.11 1068.11 1068.11 0
20040913 1064.38 1081.61 1064.38 1068.48 353321
20040914 1068.99 1103.73 1065.53 1100.09 490916
20040915 1099.40 1115.11 1096.64 1104.01 376326
20040916 1094.88 1103.92 1070.83 1100.04 143564
20040917 1101.24 1110.46 1094.88 1101.33 208998
20040920 1104.93 1112.30 1075.53 1078.80 351693
20040921 1071.75 1075.99 1061.16 1064.57 553312
20040922 1068.99 1079.59 1056.09 1062.45 567310
20040923 1061.62 1068.07 1032.31 1051.34 459664
20040924 1051.48 1056.04 1027.52 1032.27 263146
20040927 1039.41 1041.25 1017.52 1038.16 281051
20040928 1041.34 1047.52 1027.80 1033.33 254248
20040929 1028.44 1044.80 1020.52 1041.02 622435
20040930 1050.56 1068.99 1046.00 1057.65 483646
20041001 1057.01 1073.37 1053.37 1069.40 279423
20041004 1086.50 1101.70 1080.51 1083.87 310566
20041005 1084.75 1096.45 1069.82 1081.02 250667
20041006 1078.20 1087.33 1046.60 1054.57 577293
20041007 1055.26 1075.67 1054.24 1059.77 503721
20041008 1059.77 1059.77 1059.77 1059.77 0
20041011 1082.81 1100.32 1073.92 1084.42 372853
20041012 1090.60 1093.36 1055.67 1060.00 493629
20041013 1060.00 1060.00 1060.00 1060.00 0
20041014 1059.73 1063.41 1049.68 1055.53 205742
20041015 1055.53 1055.53 1055.53 1055.53 0
20041018 1043.19 1057.84 1038.90 1045.63 85292
20041019 1051.48 1060.69 1047.79 1052.17 325324
20041020 1059.77 1059.77 1037.24 1041.71 308722
20041021 1042.26 1049.45 1035.95 1043.19 271936
20041022 1043.19 1043.19 1043.19 1043.19 0
20041025 1045.95 1048.71 1006.69 1009.41 287019
20041026 1013.70 1023.83 987.89 1019.87 512402
20041027 1022.91 1036.73 1010.33 1027.52 177854
20041028 1045.03 1047.66 1018.30 1025.91 465633
20041029 1025.91 1025.91 1025.91 1025.91 0
20041101 995.27 1012.64 991.58 1008.03 199014
20041102 1011.85 1040.42 1011.85 1035.63 195759
20041103 1041.34 1063.04 1041.34 1057.56 462920
20041104 1064.38 1067.88 1027.52 1036.69 460207
20041105 1040.79 1073.50 1032.17 1067.51 451417
20041108 1072.68 1072.68 1044.15 1047.93 210083
20041109 1046.87 1049.64 1024.34 1029.18 281485
20041110 1037.66 1048.53 1032.13 1038.26 95167
20041111 1050.28 1050.28 1031.25 1040.19 131193
20041112 1045.03 1048.71 1034.20 1039.32 15192
20041115 1039.32 1039.32 1039.32 1039.32 0
20041116 1038.58 1042.17 1028.67 1036.73 101352
20041117 1022.91 1045.03 1022.91 1028.58 166786
20041118 1045.03 1058.85 1020.15 1025.86 187295
20041119 1025.86 1025.86 1025.86 1025.86 0
20041122 1008.17 1032.08 1008.17 1022.87 209432
20041123 1031.21 1041.34 1022.91 1037.33 238296
20041124 1014.62 1049.45 1014.62 1044.84 190984
20041125 1045.95 1052.35 1014.85 1023.46 280942
20041126 1023.46 1023.46 1023.46 1023.46 0
20041129 1021.07 1036.73 995.27 1030.79 185450
20041130 1039.50 1055.90 1029.36 1039.64 243939
20041201 1045.95 1050.28 1029.41 1041.20 195542
20041202 1041.34 1084.29 1041.34 1080.60 631442
20041203 1083.73 1098.48 1069.22 1078.85 418646
20041206 1085.48 1114.14 1080.05 1107.60 252837
20041207 1114.14 1128.66 1101.24 1104.70 228096
20041208 1096.91 1119.40 1088.39 1093.32 155175
20041209 1094.52 1127.78 1087.56 1109.54 280508
20041210 1127.97 1127.97 1090.18 1098.75 289406
20041213 1098.75 1098.75 1098.75 1098.75 0
20041214 1119.44 1142.71 1116.08 1139.90 267920
20041215 1142.71 1151.47 1135.34 1142.11 153221
20041216 1142.71 1160.22 1129.40 1152.71 139115
20041217 1159.30 1177.73 1153.82 1170.13 258480
20041220 1184.18 1202.52 1165.94 1193.67 121535
20041221 1200.59 1216.39 1186.16 1209.71 245458
20041222 1209.06 1211.83 1177.73 1185.10 123272
20041223 1153.77 1193.35 1153.77 1186.95 101569
20041224 1182.80 1207.22 1181.42 1184.23 101352
20041227 1162.06 1207.13 1162.06 1196.58 145408
20041228 1196.58 1196.58 1196.58 1196.58 0
20041229 1198.00 1212.29 1191.37 1200.03 144323
20041230 1200.77 1212.29 1193.40 1199.34 77587
20041231 1202.61 1222.89 1202.61 1218.88 122295
20050103 1233.02 1233.02 1199.85 1222.93 100050
20050104 1225.65 1238.97 1211.92 1235.70 160817
20050105 1233.02 1249.57 1170.36 1200.26 226794
20050106 1141.79 1205.38 1141.79 1194.32 220066
20050107 1200.77 1207.13 1186.95 1193.67 80951
20050110 1207.22 1207.22 1163.91 1170.27 125008
20050111 1170.27 1177.64 1144.56 1146.49 139006
20050112 1161.14 1198.00 1142.71 1149.30 184039
20050113 1151.93 1202.61 1147.32 1186.26 85183
20050114 1198.24 1198.24 1143.63 1154.14 111118
20050117 1172.20 1179.57 1117.42 1156.03 123489
20050118 1152.02 1196.53 1152.02 1189.20 167111
20050119 1188.79 1197.27 1170.40 1183.58 181001
20050120 1167.69 1185.10 1157.55 1181.05 215834
20050121 1181.05 1181.05 1181.05 1181.05 0
20050124 1181.05 1181.05 1181.05 1181.05 0
20050125 1161.14 1187.87 1151.93 1180.27 129457
20050126 1180.27 1180.27 1180.27 1180.27 0
20050127 1185.10 1206.30 1178.70 1191.69 226577
20050128 1202.61 1223.26 1199.94 1213.03 458796
20050131 1211.83 1237.08 1211.83 1225.37 358421
20050201 1237.08 1237.08 1209.06 1214.64 183497
20050202 1229.98 1239.75 1221.04 1229.48 220717
20050203 1231.18 1243.53 1227.54 1240.53 164181
20050204 1244.08 1260.67 1233.02 1251.36 222236
20050207 1239.47 1254.22 1231.18 1236.34 144215
20050208 1237.63 1247.08 1217.59 1235.88 204983
20050209 1238.55 1249.61 1234.87 1243.90 218764
20050210 1248.69 1255.97 1235.79 1244.17 80083
20050211 1238.55 1248.69 1238.55 1246.80 51327
20050214 1252.38 1262.01 1244.13 1253.48 127612
20050215 1258.83 1271.73 1253.30 1269.33 172537
20050216 1267.12 1279.10 1244.17 1258.41 130325
20050217 1262.51 1262.51 1234.91 1250.12 96469
20050218 1248.69 1257.91 1240.58 1248.27 65542
20050221 1256.48 1256.48 1236.80 1240.76 96035
20050222 1236.76 1245.92 1230.58 1241.55 65542
20050223 1235.88 1251.45 1235.88 1245.37 51110
20050224 1237.63 1256.06 1216.67 1228.05 101460
20050225 1239.47 1239.47 1211.83 1214.78 121101
20050228 1224.73 1245.92 1217.36 1241.23 101135
20050301 1234.87 1234.91 1212.84 1225.56 168847
20050302 1227.49 1247.12 1227.49 1241.36 143781
20050303 1242.84 1257.91 1242.84 1253.44 109273
20050304 1253.62 1267.12 1244.08 1264.59 138355
20050307 1260.67 1271.54 1250.16 1261.68 106778
20050308 1262.24 1262.24 1245.10 1255.69 65325
20050309 1245.05 1284.63 1245.05 1266.48 237862
20050310 1266.48 1266.48 1266.48 1266.48 0
20050311 1280.94 1293.85 1258.00 1262.51 62721
20050314 1262.51 1268.87 1245.92 1262.28 55125
20050315 1244.08 1265.28 1244.08 1253.71 48614
20050316 1253.30 1269.89 1230.44 1235.19 81277
20050317 1235.19 1235.19 1235.19 1235.19 0
20050318 1204.46 1210.63 1176.21 1189.11 150509
20050321 1186.02 1201.69 1150.18 1160.54 113397
20050322 1170.36 1170.36 1130.04 1147.69 165375
20050323 1163.91 1165.75 1112.30 1126.72 117954
20050324 1134.88 1151.01 1119.95 1135.16 76285
20050325 1135.16 1135.16 1135.16 1135.16 0
20050328 1151.42 1151.42 1091.43 1111.56 140634
20050329 1110.46 1112.30 1087.42 1097.74 105041
20050330 1105.85 1119.49 1096.68 1109.95 65976
20050331 1113.22 1136.26 1109.54 1119.17 115676
20050401 1110.46 1137.18 1101.29 1133.08 114591
20050404 1138.10 1147.23 1128.89 1137.69 51436
20050405 1140.87 1144.46 1111.47 1117.42 39173
20050406 1112.39 1140.87 1112.39 1131.65 50676
20050407 1120.60 1136.26 1119.67 1123.59 73681
20050408 1124.28 1132.58 1097.56 1107.05 63589
20050411 1107.05 1107.05 1107.05 1107.05 0
20050412 1109.44 1113.04 1097.00 1105.90 36461
20050413 1151.93 1151.93 1110.55 1114.05 99833
20050414 1114.05 1114.05 1114.05 1114.05 0
20050415 1098.52 1113.22 1086.04 1091.34 140959
20050418 1142.62 1208.65 1057.93 1079.36 83773
20050419 1097.56 1098.48 1082.77 1089.59 83773
20050420 1097.56 1109.31 1078.25 1105.39 54474
20050421 1115.07 1118.15 1098.57 1113.82 37763
20050422 1104.01 1125.20 1099.40 1106.50 23330
20050425 1117.83 1124.19 1105.85 1115.53 97879
20050426 1121.52 1128.34 1115.11 1124.79 57295
20050427 1110.46 1128.89 1109.54 1126.49 30601
20050428 1112.72 1130.69 1094.84 1120.23 118931
20050429 1125.20 1125.20 1060.83 1071.29 253054
20050502 1072.68 1077.28 1046.87 1052.26 114916
20050503 1051.48 1064.20 1042.26 1048.02 35158
20050504 1055.12 1058.85 1037.24 1040.01 170258
20050505 1044.11 1059.31 1044.11 1049.96 105367
20050506 1058.85 1068.94 1050.60 1059.31 176118
20050509 1071.75 1071.75 1056.82 1059.31 90283
20050510 1060.69 1072.68 1056.59 1060.46 158213
20050511 1044.15 1058.85 1044.15 1052.68 59031
20050512 1057.93 1064.38 1054.24 1060.65 51218
20050513 1051.66 1065.30 1051.66 1054.47 58272
20050516 1053.32 1057.47 1041.90 1046.87 112637
20050517 1046.87 1059.68 1045.21 1045.81 126310
20050518 1045.81 1045.81 1045.81 1045.81 0
20050519 1040.70 1044.94 1039.59 1040.88 32229
20050520 1042.26 1045.86 1034.06 1035.63 43623
20050523 1036.73 1041.34 1031.21 1032.45 55559
20050524 1023.83 1041.34 1023.14 1029.59 122295
20050525 1032.13 1044.11 1028.44 1035.91 80300
20050526 1041.34 1054.15 1019.23 1048.21 191744
20050527 1048.21 1048.21 1048.21 1048.21 0
20050530 1050.56 1052.40 1038.07 1041.39 123272
20050531 1056.00 1056.00 1027.52 1039.78 72704
20050601 1038.58 1047.61 1023.83 1034.57 87788
20050602 1036.55 1036.73 1020.65 1025.91 141176
20050603 1025.91 1025.91 1025.91 1025.91 0
20050606 1022.91 1030.28 1010.01 1012.04 37980
20050607 1011.85 1016.55 1002.64 1004.67 47529
20050608 1008.17 1022.73 1002.64 1014.53 76068
20050609 1018.30 1033.97 1010.66 1025.08 110033
20050610 1031.99 1033.05 1010.47 1012.82 44382
20050613 1012.82 1012.82 1012.82 1012.82 0
20050614 995.54 1023.83 995.54 1004.48 83990
20050615 1012.68 1043.19 1001.72 1030.51 86594
20050616 1031.30 1048.71 1023.83 1027.80 70425
20050617 1031.16 1031.16 1005.40 1008.86 68364
20050620 1022.91 1022.91 1000.79 1002.78 84098
20050621 1002.64 1017.38 995.27 1011.81 94624
20050622 1018.30 1021.99 1009.55 1014.34 96903
20050623 1004.48 1020.98 1004.48 1009.32 115676
20050624 1009.13 1021.07 999.87 1012.50 119040
20050627 1007.20 1027.52 1004.48 1013.28 180133
20050628 1004.62 1015.54 1004.62 1005.91 105801
20050629 1010.07 1016.57 986.69 992.77 226249
20050630 999.60 1013.77 972.66 987.58 370275
20050701 987.58 987.58 987.58 987.58 0
20050704 991.88 1017.74 985.75 1002.07 100080
20050705 992.82 1017.51 983.88 986.27 140069
20050706 1000.72 1000.72 981.08 990.66 125314
20050707 996.04 1007.27 944.60 992.07 178027
20050708 991.37 1005.30 984.82 991.55 75167
20050711 996.04 1023.16 991.37 1017.32 222935
20050712 1017.32 1017.32 1017.32 1017.32 0
20050713 1028.78 1035.32 998.85 1005.58 122748
20050714 1009.14 1018.39 998.85 1007.17 124993
20050715 1013.81 1027.84 1005.39 1024.43 90778
20050718 1035.32 1070.86 1028.82 1063.47 218337
20050719 1066.19 1080.03 1044.68 1066.33 143919
20050720 1068.06 1102.71 1068.06 1096.54 221438
20050721 1112.01 1112.95 1073.86 1084.10 196525
20050722 1080.21 1094.24 1074.04 1082.27 76450
20050725 1083.11 1100.79 1080.21 1098.27 115905
20050726 1097.98 1105.47 1087.84 1097.94 120609
20050727 1103.60 1103.60 1087.70 1098.31 37423
20050728 1098.31 1098.31 1098.31 1098.31 0
20050729 1098.92 1164.39 1062.02 1100.04 158781
20050801 1108.18 1108.18 1075.54 1086.43 53355
20050802 1087.70 1105.23 1087.70 1100.79 126704
20050803 1119.50 1119.87 1091.48 1118.00 148409
20050804 1103.64 1136.33 1103.64 1133.06 173002
20050805 1136.33 1167.10 1131.75 1161.02 306976
20050808 1150.36 1173.74 1145.68 1151.62 205613
20050809 1159.15 1196.19 1151.29 1179.77 203689
20050810 1188.70 1217.70 1172.80 1210.07 224218
20050811 1220.50 1270.77 1205.35 1248.65 376797
20050812 1257.91 1260.62 1219.57 1230.37 173643
20050815 1230.37 1230.37 1230.37 1230.37 0
20050816 1215.83 1238.18 1192.45 1210.21 297033
20050817 1215.83 1221.44 1201.80 1215.50 111093
20050818 1197.12 1234.53 1197.12 1220.55 128949
20050819 1222.42 1228.83 1208.34 1217.46 151510
20050822 1225.18 1232.66 1209.37 1221.11 103395
20050823 1221.11 1221.11 1221.11 1221.11 0
20050824 1203.11 1220.46 1192.63 1211.01 149372
20050825 1197.36 1234.53 1197.36 1213.30 293825
20050826 1233.50 1233.50 1201.84 1217.60 107779
20050829 1194.55 1212.04 1178.42 1200.96 80620
20050830 1197.36 1230.79 1197.12 1221.02 66827
20050831 1188.75 1224.24 1188.75 1216.39 126169
20050901 1199.09 1236.40 1197.21 1217.28 124886
20050902 1217.23 1222.37 1194.32 1199.60 206682
20050905 1205.54 1206.47 1183.09 1192.82 190537
20050906 1205.54 1215.83 1188.24 1197.50 92275
20050907 1197.50 1197.50 1197.50 1197.50 0
20050908 1201.80 1225.18 1199.23 1216.81 210211
20050909 1225.18 1231.73 1208.58 1216.62 91954
20050912 1229.86 1299.95 1220.60 1268.71 277252
20050913 1281.29 1281.29 1261.61 1265.82 199091
20050914 1264.69 1281.25 1236.40 1254.08 116012
20050915 1255.11 1314.03 1255.11 1308.04 126918
20050916 1309.35 1323.38 1285.97 1300.61 145522
20050919 1263.76 1307.43 1263.76 1298.55 51323
20050920 1298.13 1302.90 1285.97 1289.85 67148
20050921 1289.85 1289.85 1289.85 1289.85 0
20050922 1236.45 1280.31 1217.70 1226.30 91633
20050923 1215.83 1262.59 1215.83 1255.34 64795
20050926 1271.75 1273.81 1239.21 1265.35 70462
20050927 1240.19 1276.62 1240.19 1259.69 123817
20050928 1273.81 1273.81 1248.56 1254.69 153328
20050929 1266.14 1289.71 1223.03 1234.91 532264
20050930 1248.33 1254.17 1231.73 1235.98 133226
20051003 1267.27 1281.29 1227.33 1242.57 328147
20051004 1271.94 1274.75 1243.88 1254.45 359690
20051005 1262.59 1273.81 1248.56 1266.75 321090
20051006 1271.94 1271.94 1226.16 1246.55 206576
20051007 1243.88 1251.37 1210.21 1228.64 364608
20051010 1238.27 1238.27 1196.19 1197.82 149051
20051011 1205.54 1206.47 1172.80 1187.58 110452
20051012 1187.58 1187.58 1187.58 1187.58 0
20051013 1187.58 1196.19 1145.68 1151.06 237369
20051014 1164.39 1164.39 1126.98 1132.87 196525
20051017 1132.87 1145.68 1103.69 1114.21 135579
20051018 1144.75 1150.36 1090.97 1095.69 98690
20051019 1095.69 1101.73 1063.38 1073.01 257364
20051020 1075.54 1086.76 1028.78 1051.32 358513
20051021 1015.68 1056.83 1002.17 1042.57 265597
20051024 1047.48 1066.09 1035.32 1045.75 116119
20051025 1042.95 1056.83 1030.65 1040.19 241753
20051026 1040.00 1089.57 1037.33 1077.74 410157
20051027 1071.61 1075.54 1005.39 1029.15 378829
20051028 1073.48 1073.48 1016.20 1031.82 199091
20051031 1045.61 1057.77 1033.59 1049.21 318310
20051101 1049.21 1049.21 1049.21 1049.21 0
20051102 1052.16 1108.23 1052.16 1101.54 186688
20051103 1101.54 1101.54 1101.54 1101.54 0
20051104 1101.54 1101.54 1101.54 1101.54 0
20051107 1108.27 1170.00 1085.83 1139.51 595455
20051108 1131.65 1187.54 1131.65 1171.64 334776
20051109 1151.06 1178.42 1145.68 1170.84 265169
20051110 1178.42 1181.32 1150.36 1157.28 102112
20051111 1166.26 1173.83 1136.33 1159.20 120182
20051114 1164.25 1172.57 1158.78 1167.80 156856
20051115 1167.80 1167.80 1167.80 1167.80 0
20051116 1173.74 1201.80 1169.06 1186.51 326971
20051117 1191.51 1198.06 1157.93 1175.89 175033
20051118 1185.90 1210.54 1183.09 1198.15 158995
20051121 1206.47 1253.19 1199.93 1235.98 490884
20051122 1215.83 1249.31 1211.20 1216.39 386634
20051123 1224.24 1237.01 1213.02 1225.51 201657
20051124 1238.32 1267.27 1234.53 1262.36 431649
20051125 1253.24 1281.39 1253.24 1277.09 143598
20051128 1262.59 1314.92 1262.59 1301.82 383854
20051129 1301.82 1301.82 1271.94 1279.52 437102
20051130 1275.68 1320.48 1262.82 1279.10 438813
20051201 1276.62 1332.73 1262.73 1315.43 243999
20051202 1328.06 1351.44 1317.02 1334.88 311146
20051205 1318.70 1342.18 1296.35 1309.44 251056
20051206 1309.44 1309.44 1267.27 1282.79 238546
20051207 1294.39 1298.13 1267.73 1286.48 194921
20051208 1286.91 1289.52 1257.45 1271.75 231596
20051209 1290.65 1300.00 1270.45 1296.02 233948
20051212 1298.13 1309.35 1279.52 1288.64 107992
20051213 1288.68 1323.38 1271.94 1321.56 382999
20051214 1311.22 1331.80 1286.02 1291.96 154183
20051215 1295.32 1308.42 1272.03 1279.52 116760
20051216 1281.29 1296.07 1199.27 1287.61 151831
20051219 1288.78 1308.18 1283.16 1293.41 284309
20051220 1292.52 1300.00 1275.68 1280.87 155787
20051221 1295.32 1307.48 1244.82 1268.29 257899
20051222 1271.94 1276.62 1252.30 1272.60 196632
20051223 1272.88 1280.36 1238.27 1248.33 175033
20051226 1262.59 1262.59 1200.96 1217.65 151724
20051227 1225.18 1252.30 1208.34 1237.52 180272
20051228 1239.30 1254.97 1237.34 1246.92 136006
20051229 1253.24 1271.01 1247.62 1266.00 213526
20051230 1255.11 1310.29 1255.11 1301.31 324298
20060102 1300.00 1301.87 1282.23 1286.25 107351
20060103 1274.75 1341.99 1273.81 1336.52 357765
20060104 1357.05 1357.05 1314.96 1346.11 285592
20060105 1346.76 1388.85 1320.57 1382.49 456990
20060106 1384.17 1387.91 1335.54 1374.54 261106
20060109 1379.50 1384.17 1339.37 1360.18 94948
20060110 1364.53 1365.47 1320.57 1331.38 140925
20060111 1331.38 1331.38 1331.38 1331.38 0
20060112 1345.27 1371.08 1310.47 1367.52 198449
20060113 1379.50 1383.24 1347.79 1353.96 132050
20060116 1365.47 1379.50 1328.06 1333.85 125955
20060117 1333.86 1333.86 1333.86 1333.85 0
20060118 1332.73 1337.32 1301.87 1321.84 87784
20060119 1350.50 1350.50 1328.10 1340.07 176958
20060120 1340.07 1340.07 1340.07 1340.07 0
20060123 1345.73 1345.73 1320.57 1332.73 118364
20060124 1335.54 1346.71 1320.48 1336.05 181128
20060125 1335.54 1365.47 1300.00 1321.98 357658
20060126 1321.98 1321.98 1321.98 1321.98 0
20060127 1309.35 1351.44 1309.35 1343.86 590644
20060130 1337.41 1383.14 1337.41 1354.62 225394
20060131 1365.47 1372.95 1355.18 1360.09 172574
20060201 1356.30 1424.81 1355.23 1391.70 567869
20060202 1401.94 1413.82 1389.78 1406.76 358300
20060203 1402.88 1445.90 1393.24 1427.01 338519
20060206 1430.93 1456.70 1424.95 1445.15 288906
20060207 1446.83 1457.96 1431.92 1443.84 179310
20060208 1440.29 1456.19 1432.80 1441.92 164341
20060209 1441.92 1441.92 1441.92 1441.92 0
20060210 1447.96 1482.09 1440.29 1473.25 244640
20060213 1458.99 1548.78 1458.99 1541.57 445549
20060214 1543.16 1556.26 1503.88 1516.04 383320
20060215 1518.85 1556.26 1497.34 1539.75 187650
20060216 1557.01 1612.37 1543.16 1588.94 377653
20060217 1580.76 1592.73 1498.27 1510.06 466720
20060220 1510.48 1561.87 1483.40 1557.47 258113
20060221 1557.47 1557.47 1557.47 1557.47 0
20060222 1552.52 1579.64 1539.52 1568.79 171505
20060223 1571.22 1578.70 1519.78 1525.44 253836
20060224 1538.49 1567.01 1528.20 1541.85 164448
20060227 1543.16 1592.73 1543.16 1561.40 240149
20060228 1571.22 1646.04 1535.87 1629.77 720555
20060301 1629.67 1711.51 1629.67 1700.80 882437
20060302 1700.80 1732.55 1680.04 1692.99 407805
20060303 1683.64 1710.95 1679.01 1693.88 425447
20060306 1701.97 1720.86 1675.97 1685.93 294466
20060307 1683.45 1725.40 1673.40 1714.46 465223
20060308 1723.81 1734.89 1678.78 1693.83 586474
20060309 1692.80 1781.65 1637.76 1768.56 423523
20060310 1798.49 1809.62 1748.92 1770.01 518684
20060313 1795.68 1795.68 1740.50 1745.23 216626
20060314 1753.60 1790.96 1730.21 1743.26 227426
20060315 1743.26 1743.26 1743.26 1743.26 0
20060316 1739.57 1785.11 1739.57 1775.39 166693
20060317 1785.39 1825.61 1766.78 1800.12 328147
20060320 1800.36 1855.54 1776.98 1843.15 451109
20060321 1843.38 1888.27 1842.44 1854.04 355199
20060322 1861.15 1888.27 1834.96 1854.42 336594
20060323 1855.54 1870.50 1818.13 1847.96 261534
20060324 1864.70 1868.63 1828.42 1840.90 231168
20060327 1861.15 1863.02 1842.68 1852.26 242823
20060328 1870.41 1895.75 1851.80 1856.89 275434
20060329 1856.89 1856.89 1856.89 1856.89 0
20060330 1851.80 1926.62 1851.80 1909.50 124459
20060331 1921.94 1944.39 1892.15 1928.91 174712
20060403 1926.76 2023.88 1926.76 2004.62 258326
20060404 2010.79 2015.47 1957.15 1973.66 244961
20060405 2001.44 2039.13 1975.30 2026.03 211601
20060406 2026.03 2026.03 2026.03 2026.03 0
20060407 2029.49 2127.56 2025.75 2056.06 245816
20060410 2057.65 2151.03 2056.62 2137.94 162523
20060411 2137.94 2137.94 2137.94 2137.94 0
20060412 2137.94 2137.94 2137.94 2137.94 0
20060413 2052.88 2057.55 1928.77 1952.57 441913
20060414 1952.57 1952.57 1952.57 1952.57 0
20060417 2000.88 2137.80 1964.21 2098.94 235338
20060418 2104.31 2178.01 2073.55 2098.70 379043
20060419 2123.02 2233.24 2106.42 2163.66 644319
20060420 2169.78 2224.96 2152.20 2198.78 368030
20060421 2174.46 2272.66 2170.72 2244.79 560491
20060424 2267.98 2277.15 2208.13 2226.65 227639
20060425 2225.90 2225.90 2127.79 2152.43 215771
20060426 2151.08 2235.25 2114.74 2223.79 307939
20060427 2244.60 2282.01 2160.43 2207.85 608393
20060428 2207.85 2207.85 2207.85 2207.85 0
20060501 2207.85 2207.85 2207.85 2207.85 0
20060502 2384.89 2440.07 2286.27 2312.55 604116
20060503 2312.55 2345.61 2245.54 2275.75 472814
20060504 2291.36 2321.01 2235.25 2251.34 456669
20060505 2267.05 2310.07 2238.71 2261.25 235766
20060508 2291.36 2296.04 2263.49 2281.97 280032
20060509 2263.31 2313.81 2263.31 2279.86 367923
20060510 2277.29 2296.04 2208.22 2217.95 318738
20060511 2224.03 2243.06 2134.48 2160.80 269874
20060512 2151.08 2181.94 2066.90 2106.14 480940
20060515 2104.13 2104.13 1945.32 1987.69 601015
20060516 2047.26 2071.58 1823.74 2045.81 512055
20060517 2070.60 2108.90 2001.44 2024.91 264207
20060518 2010.79 2010.79 1823.74 1856.75 468965
20060519 1869.57 1935.97 1711.51 1800.78 427158
20060522 1823.74 1836.74 1450.15 1646.18 690403
20060523 1650.72 1822.34 1589.93 1784.23 403742
20060524 1822.80 1860.03 1730.21 1765.15 368885
20060525 1744.24 1817.19 1730.21 1787.50 589574
20060526 1754.76 1879.85 1754.76 1823.04 217802
20060529 1836.13 1861.15 1753.60 1763.65 163699
20060530 1805.03 1805.03 1735.45 1755.42 249452
20060531 1755.42 1755.42 1755.42 1755.42 0
20060601 1683.45 1705.90 1589.93 1595.07 355199
20060602 1617.98 1706.83 1526.38 1683.73 272547
20060605 1683.45 1711.51 1603.96 1622.19 226998
20060606 1607.70 1622.66 1553.45 1585.81 305266
20060607 1547.84 1635.43 1519.78 1532.60 346752
20060608 1468.34 1515.11 1360.79 1471.90 441058
20060609 1449.64 1691.87 1449.64 1664.23 447046
20060612 1600.40 1654.46 1524.60 1545.18 220689
20060613 1496.40 1588.99 1454.32 1516.28 176637
20060614 1543.16 1617.05 1441.22 1482.89 207859
20060615 1482.89 1482.89 1482.89 1482.89 0
20060616 1482.89 1482.89 1482.89 1482.89 0
20060619 1636.69 1716.00 1591.89 1697.25 227426
20060620 1678.78 1733.96 1628.27 1684.71 277252
20060621 1692.80 1715.25 1650.81 1665.17 386527
20060622 1716.19 1761.83 1685.32 1731.85 369099
20060623 1711.51 1766.60 1684.39 1751.96 176851
20060626 1753.60 1783.29 1636.69 1673.77 213526
20060627 1675.97 1702.11 1623.13 1676.30 213205
20060628 1674.10 1706.83 1617.98 1682.24 274151
20060629 1692.80 1730.21 1692.80 1716.61 198663
20060630 1749.85 1824.67 1747.98 1809.52 221117
20060703 1823.74 1823.74 1767.58 1776.46 120930
20060704 1799.42 1823.74 1754.53 1767.91 156429
20060705 1767.62 1859.28 1758.27 1852.78 383213
20060706 1823.79 1868.58 1819.06 1832.25 391232
20060707 1851.80 1858.34 1767.62 1778.33 299813
20060710 1778.43 1819.06 1762.43 1813.64 170115
20060711 1813.45 1837.77 1782.31 1828.56 140390
20060712 1809.71 1881.26 1787.26 1875.04 262389
20060713 1861.15 1923.81 1847.12 1906.65 449398
20060714 1879.85 1879.85 1814.39 1832.67 514942
20060717 1837.77 1842.44 1791.47 1816.26 178134
20060718 1814.39 1856.47 1776.04 1831.83 159850
20060719 1856.47 1869.38 1780.72 1790.44 502111
20060720 1835.71 1865.17 1819.06 1848.62 242288
20060721 1829.35 1848.99 1737.79 1761.55 281956
20060724 1753.60 1764.82 1686.26 1746.21 240898
20060725 1778.85 1870.50 1750.79 1861.43 393691
20060726 1870.50 1907.16 1865.83 1898.33 378722
20060727 1898.56 1958.42 1890.14 1941.30 613418
20060728 1926.62 2006.11 1903.24 1977.92 403849
20060731 2001.44 2010.79 1926.62 1945.60 304196
20060801 1935.97 1954.58 1889.21 1944.29 182946
20060802 1935.97 1959.30 1934.19 1945.56 95803
20060803 1945.56 1945.56 1945.56 1945.56 0
20060804 1978.06 2022.95 1968.70 2002.61 241539
20060807 2041.47 2041.47 1964.96 1980.49 86822
20060808 1982.73 2006.11 1982.73 1995.17 104999
20060809 2009.85 2009.85 1968.70 2004.76 147768
20060810 1992.08 2043.90 1992.08 2013.46 279176
20060811 2033.24 2066.90 2012.85 2049.32 207645
20060814 2057.55 2085.52 2048.25 2055.07 68431
20060815 2055.07 2055.07 2055.07 2055.07 0
20060816 2066.90 2092.16 2057.83 2066.34 106923
20060817 2071.58 2076.26 2038.85 2066.72 95162
20060818 2066.90 2074.71 2022.53 2063.40 329644
20060821 2057.55 2104.31 2025.33 2094.82 153969
20060822 2095.90 2112.73 2071.58 2080.51 122641
20060823 2078.13 2080.00 2040.72 2053.30 142529
20060824 2038.85 2073.31 2015.47 2057.74 260893
20060825 2057.55 2090.29 2043.52 2061.39 170436
20060828 2069.71 2094.96 2057.79 2084.91 172895
20060829 2107.87 2107.87 2067.84 2081.68 364180
20060830 2077.19 2130.50 2077.19 2118.11 367816
20060831 2119.28 2150.14 2085.61 2105.81 591178
20060901 2121.90 2121.90 2090.85 2105.53 145095
20060904 2113.67 2143.60 2110.91 2132.56 186474
20060905 2141.72 2158.56 2124.89 2154.30 279069
20060906 2151.08 2167.91 2140.79 2157.20 221117
20060907 2151.08 2169.78 2133.59 2154.26 150869
20060908 2160.43 2196.90 2127.70 2183.72 345255
20060911 2188.49 2188.49 2115.54 2129.75 226249
20060912 2127.70 2165.11 2091.22 2158.98 115370
20060913 2160.43 2183.81 2160.43 2175.16 135792
20060914 2179.14 2253.02 2179.14 2236.09 397540
20060915 2237.31 2335.32 2228.70 2323.77 504357
20060918 2325.03 2352.16 2310.07 2342.76 217696
20060919 2347.48 2355.90 2263.82 2282.57 190751
20060920 2272.66 2303.52 2254.98 2286.78 185939
20060921 2296.04 2319.42 2273.69 2311.01 223790
20060922 2323.96 2373.67 2300.72 2354.49 450788
20060925 2366.19 2379.70 2300.72 2309.46 166159
20060926 2319.42 2338.13 2290.94 2335.37 162737
20060927 2342.80 2360.57 2328.78 2336.12 318738
20060928 2356.74 2356.74 2302.63 2312.13 220369
20060929 2311.01 2370.77 2311.01 2361.23 188719
20061002 2361.23 2361.23 2361.23 2361.23 0
20061003 2384.84 2384.84 2345.70 2357.72 175033
20061004 2356.83 2383.95 2322.32 2330.08 191179
20061005 2360.57 2417.62 2347.48 2381.90 314461
20061006 2384.89 2394.24 2349.54 2357.53 156642
20061009 2339.06 2405.47 2331.11 2387.09 188826
20061010 2403.60 2438.20 2361.74 2407.01 190965
20061011 2416.83 2442.03 2393.82 2403.27 307190
20061012 2412.95 2473.46 2389.85 2456.67 203796
20061013 2469.06 2520.50 2455.03 2504.98 233948
20061016 2506.47 2523.31 2479.49 2501.98 225501
20061017 2501.66 2515.83 2434.93 2453.44 336487
20061018 2453.44 2465.32 2394.24 2416.69 424271
20061019 2441.01 2467.57 2399.95 2450.03 523496
20061020 2476.54 2478.65 2431.65 2449.84 183373
20061023 2459.71 2478.42 2429.83 2459.66 221117
20061024 2459.66 2459.66 2459.66 2459.66 0
20061025 2459.66 2459.66 2459.66 2459.66 0
20061026 2455.03 2483.09 2448.49 2460.79 385993
20061027 2457.84 2564.46 2457.84 2535.47 319486
20061030 2533.60 2590.51 2526.35 2557.02 193424
20061031 2557.91 2589.71 2529.85 2569.84 302058
20061101 2567.31 2590.65 2548.56 2588.54 199519
20061102 2590.65 2618.70 2575.03 2603.13 179738
20061103 2595.32 2629.93 2581.29 2622.44 147126
20061106 2632.54 2633.67 2604.67 2625.16 207752
20061107 2623.38 2637.31 2591.77 2607.06 163592
20061108 2591.81 2607.48 2571.94 2586.58 250628
20061109 2590.65 2608.42 2502.78 2519.85 187864
20061110 2525.18 2555.11 2484.03 2522.09 135685
20061113 2525.18 2548.56 2525.18 2530.65 103929
20061114 2534.58 2551.36 2483.09 2497.40 162951
20061115 2497.35 2539.21 2483.09 2533.36 98369
20061116 2536.40 2590.46 2516.43 2541.17 150120
20061117 2525.18 2576.62 2494.41 2505.63 81155
20061120 2506.47 2506.47 2442.17 2490.20 110772
20061121 2510.92 2520.50 2488.80 2505.54 63085
20061122 2507.41 2528.92 2498.06 2503.53 96445
20061123 2512.27 2542.01 2499.93 2514.28 83079
20061124 2519.57 2528.92 2491.93 2501.38 54424
20061127 2515.83 2525.18 2491.04 2519.71 93344
20061128 2519.57 2575.68 2508.34 2541.59 454317
20061129 2550.43 2617.16 2550.43 2611.27 397540
20061130 2636.38 2636.38 2581.34 2602.76 168725
20061201 2606.54 2614.03 2555.11 2580.31 66292
20061204 2581.29 2623.10 2571.94 2606.12 86929
20061205 2614.03 2628.06 2543.88 2577.46 56776
20061206 2585.97 2613.00 2555.11 2572.83 69607
20061207 2571.94 2585.78 2553.24 2571.43 33253
20061208 2571.94 2618.52 2556.27 2579.98 108206
20061211 2572.88 2581.29 2493.05 2527.98 118792
20061212 2515.83 2542.01 2255.87 2344.81 211173
20061213 2338.13 2501.24 2249.28 2446.29 178562
20061214 2461.58 2531.68 2450.73 2492.72 253515
20061215 2511.15 2595.32 2509.28 2551.79 282170
20061218 2571.94 2595.32 2539.44 2573.11 124565
20061219 2571.75 2590.65 2506.47 2536.87 123710
20061220 2566.70 2569.09 2469.06 2487.35 69821
20061221 2488.80 2515.73 2384.94 2485.90 81475
20061222 2495.25 2561.65 2460.18 2545.80 39134
20061225 2545.80 2545.80 2545.80 2545.80 0
20061226 2539.21 2576.62 2516.76 2571.01 89495
20061227 2576.62 2603.74 2576.62 2600.28 119968
20061228 2600.47 2651.44 2576.62 2616.46 212029
20061229 2618.70 2641.15 2583.35 2620.01 52927
20070101 2620.01 2620.01 2620.01 2620.01 0
20070102 2637.41 2670.14 2595.32 2651.90 62122
20070103 2653.31 2669.53 2623.38 2654.29 136755
20070104 2642.08 2646.76 2595.32 2615.52 136648
20070105 2615.52 2655.18 2581.29 2648.35 152259
20070108 2646.76 2665.37 2608.42 2636.19 246993
20070109 2616.83 2664.48 2609.35 2639.18 161668
20070110 2637.50 2637.50 2572.88 2590.22 64047
20070111 2604.67 2617.77 2545.29 2601.63 107779
20070112 2624.31 2672.95 2617.77 2643.72 134402
20070115 2646.76 2695.39 2643.02 2656.53 72494
20070116 2647.70 2697.92 2638.34 2679.82 151296
20070117 2684.17 2711.57 2684.17 2686.42 135685
20070118 2684.17 2710.36 2671.08 2680.29 53248
20070119 2684.22 2717.84 2642.08 2703.81 55921
20070122 2703.81 2727.19 2672.01 2720.93 131622
20070123 2689.59 2706.62 2602.85 2623.19 471852
20070124 2644.89 2659.29 2595.56 2608.23 147661
20070125 2590.65 2749.64 2571.99 2689.17 267415
20070126 2689.17 2689.17 2689.17 2689.17 0
20070129 2628.99 2670.14 2618.70 2651.20 60305
20070130 2651.20 2651.20 2651.20 2651.20 0
20070131 2646.76 2665.19 2595.32 2602.66 130446
20070201 2618.70 2641.94 2573.90 2597.99 121465
20070202 2655.83 2655.83 2609.44 2629.04 70462
20070205 2624.31 2641.10 2596.26 2609.40 30687
20070206 2597.19 2666.40 2596.35 2613.70 62015
20070207 2618.61 2694.46 2609.35 2687.07 162737
20070208 2688.85 2704.75 2652.56 2668.36 144560
20070209 2665.47 2707.46 2651.44 2658.26 139321
20070212 2667.71 2674.63 2560.72 2578.44 116225
20070213 2571.94 2588.77 2527.05 2567.03 134937
20070214 2548.56 2548.56 2459.71 2483.70 231809
20070215 2497.12 2543.79 2469.06 2482.06 143063
20070216 2482.06 2482.06 2482.06 2482.06 0
20070219 2487.77 2520.50 2470.93 2474.53 106923
20070220 2478.42 2492.44 2389.57 2403.88 197380
20070221 2430.58 2430.58 2361.51 2382.46 140069
20070222 2398.92 2403.60 2221.46 2264.24 512055
20070223 2277.34 2291.36 2091.31 2123.25 576102
20070226 2128.63 2216.54 2119.28 2186.99 336487
20070227 2208.78 2243.20 2162.49 2185.40 295856
20070228 2146.40 2163.47 1964.03 2069.15 574605
20070301 2071.58 2085.05 1918.34 2024.44 475060
20070302 2010.79 2104.31 1926.62 1960.99 208714
20070305 1918.20 2018.27 1906.14 1965.80 355413
20070306 2024.54 2024.82 1908.89 1985.21 234910
20070307 1992.08 2024.82 1806.95 1965.76 375621
20070308 1973.38 2103.38 1900.94 2085.94 259182
20070309 2090.29 2169.78 1921.94 1937.61 911413
20070312 1945.32 1993.96 1861.15 1883.41 491847
20070313 1879.85 1945.32 1853.62 1921.24 404811
20070314 1835.24 1926.43 1835.24 1896.88 248169
20070315 1972.06 1972.06 1901.00 1913.42 241851
20070316 1919.92 1939.68 1886.97 1909.06 154729
20070319 1915.17 1943.62 1899.06 1935.89 91973
20070320 1934.14 2026.01 1934.14 2013.68 248812
20070321 2014.73 2032.74 1962.58 1994.44 268324
20070322 2005.24 2028.95 1944.57 1975.33 353547
20070323 1990.08 2028.95 1962.58 1973.67 238264
20070326 1990.08 1999.56 1954.05 1964.05 132896
20070327 1964.05 1964.05 1964.05 1964.05 0
20070328 1976.80 1981.45 1943.62 1962.91 148823
20070329 1962.58 1981.26 1926.55 1946.04 232674
20070330 1957.84 1995.76 1936.03 1984.29 195442
20070402 1943.62 1973.01 1934.14 1951.34 143549
20070403 1943.62 2000.50 1943.62 1992.97 108532
20070404 1953.10 1986.28 1924.66 1954.19 312623
20070405 1953.10 2013.78 1944.57 1999.32 111802
20070406 1999.32 1999.32 1999.32 1999.32 0
20070409 1991.97 2109.54 1991.97 2091.10 128361
20070410 2091.10 2133.24 2066.87 2120.91 119501
20070411 2120.91 2120.91 2081.09 2110.11 131314
20070412 2095.31 2155.05 2070.66 2137.93 97774
20070413 2142.72 2178.75 2119.97 2166.94 135850
20070416 2172.11 2261.23 2172.11 2252.32 92606
20070417 2252.32 2284.94 2228.05 2249.48 93344
20070418 2247.01 2283.99 2199.80 2220.94 70667
20070419 2180.64 2256.40 2166.42 2239.66 59171
20070420 2245.12 2296.31 2245.12 2270.71 79211
20070423 2229.47 2313.38 2229.47 2277.07 55584
20070424 2265.97 2294.42 2247.01 2255.21 116021
20070425 2265.97 2412.93 2229.00 2311.34 68136
20070426 2369.03 2417.67 2289.68 2378.56 328761
20070427 2370.17 2379.75 2284.94 2298.26 96403
20070430 2240.61 2339.93 2240.61 2320.58 48729
20070501 2320.58 2320.58 2320.58 2320.58 0
20070502 2320.58 2320.58 2320.58 2320.58 0
20070503 2332.34 2372.16 2332.34 2364.06 54530
20070504 2446.11 2446.11 2343.72 2349.27 141440
20070507 2370.27 2372.16 2320.96 2345.76 151776
20070508 2351.30 2389.23 2307.69 2356.76 122877
20070509 2365.53 2393.02 2337.08 2357.70 193438
20070510 2341.82 2377.85 2341.73 2356.76 95348
20070511 2370.27 2370.27 2276.92 2299.49 103364
20070514 2333.29 2365.53 2296.46 2332.58 186582
20070515 2351.30 2365.53 2322.86 2354.05 47569
20070516 2352.25 2386.38 2328.07 2374.72 102837
20070517 2375.95 2429.05 2375.95 2401.51 95453
20070518 2356.04 2427.15 2356.04 2382.35 67714
20070521 2379.75 2414.83 2360.74 2379.89 87754
20070522 2379.75 2417.67 2351.30 2407.34 111907
20070523 2398.71 2417.62 2338.08 2378.37 134795
20070524 2346.56 2389.23 2327.60 2340.64 161269
20070525 2322.86 2354.01 2299.39 2331.11 174769
20070528 2332.34 2372.16 2332.34 2352.11 42084
20070529 2341.82 2392.83 2323.00 2382.78 54002
20070530 2382.78 2398.61 2339.93 2364.39 134268
20070531 2358.89 2384.49 2351.30 2370.55 88598
20070601 2370.55 2370.55 2370.55 2370.55 0
20070604 2389.23 2412.46 2305.84 2320.25 118974
20070605 2303.90 2332.34 2303.90 2323.05 49889
20070606 2330.45 2330.45 2308.64 2323.67 91762
20070607 2313.38 2332.34 2264.08 2295.46 130365
20070608 2299.16 2299.16 2254.60 2265.36 185422
20070611 2265.97 2275.46 2205.39 2226.01 83008
20070612 2213.83 2274.51 2210.04 2259.62 69191
20070613 2265.97 2280.20 2227.10 2240.94 48940
20070614 2247.96 2309.59 2223.31 2299.92 47041
20070615 2303.90 2322.86 2256.49 2267.30 65815
20070618 2284.94 2322.86 2244.17 2252.89 32275
20070619 2265.97 2325.70 2261.23 2307.88 62124
20070620 2322.86 2407.24 2314.33 2381.12 95559
20070621 2393.97 2393.97 2351.30 2377.66 73937
20070622 2378.80 2416.72 2352.30 2367.90 63390
20070625 2351.30 2379.75 2330.54 2337.08 40396
20070626 2346.56 2375.01 2329.50 2367.37 49467
20070627 2346.56 2400.75 2328.79 2373.20 64022
20070628 2393.97 2536.18 2384.49 2489.87 392994
20070629 2512.48 2535.24 2466.12 2499.21 145026
20070702 2503.00 2506.79 2479.30 2484.75 103997
20070703 2395.86 2575.06 2393.97 2561.55 264105
20070704 2575.06 2621.51 2563.68 2597.15 350594
20070705 2607.29 2620.57 2542.82 2605.73 115493
20070706 2599.71 2641.42 2575.20 2628.10 169918
20070709 2640.48 2662.28 2543.06 2615.35 222760
20070710 2649.67 2649.67 2379.75 2585.49 93977
20070711 2583.59 2715.19 2569.37 2676.84 232674
20070712 2712.53 2712.53 2659.44 2672.95 87227
20070713 2683.14 2768.47 2683.14 2725.24 270328
20070716 2730.55 2753.96 2694.52 2744.06 76996
20070717 2749.51 2772.88 2698.45 2705.85 67819
20070718 2705.90 2763.73 2683.14 2747.28 92922
20070719 2758.99 2862.05 2751.40 2843.75 232885
20070720 2867.93 2882.24 2815.88 2846.97 120240
20070723 2846.69 2882.24 2811.14 2875.08 151776
20070724 2886.98 2901.21 2849.06 2870.87 150405
20070725 2843.37 2843.37 2779.85 2812.94 140912
20070726 2808.29 2844.03 2750.46 2809.10 133635
20070727 2749.51 2782.69 2690.25 2713.10 97141
20070730 2708.12 2825.26 2666.07 2792.50 134795
20070731 2798.81 2838.63 2760.60 2803.60 80265
20070801 2796.91 2800.71 2687.88 2698.07 127306
20070802 2743.82 2792.17 2692.62 2751.07 94504
20070803 2758.99 2825.17 2751.40 2809.19 75203
20070806 2749.51 2768.47 2713.48 2747.56 35123
20070807 2773.21 2787.43 2758.99 2769.66 39025
20070808 2777.95 2843.37 2770.46 2833.70 73726
20070809 2853.80 2879.40 2749.56 2764.92 80160
20070810 2749.51 2749.51 2433.13 2725.14 77312
20070813 2749.51 2804.50 2712.63 2754.30 54002
20070814 2777.95 2791.22 2725.81 2730.55 48096
20070815 2730.55 2730.55 2730.55 2730.55 0
20070816 2654.70 2678.40 2598.76 2645.22 117286
20070817 2645.93 2679.02 2540.92 2586.43 145553
20070820 2654.70 2681.24 2612.03 2640.48 41135
20070821 2633.79 2654.70 2560.84 2569.27 150405
20070822 2576.95 2618.67 2545.67 2597.76 104102
20070823 2616.77 2691.48 2588.33 2602.55 101149
20070824 2635.74 2654.60 2603.03 2621.51 109270
20070827 2672.71 2708.74 2659.44 2683.14 57061
20070828 2683.14 2744.77 2660.39 2711.58 60225
20070829 2628.81 2797.77 2616.77 2749.51 84484
20070830 2773.21 2839.58 2704.95 2792.17 195970
20070831 2796.91 2825.26 2777.95 2777.95 42295
20070903 2796.91 2812.08 2740.03 2810.19 91762
20070904 2796.91 2876.84 2782.69 2866.13 187215
20070905 2890.78 2920.17 2883.33 2896.46 258515
20070906 2872.76 3029.20 2854.89 3024.46 146714
20070907 2986.53 3052.90 2986.53 3012.61 86594
20070910 2967.57 3076.60 2926.52 3076.60 56534
20070911 3043.42 3076.60 3034.18 3037.73 113911
20070912 3046.03 3062.38 3019.72 3025.41 55057
20070913 2991.28 3114.53 2950.51 3114.53 114228
20070914 3128.75 3161.93 3048.16 3063.33 110958
20070917 3090.83 3119.27 3043.42 3043.61 64128
20070918 3033.94 3105.05 3019.96 3072.91 56112
20070919 3116.43 3234.94 3116.43 3152.45 217170
20070920 3176.16 3223.37 3138.42 3214.08 132158
20070921 3223.56 3294.67 3223.56 3261.20 206411
20070924 3299.41 3299.41 3199.86 3252.00 115704
20070925 3228.30 3270.97 3215.03 3266.23 74253
20070926 3270.02 3302.25 3237.78 3270.97 118447
20070927 3270.97 3286.14 3218.82 3270.97 139225
20070928 3270.97 3375.26 3237.78 3332.59 136588
20071001 3336.77 3445.42 3271.06 3405.12 152304
20071002 3405.12 3405.12 3405.12 3405.12 0
20071003 3424.56 3550.66 3361.98 3484.29 117497
20071004 3441.63 3462.48 3394.22 3398.96 103469
20071005 3451.11 3460.59 3356.30 3375.07 67292
20071008 3436.89 3447.31 3223.56 3234.13 74464
20071009 3247.07 3470.02 3191.37 3430.25 107477
20071010 3454.90 3502.97 3413.18 3451.11 151565
20071011 3479.55 3677.70 3417.92 3641.91 88176
20071012 3650.21 3650.21 3526.96 3551.61 114544
20071015 3602.61 3623.66 3522.21 3614.18 107372
20071016 3621.77 3634.47 3518.42 3555.40 90496
20071017 3460.59 3537.38 3223.56 3512.31 142706
20071018 3555.40 3663.48 3356.30 3365.78 109481
20071019 3343.02 3432.52 3270.97 3320.27 83219
20071022 3411.29 3411.29 3178.62 3322.50 96086
20071023 3403.61 3536.20 3332.59 3500.46 91551
20071024 3555.40 3555.40 3375.31 3448.26 129416
20071025 3396.78 3541.08 3396.78 3507.99 107372
20071026 3497.56 3602.80 3413.18 3545.92 396158
20071029 3650.21 3840.78 3574.36 3602.80 132264
20071030 3672.96 3672.96 3531.70 3536.67 83957
20071031 3507.99 3602.80 3474.81 3509.04 109060
20071101 3555.40 3569.62 3398.96 3474.81 101360
20071102 3473.86 3566.78 3389.48 3554.45 60964
20071105 3564.88 3583.84 3453.00 3553.98 79527
20071106 3546.63 3559.19 3432.14 3444.47 132475
20071107 3481.45 3517.47 3382.84 3416.98 87754
20071108 3270.97 3431.96 3270.97 3363.88 23521
20071109 3375.26 3436.89 3313.63 3326.91 5907
20071112 3325.91 3412.23 3223.56 3351.56 66132
20071113 3318.37 3417.92 3318.37 3394.22 81215
20071114 3436.89 3507.99 3399.10 3487.14 85223
20071115 3484.29 3547.81 3414.13 3441.67 40291
20071116 3460.59 3686.62 3380.00 3683.39 144288
20071119 3738.38 3738.38 3650.21 3692.87 98829
20071120 3650.21 3714.68 3508.94 3546.01 158421
20071121 3554.40 3554.40 3417.92 3451.11 132580
20071122 3460.59 3531.03 3318.37 3470.16 49362
20071123 3460.68 3517.47 3386.16 3455.85 66237
20071126 3507.99 3574.36 3498.51 3545.92 107161
20071127 3545.92 3583.84 3498.51 3555.40 65604
20071128 3555.40 3590.67 3507.99 3513.21 34173
20071129 3583.60 3602.33 3413.18 3507.99 224869
20071130 3517.47 3617.12 3490.12 3617.12 109060
20071203 3602.95 3688.13 3565.83 3650.11 58116
20071204 3650.21 3686.24 3598.06 3617.03 89125
20071205 3631.25 3654.90 3545.92 3593.80 85117
20071206 3447.31 3612.28 3447.31 3489.08 243749
20071207 3526.96 3555.40 3414.13 3456.08 80371
20071210 3460.59 3460.59 3408.44 3436.89 72249
20071211 3444.47 3556.35 3422.76 3555.40 54741
20071212 3500.41 3570.90 3500.41 3531.70 432968
20071213 3536.44 3560.14 3500.55 3535.96 67819
20071214 3503.25 3644.52 3484.29 3542.22 278344
20071217 3555.40 3564.60 3406.55 3443.24 79211
20071218 3507.05 3507.05 3379.00 3446.37 73831
20071219 3460.59 3507.99 3366.73 3388.34 71722
20071220 3404.65 3408.44 3310.93 3365.78 77417
20071221 3365.78 3365.78 3365.78 3365.78 0
20071224 3404.65 3460.59 3351.79 3365.54 49783
20071225 3365.54 3365.54 3365.54 3365.54 0
20071226 3384.74 3493.77 3362.93 3432.14 94610
20071227 3441.63 3451.11 3380.33 3432.14 137643
20071228 3413.18 3460.59 3384.83 3432.14 181098
20071231 3441.63 3527.90 3433.09 3436.89 91340
20080101 3441.63 3621.77 3441.63 3574.36 94715
20080102 3556.58 3626.51 3487.14 3545.73 60120
20080103 3509.42 3569.62 3403.70 3413.18 94715
20080104 3460.59 3464.38 3400.86 3409.06 86805
20080107 3435.94 3435.94 3318.37 3339.23 77628
20080108 3360.09 3374.31 3152.45 3228.30 187215
20080109 3199.86 3309.84 3145.86 3256.75 231725
20080110 3235.18 3270.97 3185.64 3195.17 52420
20080111 3223.56 3243.00 3160.61 3204.84 92289
20080114 3223.56 3223.56 3133.49 3142.97 73620
20080115 3223.56 3223.56 3081.35 3124.96 117497
20080116 3081.35 3161.93 3043.42 3095.57 99356
20080117 3124.01 3195.07 3091.77 3185.64 80793
20080118 3128.75 3214.08 3109.79 3161.89 266531
20080121 3166.68 3166.68 2749.51 2749.51 242483
20080122 2702.10 2948.61 2436.63 2685.99 104102
20080123 2782.69 3076.37 2721.06 2863.28 91340
20080124 2977.05 3042.47 2655.65 2735.29 46936
20080125 2815.88 2920.17 2787.43 2872.76 40291
20080128 2869.25 2869.25 2702.10 2825.36 33857
20080129 2844.32 2927.75 2796.91 2796.91 48412
20080130 2841.47 2901.21 2796.91 2849.06 99672
20080131 2849.06 2890.78 2655.65 2777.95 124142
20080201 2798.90 2891.72 2697.36 2840.53 45354
20080204 2898.36 2991.28 2820.62 2912.58 43033
20080205 2891.72 2891.72 2811.14 2816.87 35123
20080206 2777.95 2796.91 2703.53 2749.51 61280
20080207 2749.51 2820.62 2658.49 2658.49 57167
20080208 2668.92 2735.29 2628.15 2659.06 48412
20080211 2692.62 2721.06 2523.05 2597.48 78367
20080212 2715.38 2725.81 2541.97 2559.89 27423
20080213 2588.33 2652.80 2560.84 2609.09 24259
20080214 2634.79 2719.07 2634.79 2696.41 47885
20080215 2654.70 2687.88 2583.83 2659.44 49889
20080218 2687.88 2687.88 2625.31 2645.31 27529
20080219 2673.66 2730.64 2655.74 2715.38 83219
20080220 2713.48 2713.48 2656.59 2696.41 48307
20080221 2712.25 2759.94 2635.74 2676.50 110114
20080222 2664.18 2686.93 2633.84 2664.18 57378
20080225 2654.51 2767.52 2645.22 2757.57 55163
20080226 2767.52 2905.00 2750.55 2845.36 117497
20080227 2901.21 2938.18 2711.58 2721.06 125197
20080228 2704.95 2824.41 2704.38 2815.88 147768
20080229 2776.06 2776.06 2687.88 2735.29 58221
20080303 2702.10 2749.51 2608.34 2667.97 71406
20080304 2646.16 2715.38 2559.89 2675.56 57799
20080305 2654.70 2749.51 2654.70 2739.08 115071
20080306 2739.08 2739.08 2739.08 2739.08 0
20080307 2721.06 2730.55 2599.71 2649.01 209576
20080310 2578.90 2638.58 2512.96 2612.03 75835
20080311 2607.29 2674.61 2588.33 2674.61 112013
20080312 2703.05 2796.72 2690.73 2740.22 78578
20080313 2730.55 2730.55 2627.39 2678.40 67187
20080314 2659.44 2740.03 2640.48 2731.49 43561
20080317 2692.62 2692.62 2484.04 2503.00 121822
20080318 2512.48 2578.85 2472.66 2484.04 86172
20080319 2559.89 2607.29 2446.16 2465.08 108005
20080320 2465.08 2465.08 2465.08 2465.08 0
20080321 2465.08 2465.08 2465.08 2465.08 0
20080324 2477.40 2507.74 2427.25 2474.60 84062
20080325 2605.40 2605.40 2493.33 2545.67 54846
20080326 2512.48 2574.11 2488.78 2560.84 79949
20080327 2550.41 2607.29 2466.97 2588.33 151354
20080328 2569.37 2607.29 2532.44 2564.63 200610
20080331 2564.63 2569.32 2422.41 2441.37 164011
20080401 2477.40 2504.90 2414.87 2479.30 59698
20080402 2479.30 2536.18 2461.28 2482.14 23732
20080403 2559.89 2559.89 2395.53 2436.63 137221
20080404 2464.13 2488.73 2395.53 2408.19 76574
20080407 2417.67 2507.74 2370.27 2465.08 50944
20080408 2488.78 2521.96 2398.71 2427.25 52315
20080409 2436.30 2464.13 2371.21 2446.11 87332
20080410 2436.63 2484.04 2408.19 2431.89 62124
20080411 2436.63 2498.26 2408.19 2420.33 105052
20080414 2420.33 2420.33 2420.33 2420.33 0
20080415 2427.15 2441.52 2370.27 2436.63 92500
20080416 2452.75 2460.34 2417.67 2446.11 130365
20080417 2465.08 2484.04 2417.67 2465.08 73515
20080418 2465.08 2465.08 2465.08 2465.08 0
20080421 2484.04 2517.22 2469.91 2512.58 32486
20080422 2521.96 2539.98 2448.96 2465.08 65604
20080423 2465.08 2557.52 2456.54 2526.70 89969
20080424 2545.67 2555.91 2497.31 2507.74 66870
20080425 2550.41 2550.41 2503.00 2512.48 40502
20080428 2539.03 2539.03 2488.78 2500.25 69823
20080429 2503.00 2583.73 2228.05 2365.53 369368
20080430 2405.35 2417.67 2270.81 2280.20 409553
20080501 2280.20 2280.20 2280.20 2280.20 0
20080502 2319.83 2331.39 2232.79 2248.91 350805
20080505 2248.29 2284.94 2218.57 2254.55 163484
20080506 2251.75 2273.32 2225.21 2233.74 269379
20080507 2239.43 2251.75 2209.09 2210.98 134479
20080508 2204.35 2237.53 2184.44 2214.78 72460
20080509 2200.55 2236.54 2194.87 2216.67 101254
20080512 2295.37 2295.37 2132.81 2135.14 112118
20080513 2147.46 2175.90 2085.88 2097.02 68558
20080514 2121.86 2158.84 2053.31 2138.93 68241
20080515 2199.61 2199.61 2123.62 2153.15 111696
20080516 2166.42 2180.64 2147.46 2173.87 50944
20080519 2173.87 2173.87 2173.87 2173.87 0
20080520 2166.42 2178.75 2135.66 2165.05 133635
20080521 2152.20 2222.36 2137.98 2194.87 138381
20080522 2190.13 2209.09 2143.86 2195.81 112962
20080523 2180.64 2217.62 2166.42 2166.42 73620
20080526 2166.42 2176.38 2076.45 2085.83 57061
20080527 2123.76 2132.29 2074.46 2097.21 140385
20080528 2114.28 2130.39 2088.92 2115.23 69612
20080529 2133.24 2142.72 1915.17 2109.63 202298
20080530 2114.28 2161.68 2087.26 2107.64 41978
20080602 2106.69 2132.29 2068.77 2104.80 66448
20080603 2095.31 2133.24 2062.13 2076.35 92606
20080604 2090.57 2103.85 2040.32 2076.35 57905
20080605 2052.60 2142.72 2052.60 2123.76 138487
20080606 2134.19 2151.25 2100.06 2145.56 74992
20080609 2130.39 2130.39 2072.56 2114.28 125091
20080610 2062.13 2143.19 2062.13 2099.87 151565
20080611 2123.76 2133.24 2047.96 2070.62 105790
20080612 2038.43 2113.80 2038.43 2102.43 67081
20080613 2101.00 2101.00 2062.13 2072.66 32802
20080616 2085.83 2108.59 2047.91 2049.81 65183
20080617 2053.60 2066.87 2046.01 2062.13 94188
20080618 2066.87 2135.14 2052.65 2114.28 117181
20080619 2100.06 2126.60 2059.29 2085.83 55374
20080620 2161.68 2161.68 2058.05 2062.13 104946
20080623 2038.43 2085.83 1968.27 2028.95 136799
20080624 2038.43 2047.91 1962.77 1986.28 153886
20080625 1981.54 1995.76 1905.69 1934.04 185739
20080626 1953.10 1972.06 1902.85 1972.06 198395
20080627 1891.47 1910.53 1827.85 1869.67 156839
20080630 1836.48 1836.48 1732.19 1754.00 205568
20080701 1735.03 1797.56 1602.30 1682.84 91762
20080702 1654.45 1703.23 1596.61 1659.23 173293
20080703 1659.19 1659.19 1569.12 1588.08 64972
20080704 1564.38 1625.72 1546.36 1602.30 125091
20080707 1640.22 1668.67 1604.20 1653.50 54635
20080708 1614.67 1614.67 1570.06 1592.82 34384
20080709 1611.78 1678.05 1611.78 1660.13 44510
20080710 1657.15 1696.16 1640.75 1658.71 46619
20080711 1676.25 1715.12 1616.57 1618.42 138381
20080714 1617.47 1654.45 1610.83 1631.69 51049
20080715 1616.52 1630.74 1540.67 1604.20 96297
20080716 1612.73 1635.48 1564.42 1611.78 51576
20080717 1652.55 1659.19 1621.26 1630.74 23310
20080718 1659.09 1659.09 1608.56 1633.59 112329
20080721 1641.31 1657.29 1630.98 1631.93 66976
20080722 1654.75 1717.56 1643.27 1703.09 94930
20080723 1736.86 1812.13 1689.78 1756.16 233283
20080724 1765.81 1809.23 1745.55 1771.60 92753
20080725 1736.86 1910.55 1694.50 1804.41 184574
20080728 1772.61 1833.16 1742.22 1753.27 55859
20080729 1734.79 1751.24 1688.62 1729.14 43009
20080730 1756.16 1806.72 1727.21 1782.21 113999
20080731 1785.11 1814.06 1717.56 1717.71 172552
20080801 1741.45 1785.11 1708.88 1765.81 155867
20080804 1765.81 1837.02 1765.81 1832.39 67052
20080805 1823.71 1975.20 1823.71 1973.27 105915
20080806 1995.46 2025.38 1953.97 1982.92 108195
20080807 1942.39 2054.32 1930.91 1997.39 62077
20080808 2007.04 2007.04 1950.11 1962.46 164573
20080811 1987.74 2024.99 1978.19 1995.46 80524
20080812 2010.90 2028.27 1979.11 2002.22 30054
20080813 1992.09 2025.38 1963.62 2022.00 56792
20080814 1987.74 2011.67 1978.09 1990.64 38138
20080815 1990.64 1990.64 1990.64 1990.64 0
20080818 1978.09 1978.09 1868.33 1900.90 69021
20080819 1881.60 1920.20 1846.86 1898.01 49538
20080820 1882.57 1972.79 1876.78 1958.60 38345
20080821 1934.67 1939.50 1889.32 1899.79 77934
20080822 1891.25 1891.25 1844.93 1861.19 39485
20080825 1886.43 1914.31 1886.19 1892.22 75757
20080826 1880.73 1908.62 1873.88 1884.50 93375
20080827 1891.25 1891.25 1845.90 1881.60 40936
20080828 1881.60 1881.60 1841.75 1868.09 154002
20080829 1881.60 1898.97 1857.62 1868.09 54201
20080901 1844.93 1881.60 1789.93 1871.86 28914
20080902 1871.90 1954.94 1862.40 1936.60 78348
20080903 1936.60 1936.60 1936.60 1936.60 0
20080904 1930.81 1978.09 1925.99 1949.15 123429
20080905 1920.20 1920.20 1862.30 1894.15 151722
20080908 1929.85 2001.25 1915.37 1937.57 61559
20080909 1910.55 1981.95 1910.55 1944.32 83737
20080910 1955.90 1978.09 1891.25 1973.51 106122
20080911 1958.80 1964.59 1905.73 1949.15 54408
20080912 1958.80 1964.68 1891.25 1910.55 174832
20080915 1891.25 1910.55 1801.71 1867.13 115346
20080916 1833.36 1871.95 1814.54 1852.27 59590
20080917 1862.30 1862.30 1785.11 1828.53 120942
20080918 1794.76 1833.36 1669.32 1809.23 161567
20080919 1890.29 1891.25 1825.64 1855.55 128818
20080922 1862.30 1878.90 1833.31 1862.30 33371
20080923 1852.65 1891.15 1814.15 1827.57 41558
20080924 1833.36 1877.26 1833.36 1867.13 111200
20080925 1843.01 1871.95 1780.29 1804.41 266653
20080926 1814.06 1831.43 1675.30 1698.27 80110
20080929 1732.04 1734.93 1645.20 1666.42 74410
20080930 1507.21 1671.15 1507.21 1632.60 122186
20081001 1640.47 1729.43 1630.72 1714.19 77519
20081002 1714.19 1714.19 1714.19 1714.19 0
20081003 1698.27 1716.60 1654.84 1702.13 48294
20081006 1669.32 1672.02 1529.40 1552.56 129958
20081007 1543.88 1611.42 1519.76 1567.04 111615
20081008 1524.58 1537.61 1433.93 1505.19 149131
20081009 1505.19 1505.19 1505.19 1505.19 0
20081010 1461.86 1553.53 1377.19 1423.26 443247
20081013 1441.60 1495.54 1423.26 1440.63 91717
20081014 1490.81 1505.28 1423.26 1432.53 36894
20081015 1403.96 1466.68 1386.60 1437.74 86432
20081016 1375.02 1379.84 1265.98 1326.77 126642
20081017 1370.19 1375.02 1202.30 1215.80 292458
20081020 1249.58 1249.58 1134.12 1148.26 282820
20081021 1181.07 1201.14 1090.85 1157.91 151722
20081022 1150.14 1150.14 1088.72 1122.21 112962
20081023 1100.11 1185.80 1056.64 1157.91 95448
20081024 1124.14 1124.14 945.87 955.27 164054
20081027 971.68 971.68 795.10 911.95 112859
20081028 1001.59 1012.21 955.27 978.43 15027
20081029 993.87 1038.26 924.40 965.02 393192
20081030 965.02 965.02 965.02 965.02 0
20081031 1013.07 1050.51 966.13 999.66 114931
20081103 1014.14 1077.72 1002.56 1052.25 138871
20081104 1061.42 1109.47 1024.85 1094.95 102806
20081105 1110.63 1133.79 994.35 1013.17 154002
20081106 983.26 1049.84 948.33 991.94 122600
20081107 984.22 1022.82 960.15 1022.77 66119
20081110 1013.17 1075.89 1013.17 1061.42 112859
20081111 1051.77 1080.62 1004.53 1017.03 74306
20081112 1013.17 1037.29 965.89 985.33 66845
20081113 985.33 985.33 985.33 985.33 0
20081114 1022.72 1022.82 967.82 997.64 58968
20081117 1013.17 1013.17 947.56 981.33 91924
20081118 964.92 969.75 931.15 940.85 88297
20081119 926.33 997.73 879.09 892.55 83426
20081120 878.08 878.08 844.41 864.62 98350
20081121 865.54 914.75 848.17 907.03 145504
20081124 897.38 914.75 851.30 865.54 91510
20081125 926.33 926.33 859.41 863.51 105190
20081126 869.40 900.23 849.13 878.08 128922
20081127 878.08 878.08 878.08 878.08 0
20081128 878.08 904.18 841.75 850.10 360650
20081201 866.50 886.14 855.31 873.26 338161
20081202 854.20 882.91 844.31 878.08 182916
20081203 891.11 891.11 866.74 876.15 201467
20081204 897.38 905.10 867.47 897.38 297744
20081205 906.06 935.88 897.62 899.41 185610
20081208 925.36 991.65 907.99 919.38 261782
20081209 919.38 919.38 919.38 919.38 0
20081210 931.25 1104.55 916.68 1063.54 463249
20081211 1061.42 1085.54 1021.85 1035.56 308625
20081212 1017.99 1051.77 992.04 1042.12 95033
20081215 1042.12 1147.29 1019.10 1138.61 323238
20081216 1138.61 1228.16 1114.49 1215.95 286447
20081217 1231.15 1240.70 1174.70 1178.17 560459
20081218 1182.03 1218.70 1172.91 1189.75 253181
20081219 1186.86 1204.23 1171.51 1190.72 175351
20081222 1188.79 1215.80 1183.29 1199.40 96692
20081223 1196.51 1206.16 1170.45 1177.21 120009
20081224 1174.51 1174.51 1122.16 1148.26 307693
20081225 1148.26 1148.26 1148.26 1148.26 0
20081226 1147.29 1167.41 1092.00 1161.77 129129
20081229 1157.91 1222.17 1144.40 1215.80 228723
20081230 1215.80 1224.49 1178.32 1188.30 151722
20081231 1206.16 1206.16 1168.76 1177.21 105397
20090101 1177.21 1194.58 1171.42 1180.01 50678
20090102 1196.51 1196.51 1140.54 1172.48 149753
20090105 1194.58 1196.51 1177.30 1196.02 110060
20090106 1189.99 1326.67 1189.99 1307.47 666788
20090107 1302.65 1337.72 1231.58 1288.13 754153
20090108 1288.13 1288.13 1288.13 1288.13 0
20090109 1254.40 1340.71 1254.40 1305.98 434542
20090112 1302.65 1326.77 1294.01 1310.66 602327
20090113 1285.52 1312.30 1268.88 1299.75 318989
20090114 1282.63 1312.30 1160.51 1242.34 451434
20090115 1203.26 1288.17 1183.09 1244.75 261886
20090116 1256.33 1271.77 1219.66 1247.65 92339
20090119 1252.47 1254.21 1183.24 1189.99 135037
20090120 1194.58 1194.58 1151.64 1167.99 122186
20090121 1167.56 1173.25 1082.64 1121.24 172034
20090122 1115.45 1162.64 1095.48 1139.19 142809
20090123 1148.26 1156.94 1072.13 1100.01 209032
20090126 1100.01 1100.01 1100.01 1100.01 0
20090127 1100.16 1156.94 1100.16 1135.72 77415
20090128 1148.26 1191.63 1129.93 1139.58 140218
20090129 1148.26 1174.22 1114.97 1142.47 327798
20090130 1144.83 1164.66 1110.15 1152.12 193383
20090202 1128.96 1154.00 1121.24 1144.54 92857
20090203 1152.12 1243.79 1152.12 1231.73 311009
20090204 1242.82 1263.57 1227.38 1249.53 349768
20090205 1245.62 1293.00 1235.59 1286.24 217219
20090206 1297.82 1393.74 1275.63 1379.75 408737
20090209 1364.40 1392.29 1324.02 1365.17 255668
20090210 1353.11 1397.89 1341.53 1377.91 400550
20090211 1350.89 1364.40 1295.02 1320.02 412571
20090212 1307.47 1324.79 1288.17 1293.00 224474
20090213 1304.58 1348.96 1302.65 1323.88 190896
20090216 1288.51 1346.07 1288.17 1298.84 226857
20090217 1288.17 1293.00 1259.37 1283.35 156178
20090218 1273.70 1317.12 1254.50 1293.00 340338
20090219 1293.00 1343.17 1274.86 1325.56 272457
20090220 1312.30 1317.03 1291.17 1294.01 118869
20090223 1294.01 1294.01 1294.01 1294.01 0
20090224 1273.70 1358.61 1255.51 1335.46 688033
20090225 1354.75 1370.19 1344.14 1355.91 207063
20090226 1370.19 1442.27 1342.50 1418.44 541079
20090227 1417.47 1417.47 1313.50 1326.77 401793
20090302 1302.74 1312.30 1254.40 1259.23 204368
20090303 1253.44 1341.20 1253.44 1312.30 442211
20090304 1326.77 1389.20 1315.48 1383.70 517450
20090305 1364.40 1389.49 1333.04 1336.18 221365
20090306 1323.88 1360.16 1295.89 1357.65 282302
20090309 1317.36 1381.67 1317.36 1336.42 273182
20090310 1336.42 1336.42 1336.42 1336.42 0
20090311 1336.42 1336.42 1336.42 1336.42 0
20090312 1357.65 1375.02 1338.45 1357.17 213074
20090313 1375.02 1456.07 1370.29 1451.25 368526
20090316 1442.56 1447.39 1400.15 1422.30 234112
20090317 1418.44 1447.39 1401.94 1405.89 257533
20090318 1421.33 1437.69 1409.08 1422.30 234526
20090319 1426.16 1442.47 1391.76 1400.68 201985
20090320 1408.79 1428.09 1404.06 1410.82 150685
20090323 1432.91 1480.00 1418.44 1466.68 227686
20090324 1471.51 1536.16 1448.45 1448.45 210276
20090325 1456.65 1504.32 1445.22 1501.23 238257
20090326 1505.28 1552.56 1501.66 1544.12 286033
20090327 1553.33 1580.30 1530.47 1550.44 209343
20090330 1529.40 1535.19 1466.78 1481.16 139596
20090331 1514.93 1540.98 1479.95 1529.40 218774
20090401 1534.13 1534.13 1485.98 1486.03 250590
20090402 1514.93 1558.83 1514.93 1542.91 277328
20090403 1542.91 1542.91 1542.91 1542.91 0
20090406 1563.18 1592.03 1501.04 1506.25 202503
20090407 1506.25 1506.25 1506.25 1506.25 0
20090408 1485.98 1519.76 1455.35 1510.11 303133
20090409 1524.68 1574.76 1507.26 1535.10 222505
20090410 1535.10 1535.10 1535.10 1535.10 0
20090413 1563.18 1577.65 1497.85 1500.46 124362
20090414 1500.46 1500.46 1500.46 1500.46 0
20090415 1490.81 1584.41 1486.18 1570.90 426977
20090416 1580.55 1615.28 1519.76 1546.53 274115
20090417 1558.59 1615.52 1558.59 1584.36 253906
20090420 1589.23 1600.81 1529.89 1538.57 138042
20090421 1519.76 1582.48 1509.14 1553.53 91095
20090422 1560.28 1570.90 1504.32 1539.05 149649
20090423 1558.30 1669.08 1519.76 1645.20 236910
20090424 1640.37 1767.79 1613.35 1736.86 529472
20090427 1727.21 1789.93 1708.88 1736.86 327280
20090428 1716.60 1751.34 1689.58 1703.28 443765
20090429 1731.07 1777.63 1680.90 1736.86 372257
20090430 1736.86 1736.86 1736.86 1736.86 0
20090501 1736.86 1736.86 1736.86 1736.86 0
20090504 1831.43 1831.43 1727.50 1734.26 144675
20090505 1746.51 1777.39 1719.88 1729.14 122911
20090506 1717.56 1771.60 1717.56 1735.13 110786
20090507 1739.81 1760.99 1693.44 1714.72 169858
20090508 1707.92 1736.86 1678.05 1724.32 166852
20090511 1727.21 1732.04 1645.20 1671.25 198979
20090512 1674.14 1725.28 1616.25 1715.64 158251
20090513 1710.81 1783.18 1698.60 1744.58 136280
20090514 1727.12 1756.07 1699.23 1728.37 81561
20090515 1736.86 1837.22 1736.86 1811.89 189030
20090518 1967.48 2137.31 1967.48 2115.11 518
20090519 2122.83 2248.27 2064.94 2248.27 346867
20090520 2204.90 2267.57 2151.40 2180.73 247481
20090521 2192.31 2208.71 2094.85 2109.32 160013
20090522 2105.42 2114.15 2045.64 2061.08 105604
20090525 2080.86 2098.61 2031.31 2046.60 76794
20090526 2050.46 2063.97 2003.95 2009.45 121253
20090527 2059.15 2185.46 2043.71 2161.43 178045
20090528 2166.25 2208.71 2075.70 2098.57 254113
20090529 2122.83 2166.25 1949.15 2016.69 526052
20090601 2045.64 2136.73 2045.64 2096.78 248724
20090602 2117.91 2150.72 2036.95 2132.48 181880
20090603 2142.13 2250.20 2129.59 2219.33 281680
20090604 2240.80 2315.82 2202.01 2306.17 281058
20090605 2206.15 2603.65 2206.15 2414.24 515792
20090608 2413.56 2518.45 2267.57 2300.23 316916
20090609 2290.63 2354.42 2248.47 2286.87 233075
20090610 2306.17 2382.40 2297.77 2354.42 166023
20090611 2373.91 2410.38 2301.54 2327.40 180325
20090612 2354.22 2362.13 2277.32 2282.05 100526
20090615 2286.82 2335.16 2220.63 2320.64 85188
20090616 2289.81 2338.98 2248.27 2327.93 99904
20090617 2314.85 2325.52 2201.33 2224.15 81664
20090618 2222.75 2224.15 2075.65 2095.14 148405
20090619 2093.89 2188.45 2074.59 2166.25 177320
20090622 2171.13 2214.40 2050.95 2069.76 131513
20090623 2035.99 2170.11 2026.73 2159.50 175765
20090624 2161.43 2255.99 2151.78 2248.27 223334
20090625 2244.41 2333.19 2220.34 2233.80 340856
20090626 2267.57 2300.38 2242.48 2269.02 191829
20090629 2290.73 2293.87 2210.64 2233.80 166127
20090630 2243.45 2288.80 2214.50 2233.80 217323
20090701 2219.33 2256.96 2214.98 2219.33 138456
20090702 2233.80 2330.29 2214.50 2330.29 176491
20090703 2275.29 2339.94 2275.29 2325.47 186854
20090706 2335.12 2359.72 2171.13 2200.03 198668
20090707 2227.04 2344.77 2217.54 2335.12 219706
20090708 2296.62 2400.54 2272.40 2364.06 361997
20090709 2357.60 2360.16 2306.17 2344.77 131927
20090710 2353.35 2391.08 2272.69 2296.52 131617
20090713 2277.22 2374.00 2220.82 2358.27 199601
20090714 2372.75 2504.94 2354.42 2503.01 292458
20090715 2491.58 2542.48 2491.43 2538.72 208099
20090716 2529.07 2576.35 2495.29 2518.45 136695
20090717 2517.10 2652.58 2506.87 2647.75 214628
20090720 2615.91 2681.52 2571.52 2668.02 179703
20090721 2654.60 2700.82 2644.86 2696.00 171412
20090722 2682.59 2728.81 2586.00 2595.60 247792
20090723 2605.30 2724.95 2542.62 2720.12 292976
20090724 2730.85 2779.61 2658.73 2769.86 278888
20090727 2763.03 2827.21 2711.34 2817.31 165590
20090728 2812.78 2867.39 2741.58 2750.84 341535
20090729 2774.64 2802.05 2620.64 2628.98 331179
20090730 2669.31 2700.32 2622.30 2690.67 234184
20090731 2711.34 2742.55 2662.68 2674.18 189582
20090803 2686.96 2753.28 2647.95 2728.90 190812
20090804 2730.85 2737.68 2682.08 2715.73 156259
20090805 2728.90 2769.67 2686.96 2756.70 225366
20090806 2732.90 2791.32 2643.07 2666.19 168460
20090807 2779.61 2779.61 2623.57 2660.63 168665
20090810 2716.27 2716.27 2516.28 2526.04 220752
20090811 2562.85 2601.13 2526.04 2572.85 129806
20090812 2564.07 2598.21 2528.33 2566.02 165282
20090813 2608.94 2655.75 2594.36 2601.33 165487
20090814 2608.94 2649.90 2556.51 2564.12 140469
20090817 2574.85 2574.85 2496.78 2506.53 267917
20090818 2506.53 2506.53 2506.53 2506.53 0
20090819 2506.53 2506.53 2506.53 2506.53 0
20090820 2506.53 2506.53 2506.53 2506.53 0
20090821 2506.53 2506.53 2506.53 2506.53 0
20090824 2535.79 2582.31 2526.28 2537.25 110940
20090825 2541.49 2618.69 2535.79 2611.67 143443
20090826 2594.31 2641.12 2574.85 2590.11 142930
20090827 2622.59 2622.59 2576.75 2608.94 150005
20090828 2595.28 2608.94 2545.54 2594.16 139034
20090831 2574.80 2623.57 2574.80 2614.11 91459
20090901 2633.32 2642.10 2567.97 2572.36 118937
20090902 2572.85 2584.55 2528.47 2543.59 299497
20090903 2559.98 2562.80 2530.42 2542.62 85614
20090904 2558.22 2622.54 2521.16 2622.54 132369
20090907 2650.87 2651.75 2613.52 2644.05 83974
20090908 2657.70 2676.04 2645.51 2668.43 104070
20090909 2638.20 2672.33 2614.98 2671.55 82641
20090910 2690.67 2690.67 2589.92 2633.32 99046
20090911 2618.69 2645.07 2560.17 2574.80 91049
20090914 2581.58 2592.26 2521.70 2536.13 136368
20090915 2574.80 2574.80 2528.08 2544.23 321849
20090916 2555.34 2646.97 2550.81 2633.32 274376
20090917 2633.32 2728.90 2613.81 2682.08 257356
20090918 2696.71 2765.47 2693.11 2740.60 194401
20090921 2740.60 2740.60 2740.60 2740.60 0
20090922 2740.55 2785.47 2735.73 2757.18 132472
20090923 2755.23 2793.27 2713.64 2725.97 139034
20090924 2720.80 2774.54 2682.23 2760.11 189480
20090925 2749.38 2781.57 2712.32 2771.81 230082
20090928 2771.81 2771.81 2771.81 2771.81 0
20090929 2766.01 2777.47 2712.32 2712.32 116169
20090930 2724.56 2764.01 2684.03 2716.51 207423
20091001 2711.34 2735.73 2601.13 2607.33 346866
20091002 2607.33 2607.33 2607.33 2607.33 0
20091005 2584.55 2587.28 2428.51 2438.26 952832
20091006 2472.39 2506.53 2429.48 2446.35 465086
20091007 2472.39 2486.05 2368.13 2405.10 315697
20091008 2413.88 2438.26 2384.62 2393.98 281861
20091009 2413.83 2423.48 2316.35 2347.56 271403
20091012 2340.73 2371.94 2314.54 2350.48 210704
20091013 2350.48 2350.48 2350.48 2350.48 0
20091014 2365.01 2378.57 2329.12 2329.32 258176
20091015 2340.73 2361.21 2316.35 2338.29 259509
20091016 2340.73 2369.99 2326.29 2330.98 150620
20091019 2330.98 2330.98 2330.98 2330.98 0
20091020 2340.73 2340.73 2282.21 2287.09 118220
20091021 2268.56 2277.33 2218.82 2223.84 278888
20091022 2213.94 2233.44 2151.52 2165.17 341432
20091023 2184.68 2189.46 2086.17 2096.90 331487
20091026 1956.02 2163.91 1956.02 2112.51 350455
20091027 2111.53 2168.83 2096.90 2122.60 217266
20091028 2140.79 2155.32 2084.27 2087.30 165384
20091029 2079.59 2130.06 2067.64 2077.40 357837
20091030 2111.53 2198.14 2107.83 2117.38 393416
20091102 2117.38 2117.38 2117.38 2117.38 0
20091103 2126.16 2182.73 2106.66 2106.75 272941
20091104 2130.06 2173.95 2082.27 2114.46 238695
20091105 2120.31 2140.79 2087.20 2131.04 211011
20091106 2145.67 2183.70 2097.15 2113.63 188044
20091109 2115.43 2190.82 2078.37 2188.58 171844
20091110 2183.70 2224.67 2152.54 2160.54 212652
20091111 2165.42 2209.06 2126.16 2208.87 154413
20091112 2204.19 2245.05 2183.70 2215.89 188864
20091113 2204.19 2254.90 2202.82 2233.44 209063
20091116 2238.32 2313.37 2219.94 2270.70 346149
20091117 2279.28 2287.09 2243.20 2255.88 172357
20091118 2252.90 2280.26 2223.69 2233.93 105198
20091119 2238.32 2257.63 2199.31 2216.86 185481
20091120 2206.62 2277.33 2202.24 2277.33 197272
20091123 2263.78 2320.10 2262.70 2305.32 144981
20091124 2309.03 2319.27 2272.46 2292.16 124577
20091125 2273.43 2324.15 2273.43 2308.74 104070
20091126 2291.96 2359.26 2291.96 2301.72 217573
20091127 2277.33 2326.10 2235.64 2322.20 107659
20091130 2321.22 2350.48 2301.52 2316.59 79052
20091201 2315.81 2357.11 2315.81 2329.02 97918
20091202 2360.23 2360.23 2308.54 2331.02 169486
20091203 2347.56 2396.32 2329.02 2383.64 169486
20091204 2384.62 2408.02 2343.22 2367.94 121296
20091207 2365.11 2378.57 2334.00 2340.73 78232
20091208 2360.09 2384.52 2316.35 2383.15 68286
20091209 2369.99 2377.74 2345.75 2362.14 77719
20091210 2350.48 2369.79 2319.27 2323.17 77104
20091211 2340.73 2358.09 2330.49 2348.53 119553
20091214 2340.73 2412.90 2329.41 2403.25 162206
20091215 2389.49 2438.26 2329.02 2340.53 204244
20091216 2360.23 2382.67 2313.91 2374.86 183020
20091217 2360.23 2389.49 2350.48 2364.38 128986
20091218 2383.64 2383.64 2335.95 2340.73 103352
20091221 2340.87 2359.26 2323.81 2332.10 77924
20091222 2342.68 2355.11 2301.81 2311.47 81308
20091223 2321.12 2369.01 2277.33 2353.16 168665
20091224 2364.14 2378.77 2346.58 2363.16 86127
20091225 2363.16 2363.16 2363.16 2363.16 0
20091228 2363.16 2363.16 2363.16 2363.16 0
20091229 2363.16 2363.16 2363.16 2363.16 0
20091230 2369.99 2406.85 2360.23 2394.32 172049
20091231 2413.88 2432.21 2375.74 2404.66 200348
20100104 2425.63 2488.00 2414.85 2487.02 248948
20100105 2491.90 2573.83 2487.02 2565.05 304213
20100106 2564.95 2688.33 2550.52 2679.16 434634
20100107 2669.41 2680.04 2599.48 2602.11 235619
20100108 2624.54 2708.13 2604.21 2686.96 361529
20100111 2693.79 2764.74 2644.05 2734.70 265456
20100112 2745.43 2762.79 2702.57 2716.37 220854
20100113 2716.22 2790.54 2692.81 2784.49 197682
20100114 2769.76 2817.65 2760.21 2769.86 180969
20100115 2765.08 2802.92 2755.23 2764.99 202809
20100118 2764.99 2768.40 2707.64 2717.39 130831
20100119 2728.90 2739.63 2647.12 2652.83 115964
20100120 2682.08 2686.38 2614.93 2629.52 106736
20100121 2613.81 2664.04 2586.50 2586.50 118015
20100122 2560.17 2584.55 2506.48 2555.59 181995
20100125 2565.05 2589.43 2516.33 2551.39 134932
20100126 2551.39 2551.39 2551.39 2551.39 0
20100127 2573.83 2573.83 2487.02 2487.02 137188
20100128 2526.04 2559.78 2473.86 2511.41 213677
20100129 2574.65 2574.65 2468.69 2522.13 138008
20100201 2535.79 2613.81 2502.63 2611.67 149697
20100203 2613.91 2647.95 2516.28 2522.13 124269
20100204 2547.59 2631.37 2547.59 2622.59 138213
20100205 2620.15 2642.10 2539.20 2555.00 132882
20100208 2524.77 2543.40 2501.65 2501.65 79257
20100209 2506.63 2527.79 2473.47 2491.90 121706
20100210 2496.63 2632.25 2481.90 2610.89 184045
20100211 2618.69 2667.45 2582.80 2637.46 281041
20100212 2651.85 2685.99 2634.29 2634.59 283091
20100215 2638.20 2681.60 2600.31 2619.86 143340
20100216 2633.32 2662.48 2616.15 2658.38 229672
20100217 2672.43 2700.62 2663.55 2668.24 228134
20100218 2672.33 2687.94 2626.74 2638.20 119553
20100219 2623.57 2650.87 2598.26 2605.38 111350
20100222 2652.73 2691.84 2555.29 2569.92 101199
20100223 2574.80 2613.57 2561.20 2592.84 104788
20100224 2589.43 2608.94 2571.97 2587.92 88383
20100225 2589.43 2638.20 2536.86 2617.71 182507
20100226 2599.18 2655.75 2590.55 2623.57 334768
20100301 2623.57 2623.57 2623.57 2623.57 0
20100302 2643.07 2670.38 2613.81 2647.95 395262
20100303 2649.85 2694.23 2649.85 2686.96 340202
20100304 2691.84 2729.83 2663.55 2720.17 216138
20100305 2730.85 2764.99 2730.85 2745.48 168871
20100308 2750.36 2769.86 2743.67 2750.36 190095
20100309 2754.26 2773.62 2742.75 2761.08 87255
20100310 2755.23 2784.98 2750.45 2778.69 146621
20100311 2776.15 2825.45 2776.15 2823.60 159540
20100312 2818.63 2843.01 2808.87 2809.95 176458
20100315 2789.37 2818.63 2744.50 2810.29 95252
20100316 2799.12 2843.01 2796.19 2830.53 107556
20100317 2833.26 2883.00 2824.63 2843.98 243617
20100318 2852.76 2862.52 2819.70 2823.50 196759
20100319 2914.21 2914.21 2820.58 2838.13 91766
20100322 2828.38 2871.29 2798.15 2811.80 92997
20100323 2818.63 2847.20 2772.79 2775.81 107966
20100324 2775.81 2775.81 2775.81 2775.81 0
20100325 2779.61 2803.90 2758.65 2789.37 129601
20100326 2779.61 2817.55 2779.61 2802.05 87562
20100329 2818.63 2825.45 2787.61 2798.15 131754
20100330 2794.24 2810.82 2731.82 2731.82 83154
20100331 2746.45 2749.38 2722.07 2748.41 96278
20100401 2747.04 2774.74 2735.73 2750.36 74643
20100402 2750.36 2750.36 2750.36 2750.36 0
20100405 2755.23 2797.66 2721.39 2735.73 125602
20100406 2740.60 2758.16 2725.97 2740.60 140982
20100407 2745.48 2840.08 2740.80 2813.70 448988
20100408 2827.21 2832.28 2750.84 2755.23 255818
20100409 2788.39 2830.18 2764.84 2817.65 145698
20100412 2822.53 2841.84 2790.34 2810.82 122731
20100413 2813.75 2813.75 2777.96 2791.76 44602
20100414 2791.76 2791.76 2791.76 2791.76 0
20100415 2798.15 2813.12 2749.38 2749.38 73208
20100416 2755.91 2756.70 2717.78 2726.46 105096
20100419 2720.90 2758.16 2669.41 2755.23 81821
20100420 2740.60 2766.94 2716.42 2764.99 96380
20100421 2747.43 2767.91 2730.85 2737.68 67671
20100422 2730.85 2798.15 2727.09 2770.06 121706
20100423 2764.99 2794.24 2741.82 2762.16 78232
20100426 2764.99 2793.27 2764.99 2769.91 55572
20100427 2769.86 2796.10 2745.48 2750.36 42243
20100428 2745.48 2745.48 2711.54 2730.85 79873
20100429 2733.78 2754.26 2680.13 2693.01 117707
20100430 2706.47 2728.90 2653.90 2662.58 135650
20100503 2652.83 2661.80 2599.18 2603.91 75566
20100504 2610.20 2632.34 2496.78 2506.53 115964
20100505 2511.41 2543.59 2473.52 2531.40 158822
20100506 2516.28 2563.10 2507.51 2546.52 81206
20100507 2535.79 2560.66 2472.39 2499.70 150620
20100510 2501.65 2621.91 2501.65 2621.91 89306
20100511 2608.94 2608.94 2540.67 2540.67 101917
20100512 2555.29 2579.68 2526.04 2533.84 54137
20100513 2545.54 2574.75 2545.54 2566.07 49831
20100514 2565.05 2603.08 2548.47 2569.92 81821
20100517 2569.92 2569.92 2511.41 2527.99 74541
20100518 2535.79 2598.11 2498.73 2574.85 78335
20100519 2574.80 2584.36 2502.63 2507.51 48088
20100520 2516.28 2556.27 2389.49 2452.89 577051
20100521 2436.31 2437.28 2342.29 2385.49 397620
20100524 2404.22 2437.28 2321.22 2342.68 260124
20100525 2330.98 2330.98 2180.97 2267.58 1339276
20100526 1929.15 1949.63 1658.06 1780.90 758738
20100527 1804.31 1841.37 1770.27 1823.82 270788
20100528 1833.57 1864.78 1789.73 1803.34 128678
20100531 1800.41 1828.11 1768.42 1770.37 164257
20100601 1779.93 1808.21 1737.02 1737.02 215010
20100602 1745.79 1772.13 1725.70 1726.29 109504
20100603 1745.79 1769.05 1721.41 1747.74 132267
20100604 1740.92 1746.77 1724.58 1729.21 72900
20100607 1716.53 1726.29 1698.00 1708.54 63160
20100608 1721.41 1724.24 1697.03 1707.56 74746
20100609 1716.53 1751.64 1716.53 1736.04 110427
20100610 1731.16 1745.79 1713.66 1725.65 143545
20100611 1731.16 1786.66 1731.16 1771.49 263713
20100614 1775.05 1793.97 1747.55 1754.57 70850
20100615 1759.45 1768.13 1740.92 1740.92 136265
20100616 1755.45 1757.20 1737.02 1741.89 70440
20100617 1755.55 1762.37 1730.53 1735.06 102020
20100618 1752.62 1752.62 1707.95 1712.49 54650
20100621 1726.29 1750.67 1726.29 1741.89 114734
20100622 1740.92 1767.69 1731.41 1752.62 69004
20100623 1746.87 1757.50 1737.02 1738.58 52702
20100624 1747.74 1763.74 1739.94 1757.94 108274
20100625 1750.67 1789.68 1745.79 1750.67 129806
20100628 1755.55 1778.95 1755.55 1768.71 77924
20100629 1765.30 1786.76 1738.53 1750.67 144981
20100630 1750.67 1797.48 1711.66 1795.48 176355
20100701 1795.53 1818.75 1766.76 1803.34 128883
20100702 1799.43 1812.89 1775.05 1779.93 54034
20100705 1779.93 1802.07 1773.10 1784.81 33631
20100706 1779.93 1794.46 1767.35 1775.05 68697
20100707 1775.05 1784.81 1760.52 1775.05 39270
20100708 1781.88 1832.60 1781.88 1823.82 445913
20100709 1818.94 1850.74 1818.94 1844.15 402234
20100712 1848.20 1866.54 1843.32 1844.30 341022
20100713 1872.58 1872.58 1818.94 1827.62 40500
20100714 1833.57 1857.95 1777.00 1787.44 137393
20100715 1794.56 1799.43 1761.40 1764.32 50036
20100716 1765.74 1795.53 1765.30 1789.58 53624
20100719 1788.71 1791.53 1775.05 1779.93 21429
20100720 1784.81 1797.29 1766.27 1770.18 23787
20100721 1775.05 1802.21 1775.05 1787.73 38552
20100722 1784.81 1804.31 1776.22 1778.95 32810
20100723 1784.81 1802.26 1770.18 1786.76 40910
20100726 1784.81 1803.34 1771.15 1775.05 28299
20100727 1779.93 1802.02 1776.03 1791.63 56598
20100728 1789.68 1802.36 1779.93 1780.12 34963
20100729 1784.51 1819.92 1776.03 1816.99 381932
20100730 1803.34 1828.40 1780.03 1787.73 109094
20100802 1784.81 1821.87 1783.83 1810.07 82743
20100803 1814.06 1844.30 1812.11 1838.45 118937
20100804 1838.45 1847.22 1809.38 1833.57 112375
20100805 1828.69 1846.88 1819.57 1829.28 25531
20100806 1838.45 1844.30 1820.89 1825.77 47267
20100809 1823.82 1872.58 1823.82 1857.95 262585
20100810 1880.69 1895.51 1864.00 1882.73 118881
20100811 1882.73 1892.44 1873.81 1883.72 50257
20100812 1883.72 1883.72 1844.08 1872.82 69028
20100813 1857.95 1877.47 1848.29 1850.03 38046
20100816 1858.94 1959.72 1858.94 1951.10 797248
20100817 1952.09 2034.33 1952.09 1985.78 369762
20100818 1996.68 2059.60 1996.68 2059.60 420120
20100819 2046.23 2126.49 2043.50 2115.84 222927
20100820 2115.59 2129.91 2062.23 2066.04 159551
20100823 2075.95 2120.54 2055.14 2063.07 134725
20100824 2066.49 2085.86 2049.20 2051.43 195174
20100825 2056.13 2108.50 2038.30 2051.18 84266
20100826 2046.23 2068.42 2012.53 2025.42 79826
20100827 2029.38 2054.35 1989.00 1990.44 44000
20100830 2001.63 2050.98 2001.63 2011.54 81541
20100831 2021.45 2050.19 1977.85 1996.83 80028
20100901 2006.59 2035.33 2001.63 2031.36 35927
20100902 2031.36 2079.92 2031.36 2069.02 191138
20100903 2070.45 2084.38 2061.09 2070.01 105963
20100906 2071.00 2103.70 2070.01 2093.29 85275
20100907 2095.77 2202.00 2072.19 2172.81 259257
20100908 2180.00 2218.64 2136.75 2141.35 172670
20100909 2146.31 2166.13 2121.53 2127.68 57624
20100913 2135.41 2170.09 2121.53 2130.55 57624
20100914 2135.41 2190.90 2130.45 2177.03 133918
20100915 2180.00 2203.78 2161.07 2177.03 142294
20100916 2175.04 2197.64 2165.38 2180.00 114945
20100917 2177.03 2232.37 2175.04 2206.55 130285
20100920 2229.54 2239.45 2210.72 2224.59 90624
20100921 2229.54 2241.43 2200.81 2209.73 134119
20100922 2214.68 2224.39 2170.09 2170.09 89211
20100923 2184.95 2194.91 2131.44 2136.40 88404
20100924 2140.36 2176.83 2128.47 2148.78 102129
20100927 2155.23 2185.75 2151.36 2169.99 176908
20100928 2160.92 2192.48 2155.23 2179.01 65697
20100929 2180.00 2209.23 2169.10 2186.04 90826
20100930 2189.91 2208.73 2180.00 2191.89 104248
20101001 2204.77 2228.55 2202.00 2211.71 92844
20101004 2214.68 2313.77 2214.68 2274.63 181954
20101005 2287.12 2318.73 2279.04 2279.09 94661
20101006 2284.04 2350.43 2284.04 2328.63 98193
20101007 2336.51 2348.45 2311.05 2319.47 58229
20101008 2331.66 2347.46 2291.62 2328.63 65395
20101011 2328.63 2363.32 2318.73 2328.63 75789
20101012 2328.68 2338.35 2299.90 2310.80 32596
20101013 2304.85 2333.59 2280.18 2288.65 52982
20101014 2293.95 2330.27 2293.95 2317.73 114743
20101015 2323.63 2323.63 2265.76 2289.99 90018
20101018 2284.04 2298.71 2214.68 2239.30 53890
20101019 2248.97 2278.79 2231.53 2239.45 23514
20101020 2249.36 2249.36 2197.83 2204.37 45514
20101021 2214.68 2241.43 2167.91 2228.55 68624
20101022 2229.54 2257.29 2215.72 2221.62 100615
20101025 2239.45 2274.08 2239.45 2239.45 38550
20101026 2249.36 2269.18 2226.32 2240.34 26642
20101027 2251.34 2251.34 2219.63 2234.50 29670
20101028 2239.45 2271.16 2205.71 2261.25 121707
20101029 2219.63 2259.12 2192.88 2222.71 87495
20101101 2224.59 2316.74 2224.59 2302.33 160257
20101102 2302.87 2360.34 2286.87 2349.44 195275
20101103 2348.45 2393.04 2348.45 2376.40 103340
20101104 2378.18 2407.91 2369.46 2389.13 88101
20101105 2393.04 2406.77 2369.26 2373.47 7569
20101108 2383.13 2432.68 2379.17 2394.13 94055
20101109 2407.91 2442.59 2401.47 2435.40 78918
20101110 2437.63 2452.50 2417.82 2442.59 30376
20101111 2437.63 2457.45 2388.09 2394.58 36734
20101112 2370.25 2417.82 2223.60 2303.86 39560
20101115 2267.20 2312.28 2244.41 2251.99 48844
20101116 2284.04 2289.00 2210.91 2229.54 56211
20101118 2234.50 2264.18 2231.08 2238.71 39055
20101119 2239.45 2268.04 2146.31 2184.80 56312
20101122 2194.86 2243.42 2194.86 2229.94 53890
20101123 2229.54 2239.16 2200.81 2212.70 108385
20101124 2209.73 2229.54 2176.28 2178.26 39762
20101125 2188.92 2208.73 2125.60 2165.13 93954
20101126 2150.27 2288.01 2122.53 2237.27 119184
20101129 2229.54 2241.43 2204.92 2229.54 27853
20101130 2231.53 2260.26 2207.35 2254.32 56917
20101201 2254.32 2302.38 2244.41 2298.91 52982
20101202 2303.86 2330.62 2294.05 2318.73 33000
20101203 2313.77 2343.50 2290.09 2335.57 34514
20101206 2333.59 2353.41 2319.72 2323.68 28661
20101207 2310.80 2343.50 2293.95 2336.56 31789
20101208 2326.65 2353.31 2318.73 2338.54 33000
20101209 2338.54 2353.31 2293.95 2293.95 99908
20101210 2303.86 2308.82 2265.17 2298.91 52780
20101213 2300.89 2353.41 2293.95 2301.04 30679
20101214 2310.80 2348.45 2300.49 2342.41 17761
20101215 2323.68 2366.29 2233.51 2259.27 40165
20101216 2249.36 2249.36 2182.97 2229.54 55000
20101220 2224.59 2261.25 2219.63 2255.31 22101
20101221 2284.04 2303.76 2259.27 2298.91 25128
20101222 2298.91 2318.63 2271.16 2279.09 19376
20101223 2283.05 2308.82 2283.05 2298.91 51367
20101224 2298.91 2303.76 2249.36 2264.77 36633
20101227 2266.11 2293.95 2265.27 2274.13 18266
20101228 2279.09 2306.83 2271.26 2299.50 31890
20101229 2303.86 2313.57 2287.02 2293.95 25532
20101230 2293.90 2299.65 2279.09 2293.95 48239
20101231 2298.96 2328.63 2290.04 2321.70 28459
20110103 2321.40 2353.41 2318.77 2336.56 59743
20110104 2333.59 2384.03 2328.63 2373.27 120697
20110105 2343.50 2427.73 2340.53 2383.13 92642
20110106 2388.09 2405.93 2333.69 2358.36 174385
20110107 2358.41 2402.95 2324.22 2359.95 84165
20110110 2372.68 2415.44 2285.28 2309.76 50762
20110111 2305.94 2333.59 2258.43 2301.73 52275
20110112 2293.95 2437.63 2261.00 2398.00 97184
20110113 2393.04 2487.18 2373.23 2446.55 139064
20110114 2447.54 2464.09 2418.96 2432.68 91734
20110117 2437.63 2447.54 2398.00 2429.71 36128
20110118 2424.85 2445.56 2389.08 2398.05 36128
20110119 2398.00 2421.68 2378.18 2397.01 22606
20110120 2388.09 2427.73 2370.20 2408.95 22505
20110121 2416.83 2417.72 2378.43 2382.14 24422
20110124 2393.04 2415.83 2361.93 2368.32 34009
20110125 2382.19 2397.01 2333.59 2343.30 50560
20110127 2343.50 2386.90 2311.00 2314.71 104046
20110128 2333.64 2333.64 2241.43 2277.11 92945
20110131 2279.09 2295.93 2239.45 2274.13 45716
20110201 2267.54 2280.77 2224.74 2226.57 37541
20110202 2241.78 2266.21 2209.97 2215.67 49248
20110203 2224.59 2278.10 2220.63 2266.70 54193
20110204 2274.13 2308.27 2254.32 2279.09 67312
20110207 2280.08 2296.43 2249.41 2295.09 22807
20110208 2279.09 2340.43 2263.43 2280.63 58128
20110209 2284.94 2284.94 2223.60 2225.83 26339
20110210 2234.50 2239.25 2170.09 2177.92 62771
20110211 2194.86 2239.45 2183.96 2204.82 38450
20110214 2209.73 2333.59 2209.73 2333.59 78413
20110215 2296.93 2373.23 2274.13 2283.55 70340
20110216 2284.04 2337.55 2279.09 2303.86 35624
20110217 2298.91 2327.64 2289.00 2300.10 51771
20110218 2314.76 2347.46 2251.34 2269.18 48339
20110221 2278.99 2323.63 2254.32 2305.84 68624
20110222 2300.89 2307.83 2273.14 2303.86 44404
20110223 2254.32 2318.63 2242.18 2242.18 57119
20110224 2254.32 2256.30 2209.23 2239.45 103037
20110225 2224.59 2248.22 2206.01 2229.54 41376
20110228 2229.54 2259.27 2196.84 2243.42 70642
20110301 2239.45 2279.09 2239.45 2269.18 36835
20110303 2269.18 2284.94 2255.46 2259.27 41376
20110304 2264.23 2292.47 2255.85 2287.71 33303
20110307 2269.18 2283.99 2230.78 2283.05 45009
20110308 2251.34 2301.88 2251.34 2280.33 57321
20110309 2279.09 2306.83 2279.09 2289.00 99000
20110310 2293.95 2313.77 2285.33 2300.89 141587
20110311 2298.91 2371.94 2289.00 2327.64 169138
20110314 2328.63 2367.97 2328.54 2358.36 86991
20110315 2346.47 2398.00 2298.91 2358.36 96982
20110316 2359.85 2425.74 2359.85 2410.88 244220
20110317 2407.91 2439.12 2382.19 2417.82 76395
20110318 2417.82 2447.54 2390.12 2416.48 136743
20110321 2412.86 2421.78 2395.57 2410.88 119083
20110322 2407.91 2439.62 2383.13 2432.68 139569
20110323 2432.68 2483.71 2407.91 2417.82 310624
20110324 2447.54 2454.28 2390.57 2412.86 319404
20110325 2446.50 2472.32 2413.11 2455.32 207083
20110328 2434.17 2476.18 2429.91 2454.48 223835
20110329 2450.52 2475.29 2411.52 2416.87 97587
20110330 2418.86 2456.46 2406.57 2447.54 110303
20110331 2437.63 2526.52 2417.82 2452.50 247248
20110401 2461.42 2524.83 2447.44 2504.52 144817
20110404 2512.00 2565.46 2499.12 2561.50 89009
20110405 2556.54 2575.37 2526.92 2532.27 100514
20110406 2542.67 2602.47 2512.45 2522.90 129578
20110407 2526.82 2536.43 2489.81 2495.11 77000
20110408 2501.35 2546.54 2478.26 2518.15 133312
20110411 2513.93 2535.73 2489.36 2506.01 74881
20110413 2492.13 2546.44 2476.82 2533.75 96376
20110415 2527.41 2540.54 2485.20 2497.09 24220
20110418 2507.10 2551.59 2432.78 2456.96 77101
20110419 2457.75 2469.34 2353.95 2378.23 161266
20110420 2384.13 2407.61 2349.99 2399.98 95569
20110421 2402.06 2420.29 2383.23 2402.95 75184
20110425 2401.96 2450.52 2389.03 2438.67 88000
20110426 2447.54 2492.13 2428.72 2490.00 99505
20110427 2492.13 2506.80 2430.05 2433.67 101624
20110428 2462.21 2477.17 2407.91 2417.82 138863
20110429 2423.76 2457.45 2368.27 2434.76 49551
20110502 2427.73 2464.88 2412.86 2452.50 37844
20110503 2449.82 2466.37 2425.74 2427.73 157330
20110504 2428.72 2428.72 2318.97 2319.91 74174
20110505 2333.59 2348.45 2270.07 2279.09 94862
20110506 2294.94 2323.68 2289.34 2311.94 62266
20110509 2313.77 2347.26 2303.86 2323.68 34413
20110510 2342.51 2352.42 2294.20 2346.87 43798
20110511 2348.45 2357.37 2321.70 2328.63 50560
20110512 2375.85 2397.01 2271.71 2287.02 133413
20110513 2308.72 2345.48 2289.00 2328.63 44202
20110516 2348.45 2348.45 2284.04 2308.82 32092
20110517 2310.85 2326.36 2275.92 2306.83 33404
20110518 2311.19 2318.73 2258.68 2281.07 57321
20110519 2282.06 2290.48 2206.85 2219.63 163688
20110520 2220.63 2254.27 2218.64 2229.59 50257
20110523 2229.49 2229.54 2175.04 2199.82 66706
20110524 2201.80 2227.36 2184.95 2201.60 22706
20110525 2206.65 2229.49 2189.91 2227.56 30174
20110526 2224.59 2259.47 2194.91 2226.57 117064
20110527 2240.39 2268.19 2210.72 2219.63 40367
20110530 2220.63 2244.41 2210.96 2215.67 17560
20110531 2234.50 2302.92 2219.63 2297.92 36936
20110601 2260.51 2316.10 2260.51 2304.26 19982
20110602 2279.14 2305.65 2250.35 2262.24 33908
20110603 2249.36 2279.09 2230.73 2267.20 27651
20110606 2269.18 2269.18 2241.53 2268.19 11101
20110607 2254.27 2286.77 2240.94 2269.18 29670
20110608 2264.23 2289.00 2255.51 2266.21 25734
20110609 2259.27 2266.21 2240.44 2259.27 25431
20110610 2254.32 2259.27 2202.89 2202.89 29367
20110613 2209.73 2209.77 2185.94 2193.92 35523
20110614 2209.73 2231.53 2191.15 2205.76 31486
20110615 2219.63 2228.55 2175.04 2175.19 40468
20110616 2180.00 2180.00 2126.49 2137.39 68826
20110617 2140.36 2148.98 2075.51 2081.16 87092
20110620 2088.83 2115.59 1964.18 1988.75 175899
20110621 2006.59 2038.30 1963.88 2031.41 54193
20110622 2026.46 2065.55 2021.45 2026.51 53284
20110623 2031.61 2049.89 2006.59 2008.57 35422
20110624 2031.31 2076.30 1999.65 2068.03 84973
20110627 2051.18 2094.28 2046.23 2047.22 83963
20110628 2035.33 2068.52 2035.33 2053.01 62266
20110629 2064.06 2089.63 2061.09 2080.91 102229
20110630 2095.77 2105.18 2061.09 2061.09 86083
20110701 2079.47 2115.59 2029.38 2115.59 142193
20110704 2108.65 2130.45 2095.77 2125.50 44303
20110705 2117.97 2189.91 2117.97 2189.81 127762
20110706 2185.05 2213.69 2176.13 2196.35 53184
20110707 2190.20 2228.26 2190.20 2225.48 70239
20110708 2229.25 2239.25 2129.56 2130.95 57725
20110711 2140.36 2169.99 2110.98 2169.99 154404
20110712 2159.14 2192.88 2145.86 2164.14 37945
20110713 2145.32 2178.07 2145.32 2155.13 49450
20110714 2156.22 2180.00 2130.45 2154.98 56110
20110715 2143.98 2174.85 2137.39 2142.34 76899
20110718 2142.34 2164.54 2142.34 2150.22 40064
20110719 2150.27 2172.07 2145.32 2155.72 53890
20110720 2165.13 2175.04 2132.43 2138.38 46018
20110721 2140.36 2157.90 2130.45 2138.38 44908
20110722 2142.59 2204.77 2141.90 2204.28 133110
20110725 2201.70 2201.70 2174.25 2183.96 55404
20110726 2193.87 2204.77 2160.28 2170.09 84367
20110727 2174.99 2176.78 2111.68 2146.31 82450
20110728 2146.31 2199.62 2115.59 2179.90 130083
20110729 2179.85 2218.35 2161.52 2179.50 65294
20110801 2181.14 2214.68 2171.67 2178.12 74780
20110802 2179.01 2198.43 2141.35 2188.92 88807
20110803 2172.07 2189.91 2160.23 2178.61 54798
20110804 2180.00 2189.21 2126.64 2142.20 52073
20110805 2117.22 2117.22 2071.00 2094.09 116257
20110808 1996.68 2098.20 1996.68 2075.51 121505
20110809 2055.94 2169.10 2031.36 2141.65 99505
20110810 2169.79 2169.79 2077.24 2080.91 62165
20110811 2090.47 2117.42 2066.79 2079.27 58431
20110812 2114.40 2114.40 2043.85 2090.82 65697
20110816 2100.73 2110.63 2064.06 2064.06 24422
20110817 2092.60 2128.47 2076.94 2090.82 51367
20110818 2087.84 2108.50 2064.06 2074.96 56716
20110819 2055.14 2090.82 2051.33 2061.09 58128
20110822 2063.12 2101.72 2025.57 2101.72 62973
20110823 2100.73 2109.64 2072.53 2099.34 20587
20110824 2101.27 2133.43 2077.09 2113.61 80532
20110825 2114.60 2155.23 2101.72 2141.35 86688
20110826 2142.34 2165.13 2053.16 2053.16 42184
20110829 2080.96 2140.36 2080.96 2139.92 44505
20110830 2168.60 2175.04 2136.65 2165.68 47734
20110902 2165.13 2174.94 2083.04 2145.42 92844
20110905 2120.59 2180.00 2110.63 2179.80 69532
20110906 2177.00 2177.00 2130.10 2150.05 127700
20110907 2173.80 2224.90 2162.05 2220.00 107500
20110908 2224.00 2260.00 2190.00 2249.00 113400
20110909 2250.00 2280.00 2145.00 2146.00 111600
20110912 2170.00 2185.00 2120.00 2166.00 71100
20110913 2177.55 2195.00 2151.80 2170.00 35900
20110914 2175.35 2229.00 2130.25 2209.00 98100
20110915 2209.95 2300.00 2181.00 2290.00 79300
20110916 2271.55 2328.00 2254.05 2302.00 98900
20110919 2288.70 2299.95 2266.00 2271.00 38400
20110920 2274.00 2328.00 2261.30 2321.15 48900
20110921 2320.00 2369.00 2300.00 2361.50 48000
20110922 2339.95 2339.95 2276.30 2305.00 102100
20110923 2296.30 2405.70 2277.05 2360.00 94700
20110926 2364.40 2364.40 2262.00 2279.00 74100
20110927 2304.65 2335.00 2301.00 2302.05 30900
20110928 2314.00 2325.00 2267.55 2273.00 35400
20110929 2267.00 2378.65 2258.50 2321.90 222600
20110930 2320.25 2360.00 2281.05 2358.00 73700
20111003 2358.00 2358.00 2241.80 2285.30 75200
20111004 2285.30 2364.65 2270.80 2300.00 83900
20111005 2298.95 2333.00 2282.35 2321.00 117400
20111007 2328.80 2394.95 2309.30 2335.00 102800
20111010 2335.00 2348.00 2303.05 2322.00 102700
20111011 2321.00 2359.80 2321.00 2333.50 58900
20111012 2333.00 2399.90 2333.00 2391.30 53200
20111013 2390.00 2414.60 2311.10 2324.90 54800
20111014 2347.50 2387.00 2324.10 2381.00 68700
20111017 2381.00 2389.00 2330.00 2336.00 42300
20111018 2325.00 2363.00 2320.15 2331.00 52400
20111019 2350.80 2374.00 2330.35 2347.00 65500
20111020 2356.90 2356.90 2312.90 2317.00 33400
20111021 2324.25 2342.00 2280.00 2300.00 66500
20111024 2302.05 2369.00 2302.05 2361.00 48500
20111025 2357.90 2475.70 2357.90 2474.70 166000
20111026 2458.00 2507.15 2458.00 2484.00 24700
20111028 2502.00 2612.15 2502.00 2533.85 107000
20111031 2548.00 2549.95 2470.00 2480.00 36200
20111101 2479.70 2514.40 2455.00 2479.00 38700
20111102 2483.85 2499.00 2463.35 2471.00 27000
20111103 2469.95 2514.60 2434.00 2510.00 31900
20111104 2500.00 2538.70 2500.00 2524.00 51700
20111108 2519.00 2529.95 2502.05 2525.00 32700
20111109 2535.00 2550.00 2444.00 2480.00 63900
20111111 2479.90 2502.00 2451.30 2470.00 44600
20111114 2460.10 2498.00 2441.25 2453.00 26500
20111115 2454.95 2479.70 2413.10 2460.00 73800
20111116 2457.45 2457.45 2366.45 2400.15 82300
20111117 2390.65 2424.90 2306.10 2322.00 74500
20111118 2322.00 2349.00 2275.00 2346.90 31100
20111121 2305.15 2328.00 2252.30 2287.00 59000
20111122 2295.00 2320.00 2275.00 2285.25 37100
20111123 2270.00 2295.00 2233.00 2254.00 114200
20111124 2256.00 2339.00 2205.10 2338.00 84700
20111125 2271.00 2337.00 2245.50 2285.00 49300
20111128 2299.00 2320.00 2272.60 2320.00 25000
20111129 2315.00 2335.05 2288.10 2330.00 41200
20111130 2308.00 2350.00 2269.50 2330.25 58500
20111201 2375.25 2453.35 2362.90 2450.00 66000
20111202 2429.35 2490.45 2411.00 2458.40 76400