20020812 179.39 189.46 178.70 187.68 1422978
20020813 191.54 191.54 182.85 184.23 475541
20020814 183.54 183.54 179.84 181.71 501876
20020815 181.71 181.71 181.71 181.71 0
20020816 186.60 187.59 183.64 186.45 613899
20020819 189.56 193.90 188.87 192.57 1127423
20020820 194.50 209.16 193.56 206.54 2311263
20020821 207.23 212.27 197.66 199.29 2366262
20020822 200.42 203.23 192.87 194.55 1239548
20020823 195.48 199.63 190.94 195.68 1622412
20020826 195.98 200.82 193.02 198.84 1044976
20020827 201.21 203.33 186.65 187.73 1742639
20020828 184.62 196.27 183.19 193.86 2391077
20020829 192.62 201.31 191.04 198.69 2226385
20020830 199.93 203.38 189.81 200.91 3573600
20020902 203.43 221.35 202.64 214.74 4957279
20020903 215.03 215.03 205.60 210.39 1998489
20020904 205.36 210.99 199.98 208.62 3220109
20020905 210.29 213.06 203.98 207.23 1816578
20020906 202.40 207.04 198.45 200.87 1390667
20020909 202.94 212.27 201.61 209.45 1728965
20020910 209.45 209.45 209.45 209.45 0
20020911 213.35 219.03 212.27 216.02 1431081
20020912 217.06 217.06 210.44 211.53 1002739
20020913 209.11 209.60 198.10 200.27 1046292
20020916 203.19 205.31 199.68 200.42 964655
20020917 202.40 216.91 202.40 213.80 2091167
20020918 211.18 212.17 204.02 206.25 1755604
20020919 208.22 209.70 199.53 202.44 1849091
20020920 197.46 209.31 195.58 207.13 2672553
20020923 209.31 210.94 201.90 205.36 1908142
20020924 198.84 203.28 198.84 201.46 1030492
20020925 195.48 207.33 195.48 206.25 1653203
20020926 216.02 216.02 208.22 212.02 1635579
20020927 216.22 223.03 213.85 216.22 2599424
20020930 213.35 215.23 203.73 207.68 1502893
20021001 202.49 209.31 200.62 203.38 2170778
20021002 203.38 203.38 203.38 203.38 0
20021003 205.36 210.10 203.78 205.51 1957367
20021004 206.34 207.04 191.14 194.15 4297497
20021007 195.48 199.78 192.82 194.94 1669510
20021008 194.89 204.81 194.50 201.51 2159535
20021009 203.38 204.12 194.55 195.83 1788218
20021010 195.48 198.84 190.75 197.41 1499247
20021011 201.51 204.07 197.06 201.51 1632236
20021014 212.12 212.12 202.40 204.81 2215750
20021015 204.81 204.81 204.81 204.81 0
20021016 208.91 211.28 200.03 201.66 1466430
20021017 200.42 209.21 197.76 207.58 2248668
20021018 211.97 218.59 210.44 215.77 4308132
20021021 215.72 216.22 202.54 211.53 3739710
20021022 202.40 203.09 170.31 172.88 15882070
20021023 172.97 174.01 162.56 164.98 11395674
20021024 167.94 170.90 158.07 160.04 7481244
20021025 158.36 163.30 155.84 161.37 6281907
20021028 163.40 164.78 158.95 160.29 4039722
20021029 158.66 163.50 158.46 162.16 2747100
20021030 163.74 165.57 156.24 158.12 3358467
20021031 161.37 164.29 160.04 161.27 2291917
20021101 162.06 162.66 151.40 157.97 3288275
20021104 160.48 161.67 158.46 159.84 576220
20021105 160.04 161.92 155.50 161.03 1703947
20021106 161.03 161.03 161.03 161.03 0
20021107 161.42 163.79 159.89 161.32 2195897
20021108 159.94 161.62 158.16 160.24 1076982
20021111 167.15 171.64 162.46 163.20 5135847
20021112 162.41 162.41 156.29 159.60 2847374
20021113 159.20 162.41 154.86 160.19 3578664
20021114 161.97 166.85 160.19 165.62 3473225
20021115 167.99 169.81 165.92 168.43 1978131
20021118 169.81 172.38 167.00 167.84 2235095
20021119 167.84 167.84 167.84 167.84 0
20021120 167.59 177.22 166.85 175.69 4692313
20021121 179.69 185.61 179.29 181.96 2935392
20021122 184.72 187.49 177.71 178.95 2721171
20021125 177.86 181.56 175.74 179.49 1315209
20021126 179.69 185.02 179.69 183.98 1488207
20021127 183.54 184.53 177.91 179.29 1127930
20021128 182.60 187.39 182.25 184.62 1581998
20021129 184.62 184.62 184.62 184.62 0
20021202 190.60 193.21 188.82 191.68 1785382
20021203 190.35 195.88 182.95 186.90 2752468
20021204 182.65 182.65 172.18 175.39 1997882
20021205 176.73 182.16 176.73 180.48 1305992
20021206 182.65 187.19 180.92 186.01 1167431
20021209 189.07 195.19 186.15 188.13 1999401
20021210 186.01 192.52 182.01 190.84 1169255
20021211 193.51 195.19 185.76 187.93 1330807
20021212 188.47 191.19 185.27 187.29 1375474
20021213 187.59 189.07 181.07 183.74 2072226
20021216 183.44 186.80 178.80 179.79 1441615
20021217 182.65 184.57 179.24 180.87 1282898
20021218 181.61 191.19 181.27 188.57 2975704
20021219 187.59 188.08 183.88 186.60 1024212
20021220 187.59 190.84 185.71 189.46 1587873
20021223 190.05 191.29 182.30 183.54 1085389
20021224 184.62 186.50 182.30 185.66 752865
20021225 185.66 185.66 185.66 185.66 0
20021226 185.66 189.26 181.91 185.71 2204912
20021227 186.60 188.57 183.83 184.82 627573
20021230 185.86 185.86 182.16 184.67 679229
20021231 184.62 188.03 183.69 184.48 753270
20030101 185.51 187.34 184.18 186.30 459234
20030102 187.88 190.55 178.21 180.63 1775962
20030103 183.64 185.32 180.28 181.07 567105
20030106 183.04 183.04 178.90 180.43 424797
20030107 181.96 184.62 177.81 178.95 769881
20030108 180.58 181.66 176.92 179.29 691282
20030109 180.18 181.46 176.13 177.47 656541
20030110 180.18 181.27 168.93 170.56 1305384
20030113 169.42 171.05 164.58 169.77 604581
20030114 149.08 175.64 149.08 173.37 633549
20030115 174.65 175.54 169.32 169.91 584627
20030116 169.72 170.80 167.40 169.07 457107
20030117 169.22 169.22 164.98 166.11 521323
20030120 166.85 167.35 162.90 163.50 326549
20030121 163.89 165.37 157.03 160.24 664948
20030122 159.45 166.85 155.60 164.73 2367072
20030123 162.41 165.87 148.24 164.83 2789438
20030124 164.68 167.15 152.88 155.70 2013885
20030127 150.91 153.52 145.48 150.02 1748311
20030128 150.51 156.09 148.69 154.76 1295154
20030129 156.98 156.98 150.22 152.29 678925
20030130 154.02 160.73 152.04 157.82 1146769
20030131 153.43 162.31 153.08 160.04 1374462
20030203 161.03 169.32 160.48 167.89 1349342
20030204 169.81 171.00 163.30 164.78 991901
20030205 161.92 166.61 160.44 164.83 846859
20030206 164.78 166.85 162.56 166.06 708906
20030207 166.85 171.49 166.01 167.45 1466227
20030210 167.84 167.84 162.46 163.10 458120
20030211 163.89 165.87 162.06 164.58 598301
20030212 165.87 166.85 161.42 164.83 738684
20030213 157.82 157.82 157.82 157.82 0
20030214 163.84 165.27 160.34 161.47 487797
20030217 165.17 170.21 165.17 169.22 1047204
20030218 170.80 171.74 165.37 165.87 751953
20030219 166.36 169.03 164.48 165.32 565079
20030220 163.00 167.35 161.92 165.82 528920
20030221 165.37 167.54 163.10 164.24 488304
20030224 165.47 166.70 162.41 162.90 393904
20030225 161.72 163.84 160.48 162.11 538339
20030226 150.91 163.69 150.91 160.39 326143
20030227 159.00 163.30 158.66 161.92 645501
20030228 163.89 174.95 162.90 173.37 1363421
20030303 176.03 177.42 168.19 169.03 744660
20030304 167.89 168.33 164.14 164.83 340425
20030305 164.88 165.62 158.95 163.64 532262
20030306 165.17 165.17 159.35 160.63 445662
20030307 157.97 159.30 151.06 153.48 787606
20030310 153.03 153.03 145.38 146.22 906314
20030311 144.15 150.41 142.61 148.83 1068069
20030312 148.98 155.50 144.15 150.12 1164089
20030313 150.32 153.52 147.11 152.29 981165
20030314 157.82 157.82 157.82 157.82 0
20030317 152.44 152.73 145.77 148.14 878156
20030318 157.82 157.82 157.82 157.82 0
20030319 151.94 153.77 150.66 151.90 779199
20030320 151.55 159.45 148.59 158.31 1079616
20030321 157.82 157.82 157.82 157.82 0
20030324 161.92 162.56 154.12 155.10 597693
20030325 151.85 156.78 150.32 155.15 1097442
20030326 156.98 162.56 156.98 159.94 1219493
20030327 158.26 163.84 157.47 161.03 936599
20030328 161.72 164.68 155.99 157.33 799963
20030331 155.30 155.35 147.35 149.13 744255
20030401 148.29 157.28 148.29 152.69 861545
20030402 155.25 157.57 153.23 156.78 531350
20030403 160.04 163.30 157.52 160.48 1346101
20030404 158.26 162.51 154.02 161.23 1132285
20030407 166.85 173.02 162.71 172.04 3532984
20030408 170.80 174.75 165.52 166.95 3688054
20030409 164.98 167.59 162.02 164.19 1477065
20030410 162.90 162.90 137.23 138.37 3804331
20030411 137.23 147.60 125.58 145.38 2843120
20030414 157.82 157.82 157.82 157.82 0
20030415 148.24 152.04 144.94 147.26 1442931
20030416 148.49 150.07 141.43 143.31 1028972
20030417 142.42 142.42 135.16 139.16 957363
20030418 157.82 157.82 157.82 157.82 0
20030421 141.04 146.86 141.04 145.33 1034442
20030422 139.31 146.02 139.31 143.55 1057738
20030423 145.38 148.98 140.39 142.02 1329389
20030424 140.20 150.76 139.21 147.55 2483653
20030425 148.34 155.30 146.61 154.41 4417420
20030428 138.22 143.45 134.37 137.23 6246153
20030429 139.21 140.74 134.57 135.46 2380847
20030430 135.26 136.74 131.41 133.24 1236509
20030501 157.82 157.82 157.82 157.82 0
20030502 134.32 137.23 130.57 133.93 1800778
20030505 136.99 142.17 135.95 140.64 2397357
20030506 140.99 144.15 138.27 138.76 1929412
20030507 139.70 141.18 136.30 137.09 2136948
20030508 136.25 144.39 135.75 139.80 2649561
20030509 140.00 140.94 137.23 138.32 980659
20030512 140.39 140.89 136.00 136.69 773122
20030513 137.63 139.41 136.94 138.81 875827
20030514 138.52 140.39 137.73 139.16 975797
20030515 138.47 140.29 134.37 139.65 980557
20030516 140.69 141.83 137.88 139.70 982786
20030519 139.70 142.07 136.89 137.48 1902571
20030520 135.26 137.63 132.94 135.51 1562956
20030521 136.15 136.64 125.93 127.11 3215450
20030522 128.25 128.30 119.71 121.49 2007403
20030523 123.31 124.20 116.75 120.20 1891834
20030526 120.45 120.45 116.11 117.93 1049230
20030527 118.03 122.77 116.30 117.39 1248461
20030528 120.45 122.92 119.46 122.47 2007808
20030529 123.41 125.04 121.19 122.42 2564480
20030530 123.51 124.55 121.34 121.88 815865
20030602 124.30 126.37 122.67 125.58 1314297
20030603 126.28 128.05 123.41 126.47 1296977
20030604 128.25 136.10 127.81 133.88 2452963
20030605 135.26 142.66 135.26 141.28 3449625
20030606 141.18 145.77 140.20 143.06 2017531
20030609 143.50 143.50 138.22 141.53 768665
20030610 140.20 145.03 136.89 141.63 1462176
20030611 143.16 147.01 141.48 145.18 1175433
20030612 147.21 148.44 144.29 145.33 990382
20030613 145.18 149.08 143.80 148.34 939232
20030616 147.11 147.40 142.91 144.15 664644
20030617 149.18 152.34 147.75 151.35 1195083
20030618 149.33 153.03 147.75 151.65 836224
20030619 151.65 152.54 148.39 149.38 453967
20030620 148.93 149.58 142.32 143.06 1458023
20030623 144.54 144.84 140.74 141.73 624737
20030624 139.21 140.54 135.75 136.99 1158923
20030625 136.79 142.37 136.79 140.99 709919
20030626 144.15 145.72 141.18 145.23 827209
20030627 147.11 152.44 147.11 149.53 2128846
20030630 151.06 154.31 143.16 152.49 1047913
20030701 153.03 153.62 148.59 150.22 693207
20030702 152.44 152.83 146.61 147.95 436850
20030703 150.07 152.54 142.27 144.79 777275
20030704 143.70 146.02 142.17 144.49 446877
20030707 148.00 148.00 142.22 144.44 394613
20030708 148.09 154.51 145.38 152.88 1135020
20030709 156.49 159.84 151.20 153.82 1442628
20030710 158.95 174.16 158.95 169.37 4305600
20030711 167.79 168.33 162.90 164.19 978532
20030714 166.85 168.19 164.09 165.27 543505
20030715 162.90 162.90 147.60 156.19 2102410
20030716 157.23 163.50 155.99 159.30 959388
20030717 158.95 165.77 157.08 158.95 1331010
20030718 155.70 158.86 151.06 156.83 584931
20030721 156.29 157.77 152.09 152.83 412035
20030722 149.62 154.02 148.34 151.94 626054
20030723 153.52 157.97 152.54 157.08 654414
20030724 159.94 165.27 157.52 162.81 1833898
20030725 164.88 169.22 163.40 166.11 1135830
20030728 168.19 170.70 165.62 166.61 992610
20030729 165.13 166.26 160.98 165.08 635372
20030730 165.42 169.72 165.42 166.70 636891
20030731 166.36 167.35 159.94 161.32 795608
20030801 162.95 165.82 160.53 165.13 576727
20030804 167.89 173.96 165.27 172.43 1925462
20030805 174.31 178.60 169.12 170.65 1849800
20030806 168.38 171.20 167.00 168.53 1131373
20030807 169.72 171.20 163.50 168.88 1257779
20030808 170.56 177.22 168.09 175.15 1573997
20030811 171.79 176.68 170.46 171.54 1094201
20030812 172.78 172.78 165.57 167.05 737975
20030813 167.84 172.38 163.15 166.46 1149504
20030814 166.66 167.35 161.03 162.26 707184
20030815 157.82 157.82 157.82 157.82 0
20030818 162.90 165.87 159.94 162.51 549177
20030819 165.27 167.74 162.51 162.95 553634
20030820 165.87 172.78 164.78 169.77 1485978
20030821 172.38 175.54 170.90 171.84 928698
20030822 172.83 174.16 165.42 167.89 835312
20030825 168.83 171.30 155.30 160.14 842402
20030826 161.82 165.87 159.05 164.14 1150618
20030827 167.84 172.58 165.87 171.10 1145553
20030828 173.76 187.49 173.27 184.97 3041237
20030829 189.56 194.40 177.71 182.70 2550907
20030901 185.02 189.02 182.65 187.14 1832278
20030902 187.59 198.20 186.60 196.03 3223452
20030903 198.55 203.28 190.05 192.52 1982993
20030904 194.69 210.05 194.69 206.69 2998798
20030905 214.24 214.24 204.62 209.31 2246338
20030908 210.79 222.14 209.50 220.66 2783462
20030909 225.50 225.79 210.29 213.35 2320784
20030910 213.75 213.75 204.57 210.54 1683386
20030911 209.01 212.17 204.37 208.52 2450330
20030912 210.29 212.07 191.54 196.27 2272369
20030915 195.98 195.98 158.12 160.68 7961242
20030916 162.90 165.62 150.07 161.27 5215560
20030917 161.92 172.78 161.92 164.58 3736267
20030918 167.84 167.84 157.62 159.00 1882516
20030919 160.93 166.56 159.15 163.15 2500872
20030922 166.80 167.64 158.26 159.05 1253019
20030923 159.94 160.63 152.24 156.49 2478589
20030924 161.92 163.50 155.99 162.66 2850919
20030925 160.73 161.87 157.97 158.86 2524168
20030926 159.70 167.74 159.05 166.90 2581699
20030929 169.37 171.69 165.08 168.24 2032623
20030930 171.20 173.96 168.58 170.36 1534393
20031001 168.98 177.22 168.04 175.15 2240261
20031002 157.82 157.82 157.82 157.82 0
20031003 175.74 180.08 171.99 175.79 2242084
20031006 176.43 184.33 176.43 183.14 1752666
20031007 185.41 185.41 178.21 179.93 1568831
20031008 177.86 185.02 177.52 182.35 2098662
20031009 184.57 188.57 183.74 185.71 1945314
20031010 191.63 204.37 188.87 192.28 2202987
20031013 193.51 196.87 189.66 191.54 1876844
20031014 192.03 205.60 190.30 200.67 4792181
20031015 203.38 203.38 193.16 199.73 1900444
20031016 199.88 202.40 191.58 193.36 1614207
20031017 195.48 203.78 194.55 202.94 2550097
20031020 202.20 204.22 197.56 199.68 1520213
20031021 199.53 202.40 192.52 195.68 1203793
20031022 197.46 199.43 191.04 195.29 1325641
20031023 193.95 198.30 192.03 194.65 1173610
20031024 157.82 157.82 157.82 157.82 0
20031027 198.45 198.84 188.67 190.05 476250
20031028 192.52 192.52 187.59 189.81 739292
20031029 192.87 194.99 191.73 193.26 725213
20031030 193.71 205.36 191.98 203.04 2954738
20031031 205.26 216.02 204.37 214.19 2773029
20031103 217.01 234.98 217.01 232.26 2927897
20031104 234.78 245.74 231.08 235.52 2568937
20031105 236.95 254.03 230.04 250.72 4297092
20031106 248.80 250.77 242.18 249.24 2344586
20031107 249.88 256.70 239.57 242.43 1768265
20031110 237.15 239.52 230.04 237.20 481821
20031111 236.95 242.33 233.99 238.09 1247549
20031112 240.31 251.56 239.17 248.60 2215952
20031113 249.88 251.76 224.12 229.20 2531663
20031114 157.82 157.82 157.82 157.82 0
20031117 233.94 235.86 225.70 234.58 963642
20031118 232.01 236.21 229.10 230.53 1047001
20031119 230.04 246.13 227.28 243.62 3182025
20031120 243.62 248.11 236.06 238.28 1883529
20031121 238.83 251.76 236.56 248.16 1812932
20031124 251.96 267.56 243.86 261.44 4019667
20031125 266.57 273.97 264.60 266.32 2916755
20031126 157.82 157.82 157.82 157.82 0
20031127 268.35 276.20 261.78 273.58 2668299
20031128 272.44 273.88 264.10 265.93 1170166
20031201 270.52 290.07 268.45 286.86 2210078
20031202 290.26 293.23 272.74 279.45 1930323
20031203 284.09 284.09 273.68 276.34 1793181
20031204 276.44 280.34 272.64 274.17 1787104
20031205 277.23 277.23 263.85 266.57 1274390
20031208 267.56 269.53 257.39 267.31 1450832
20031209 269.43 271.51 263.11 268.30 1493170
20031210 266.77 273.48 266.67 271.11 1417002
20031211 273.48 278.71 269.93 276.54 1490536
20031212 279.40 282.37 275.70 278.52 1589797
20031215 282.86 283.65 277.73 282.51 799659
20031216 282.32 282.32 274.02 278.52 864989
20031217 278.91 279.60 272.74 275.65 1037480
20031218 276.34 281.38 276.34 280.74 764816
20031219 283.70 286.32 276.69 278.27 858102
20031222 281.92 291.60 276.44 288.54 2425717
20031223 291.25 292.14 281.38 283.55 1405050
20031224 285.77 288.29 279.55 285.18 1094404
20031225 157.82 157.82 157.82 157.82 0
20031226 288.59 288.88 283.75 285.82 740811
20031229 286.61 301.13 284.93 297.52 1681563
20031230 306.06 306.06 287.40 293.57 1813742
20031231 295.15 303.89 291.75 301.57 1815768
20040101 304.09 308.83 303.25 307.20 1226380
20040102 308.97 314.70 306.36 309.57 1439792
20040105 312.43 318.90 306.56 317.46 1339416
20040106 320.87 322.75 296.34 299.50 1667484
20040107 300.53 300.53 287.30 294.81 1999097
20040108 298.11 320.87 297.18 317.86 2288575
20040109 333.71 335.68 311.59 323.34 1982790
20040112 340.62 340.62 310.31 323.59 1198324
20040113 325.81 325.81 315.05 322.80 973568
20040114 325.81 331.73 322.01 326.40 922014
20040115 327.68 327.68 312.58 315.89 889095
20040116 314.45 318.70 293.37 301.57 992205
20040119 305.77 320.38 300.63 316.53 985622
20040120 319.14 322.80 303.20 305.77 958781
20040121 311.00 317.81 297.47 303.89 1399581
20040122 305.07 311.99 274.47 302.61 2371832
20040123 303.10 321.36 300.43 319.44 776262
20040126 157.82 157.82 157.82 157.82 0
20040127 320.87 322.80 310.01 320.77 887171
20040128 320.87 322.75 295.35 315.44 1277429
20040129 311.99 320.57 303.20 311.64 1500260
20040130 306.06 315.98 296.19 299.64 1139578
20040202 157.82 157.82 157.82 157.82 0
20040203 301.13 303.10 288.88 296.73 1317640
20040204 292.63 298.95 288.29 295.10 1517073
20040205 295.20 299.15 277.43 285.38 1717722
20040206 288.29 288.29 276.39 280.59 788315
20040209 285.43 297.13 282.37 296.14 1035961
20040210 299.00 299.00 284.34 289.92 767247
20040211 293.03 300.14 291.35 296.29 945715
20040212 298.16 300.14 287.40 291.45 907428
20040213 290.26 298.16 287.90 297.57 847872
20040216 299.15 303.89 294.81 299.45 1696857
20040217 301.03 308.04 294.21 305.47 1289583
20040218 308.04 313.76 299.45 301.47 1142110
20040219 303.10 303.10 275.46 285.53 1576731
20040220 286.32 293.13 279.90 289.28 1217467
20040223 291.25 291.25 271.95 275.50 948855
20040224 271.61 276.84 253.74 271.06 1629603
20040225 271.21 277.73 267.16 269.33 1083566
20040226 271.51 276.44 259.76 264.05 1005676
20040227 270.27 290.76 266.57 285.43 1033429
20040301 286.12 289.13 278.42 284.44 1102912
20040302 157.82 157.82 157.82 157.82 0
20040303 286.32 294.61 282.42 290.07 1353698
20040304 287.80 288.29 280.79 284.34 1154062
20040305 286.32 287.20 280.79 285.38 824880
20040308 286.22 288.09 276.44 277.53 888893
20040309 276.69 276.69 266.57 274.96 885044
20040310 272.49 274.47 269.68 272.49 849593
20040311 274.86 280.59 266.17 267.75 1501070
20040312 269.53 277.23 262.72 274.07 930724
20040315 278.42 285.13 265.73 266.92 766943
20040316 266.57 272.49 263.81 266.57 986229
20040317 269.24 270.47 260.89 263.76 919481
20040318 265.58 267.06 257.98 259.76 871573
20040319 258.67 266.57 254.23 264.35 804622
20040322 263.61 263.66 240.16 243.32 1110306
20040323 240.60 243.86 230.58 241.44 1181308
20040324 243.07 243.07 231.18 233.99 1494790
20040325 236.85 266.57 234.98 252.40 1198324
20040326 254.82 267.46 254.72 264.20 1102000
20040329 263.61 266.08 254.28 258.33 382054
20040330 259.76 261.53 254.38 256.40 478681
20040331 256.70 257.49 239.91 244.55 1294648
20040401 244.85 252.65 244.85 250.53 781529
20040402 252.55 252.75 243.27 250.18 795709
20040405 253.74 263.61 251.46 261.93 640335
20040406 266.57 279.90 264.79 270.42 2200658
20040407 272.49 277.87 271.01 275.01 483847
20040408 271.51 278.42 271.51 274.67 417302
20040409 157.82 157.82 157.82 157.82 0
20040412 268.94 276.44 258.67 265.88 514739
20040413 272.00 286.32 271.01 284.34 1373449
20040414 157.82 157.82 157.82 157.82 0
20040415 281.38 299.55 271.61 291.80 1351267
20040416 157.82 157.82 157.82 157.82 0
20040419 287.30 291.55 276.74 281.18 272968
20040420 281.63 287.60 281.63 283.75 297074
20040421 279.60 288.78 276.44 285.87 250583
20040422 288.29 290.26 280.39 288.04 220805
20040423 289.28 301.62 287.30 297.67 760765
20040426 157.82 157.82 157.82 157.82 0
20040427 297.18 297.18 279.40 285.92 736456
20040428 285.82 287.20 276.64 278.22 425708
20040429 276.44 280.19 271.51 272.35 618356
20040430 272.49 276.49 271.51 271.65 338906
20040503 269.63 277.43 267.21 275.70 423784
20040504 276.44 282.32 273.78 279.90 583918
20040505 283.95 288.73 281.68 286.07 728556
20040506 286.41 291.25 286.41 289.23 402109
20040507 283.35 288.29 280.39 281.82 404539
20040510 276.44 276.44 242.33 269.83 351161
20040511 267.56 271.51 256.70 264.40 255040
20040512 266.57 281.28 260.74 276.05 597592
20040513 266.57 295.79 251.76 290.96 682572
20040514 294.21 302.66 276.44 289.97 903174
20040517 290.36 290.36 247.47 278.91 591312
20040518 278.42 301.13 256.70 295.40 516157
20040519 301.03 304.09 289.82 293.08 730075
20040520 295.20 301.96 288.88 297.32 650869
20040521 297.18 307.74 293.23 304.04 927280
20040524 315.19 344.57 311.00 336.72 2286346
20040525 340.62 340.62 317.02 326.79 2579774
20040526 329.76 336.72 326.45 329.56 1156391
20040527 330.55 333.95 317.02 320.57 1035860
20040528 320.87 324.62 289.52 295.30 1254335
20040531 291.25 303.00 286.32 295.00 1311664
20040601 299.45 311.34 299.45 302.21 1198729
20040602 303.10 307.54 300.14 303.10 575511
20040603 307.05 310.01 281.63 284.88 774945
20040604 284.34 300.93 280.39 297.97 908745
20040607 303.10 308.09 300.14 304.63 676393
20040608 310.01 311.00 296.78 301.67 492760
20040609 302.01 303.84 293.77 297.97 938625
20040610 297.18 308.43 295.30 307.05 728151
20040611 308.53 311.00 296.19 296.78 962427
20040614 298.16 298.16 283.60 285.72 610455
20040615 286.22 294.71 283.95 290.66 474022
20040616 293.23 294.36 285.33 290.41 876637
20040617 290.26 291.05 282.51 289.72 1008816
20040618 292.24 294.12 281.63 287.65 707083
20040621 288.88 292.63 283.35 284.39 471287
20040622 284.83 289.67 282.37 288.54 600631
20040623 290.26 297.67 284.39 289.67 1326553
20040624 291.99 302.61 286.66 298.66 812320
20040625 300.14 303.10 293.97 298.71 872889
20040628 301.13 305.96 298.31 304.93 895071
20040629 306.06 309.32 298.66 304.09 1227798
20040630 306.06 306.06 293.33 294.71 758739
20040701 295.20 301.57 289.48 300.38 608430
20040702 296.29 303.99 292.29 298.16 693105
20040705 299.74 302.21 292.49 295.00 532971
20040706 293.92 296.88 288.29 295.60 678723
20040707 296.19 297.57 271.11 276.10 2417918
20040708 279.90 291.01 271.51 287.85 2287663
20040709 283.35 290.26 267.56 289.13 615824
20040712 289.28 296.14 288.29 290.71 439078
20040713 292.73 300.04 292.24 293.97 863267
20040714 295.20 301.62 292.39 293.33 1007803
20040715 293.72 300.58 292.63 299.55 588274
20040716 301.13 304.48 297.23 302.56 799760
20040719 299.15 305.03 298.16 299.50 600225
20040720 297.08 300.04 292.54 294.46 399475
20040721 298.06 301.22 293.28 297.52 521931
20040722 303.10 303.10 296.29 297.32 464704
20040723 298.06 308.73 298.06 302.21 722276
20040726 301.13 309.62 298.51 308.04 886968
20040727 157.82 157.82 157.82 157.82 0
20040728 304.09 311.39 300.19 309.86 1156695
20040729 311.99 312.68 306.11 309.02 951893
20040730 311.99 315.93 310.01 311.99 917962
20040802 315.44 315.44 307.15 308.58 394411
20040803 308.14 311.89 303.89 305.37 571055
20040804 301.13 306.95 300.29 302.66 379218
20040805 296.48 310.41 296.48 309.22 504915
20040806 306.06 315.29 306.06 313.96 1212301
20040809 311.99 319.88 308.63 319.24 806850
20040810 320.87 323.29 317.51 320.77 1285633
20040811 320.87 328.18 318.55 319.88 1088732
20040812 309.86 309.86 309.86 309.86 0
20040813 311.29 316.72 311.00 312.78 380534
20040816 314.95 317.81 308.53 315.10 396538
20040817 317.42 319.74 311.99 314.45 520918
20040818 313.47 313.86 309.12 310.06 306696
20040819 312.97 318.70 311.10 315.59 701411
20040820 312.97 315.93 310.60 312.63 256559
20040823 310.11 317.91 310.11 312.68 356023
20040824 312.48 317.17 312.48 316.23 267296
20040825 318.90 321.86 311.29 314.26 545733
20040826 313.96 323.73 313.96 321.81 942777
20040827 320.87 324.57 314.31 315.49 613494
20040830 316.43 318.40 312.48 313.91 280463
20040831 314.55 316.63 312.97 314.45 246228
20040901 318.70 318.70 313.52 314.75 168845
20040902 314.95 320.57 314.55 317.07 311153
20040903 318.90 319.88 316.08 317.32 191938
20040906 319.74 323.83 317.42 321.27 270740
20040907 321.86 327.73 320.87 325.02 494583
20040908 325.81 329.76 325.31 327.54 425101
20040909 328.77 330.99 323.14 324.57 298087
20040910 312.78 312.78 312.78 312.78 0
20040913 338.44 338.44 333.71 334.89 398462
20040914 339.04 345.36 334.35 343.33 696650
20040915 345.55 356.41 336.67 339.93 2750746
20040916 340.62 347.03 336.77 346.20 892134
20040917 348.52 349.31 342.89 347.68 749320
20040920 347.68 350.49 339.73 341.16 671126
20040921 337.66 356.41 337.66 354.39 1403328
20040922 353.65 355.43 347.63 352.81 404539
20040923 353.45 353.45 344.57 346.39 520817
20040924 340.67 350.98 340.67 344.57 556773
20040927 342.84 346.44 338.84 343.23 257674
20040928 342.59 345.01 336.91 338.30 306089
20040929 340.62 347.53 336.91 345.26 643070
20040930 345.65 353.45 345.65 351.67 531654
20041001 352.22 370.93 347.53 366.98 942372
20041004 370.24 372.65 350.49 365.60 602859
20041005 368.75 370.04 363.42 367.42 396335
20041006 368.26 369.45 358.09 365.25 995345
20041007 365.25 372.21 363.08 370.53 582095
20041008 343.33 343.33 343.33 343.33 0
20041011 382.28 388.01 380.36 381.98 607619
20041012 379.91 389.98 378.13 385.24 913202
20041013 343.33 343.33 343.33 343.33 0
20041014 389.98 398.37 381.34 394.87 868635
20041015 343.33 343.33 343.33 343.33 0
20041018 394.92 394.92 384.65 387.32 314698
20041019 385.05 391.76 385.05 390.38 314090
20041020 392.94 392.94 356.02 381.89 529426
20041021 383.07 383.07 367.42 370.19 860634
20041022 387.32 387.32 387.32 387.32 0
20041025 370.24 371.12 356.51 362.34 883018
20041026 360.66 370.04 332.03 364.07 962427
20041027 363.32 368.16 360.36 364.76 352984
20041028 367.67 372.06 361.55 365.45 1339821
20041029 387.32 387.32 387.32 387.32 0
20041101 360.36 360.36 350.49 356.27 833286
20041102 357.40 359.62 353.50 355.48 920899
20041103 358.29 366.09 357.45 363.32 663023
20041104 370.24 370.24 361.00 362.63 408692
20041105 358.39 365.10 356.66 360.02 575714
20041108 357.65 362.34 352.71 354.14 1157201
20041109 355.23 358.29 351.48 356.76 562142
20041110 358.39 360.17 355.67 357.20 251900
20041111 358.68 358.93 353.75 355.82 312571
20041112 358.34 358.34 353.50 355.87 73230
20041115 355.82 355.82 355.82 355.82 0
20041116 356.41 357.40 346.54 356.36 203890
20041117 355.43 356.36 348.81 351.82 1581694
20041118 356.36 363.13 352.76 361.84 706880
20041119 361.84 361.84 361.84 361.84 0
20041122 358.29 358.29 350.49 356.96 365240
20041123 356.02 365.30 356.02 362.29 602859
20041124 364.31 368.06 358.49 363.28 767855
20041125 368.36 373.00 360.66 363.18 1183739
20041126 363.18 363.18 363.18 363.18 0
20041129 360.46 370.78 360.46 368.01 565687
20041130 370.33 374.09 366.58 368.46 449815
20041201 370.14 370.24 361.84 368.26 589489
20041202 370.24 373.10 363.62 366.39 711742
20041203 366.78 367.77 358.88 362.34 1049736
20041206 365.00 365.00 357.50 362.04 340020
20041207 368.26 368.26 357.89 359.97 239341
20041208 357.40 358.88 344.27 345.41 512005
20041209 347.53 348.22 337.16 339.23 845542
20041210 342.49 346.44 341.31 344.42 580880
20041213 344.42 344.42 344.42 344.42 0
20041214 348.52 348.52 330.00 344.86 924546
20041215 337.85 350.88 337.85 348.37 1057738
20041216 350.49 351.48 344.86 346.94 433609
20041217 348.22 351.38 346.59 350.34 421150
20041220 350.39 355.43 344.81 354.19 560521
20041221 355.38 360.36 353.45 358.68 534693
20041222 360.36 363.67 351.38 357.35 686724
20041223 355.62 360.26 353.45 356.12 283198
20041224 358.88 359.87 352.46 355.62 194876
20041227 354.34 357.40 351.08 352.86 213411
20041228 352.86 352.86 352.86 352.86 0
20041229 353.35 353.45 342.79 343.97 620685
20041230 350.49 350.49 328.87 331.78 1146161
20041231 340.62 342.00 334.69 339.58 328676
20050103 342.59 346.54 338.69 345.36 328777
20050104 345.55 347.53 340.91 342.89 229617
20050105 341.70 343.58 320.87 330.60 227997
20050106 335.68 335.68 313.96 317.76 469059
20050107 325.61 325.61 317.42 322.25 238429
20050110 325.71 325.81 305.17 308.18 545227
20050111 309.22 321.76 305.57 309.02 864381
20050112 320.67 320.67 303.59 307.44 655933
20050113 309.12 314.85 308.04 310.95 324624
20050114 311.00 312.87 300.14 302.06 465919
20050117 302.21 304.09 290.76 298.36 506940
20050118 298.26 311.05 298.26 307.20 1255450
20050119 310.80 313.71 303.30 305.57 390157
20050120 297.27 314.90 297.27 311.10 647526
20050121 311.10 311.10 311.10 311.10 0
20050124 311.10 311.10 311.10 311.10 0
20050125 316.03 321.66 309.17 319.49 680445
20050126 319.49 319.49 319.49 319.49 0
20050127 316.92 327.78 313.96 318.75 1897506
20050128 320.87 326.70 319.54 322.99 473820
20050131 325.81 328.77 322.85 326.45 181708
20050201 326.50 330.20 320.18 328.82 410617
20050202 330.69 337.56 328.77 333.80 477263
20050203 333.80 342.59 326.30 336.72 328270
20050204 338.64 345.55 333.71 342.84 478580
20050207 345.55 346.94 334.69 335.98 248355
20050208 337.66 340.62 331.73 337.85 388232
20050209 344.57 354.44 338.79 340.07 412744
20050210 341.70 342.10 336.32 341.06 186165
20050211 343.58 348.47 340.37 346.64 619774
20050214 350.49 356.41 346.79 353.55 1159025
20050215 352.46 354.34 327.98 346.49 570245
20050216 350.29 350.29 342.74 346.05 576929
20050217 346.05 346.05 333.80 338.69 308216
20050218 343.38 345.55 337.31 339.28 202270
20050221 336.17 338.89 333.76 335.93 186165
20050222 335.63 336.57 328.87 331.93 336272
20050223 333.71 333.71 327.14 328.92 351769
20050224 328.87 331.19 319.64 322.01 500053
20050225 327.58 331.63 322.99 325.91 293124
20050228 327.78 335.68 319.88 334.35 270132
20050301 335.38 335.38 323.88 325.46 114454
20050302 325.86 329.21 321.86 328.28 248558
20050303 328.77 334.20 326.40 333.06 213614
20050304 328.33 344.57 328.33 340.96 483037
20050307 343.58 347.03 336.72 345.50 482125
20050308 345.55 354.83 342.59 352.27 1079413
20050309 349.50 359.67 348.52 352.56 698474
20050310 352.56 352.56 352.56 352.56 0
20050311 360.36 362.24 353.65 356.22 631726
20050314 324.13 369.74 324.13 365.94 1451845
20050315 367.37 369.74 360.36 362.04 864584
20050316 361.30 367.47 360.86 362.39 442421
20050317 362.39 362.39 362.39 362.39 0
20050318 361.35 368.16 356.12 360.56 437154
20050321 362.34 366.78 353.50 354.88 775046
20050322 356.41 358.39 346.54 348.22 392081
20050323 346.54 351.38 341.65 343.88 382965
20050324 364.21 364.21 332.27 345.11 235796
20050325 345.11 345.11 345.11 345.11 0
20050328 344.57 352.42 341.75 347.43 313483
20050329 348.52 350.49 329.90 339.88 871168
20050330 342.59 354.39 339.63 352.37 1126410
20050331 361.84 372.41 354.69 367.77 1142312
20050401 366.29 381.54 362.49 378.68 763297
20050404 379.12 379.12 365.30 372.80 839870
20050405 370.48 380.11 369.25 377.89 811712
20050406 377.15 381.10 371.37 375.12 577436
20050407 377.94 387.76 370.73 373.05 1026845
20050408 375.17 375.67 364.36 365.89 523956
20050411 378.68 378.68 378.68 378.68 0
20050412 365.30 367.18 356.41 365.45 322193
20050413 367.27 373.20 364.02 371.37 522944
20050414 371.37 371.37 371.37 371.37 0
20050415 359.87 361.35 345.55 356.17 331613
20050418 353.55 363.23 336.67 353.40 404337
20050419 355.43 358.29 330.74 338.54 280463
20050420 338.64 342.69 328.82 340.07 220501
20050421 341.60 350.98 335.43 345.80 247545
20050422 352.46 374.97 349.50 365.35 856987
20050425 374.43 401.83 337.85 354.14 2457420
20050426 354.24 354.24 340.81 342.99 852936
20050427 342.00 342.00 334.20 336.67 453157
20050428 340.62 348.42 330.84 342.15 656541
20050429 344.47 344.47 326.30 330.60 378205
20050502 335.68 335.68 326.89 334.05 148385
20050503 337.66 339.88 331.73 335.98 241164
20050504 336.67 339.48 333.21 336.87 133699
20050505 340.62 343.53 336.22 337.80 298897
20050506 337.70 345.55 333.71 342.79 136535
20050509 344.07 349.50 344.07 347.92 346401
20050510 348.52 354.44 337.41 352.86 274386
20050511 350.49 351.43 340.62 342.44 305987
20050512 340.77 354.44 340.77 350.84 185557
20050513 353.45 353.95 344.76 349.26 151930
20050516 351.48 352.71 337.66 343.33 289579
20050517 362.34 362.34 337.21 339.14 223337
20050518 371.37 371.37 371.37 371.37 0
20050519 335.68 345.26 334.89 337.11 170770
20050520 338.64 340.62 335.09 338.99 171580
20050523 342.59 348.42 334.79 345.95 272158
20050524 350.49 351.48 345.60 348.91 121747
20050525 350.49 360.86 349.60 359.97 539656
20050526 359.97 373.69 357.40 371.32 969720
20050527 338.99 338.99 338.99 338.99 0
20050530 362.34 368.46 352.07 354.39 160945
20050531 354.44 370.24 350.49 363.62 264358
20050601 365.30 367.27 352.96 355.57 281780
20050602 360.36 364.07 355.48 358.78 253420
20050603 354.39 354.39 354.39 354.39 0
20050606 364.31 370.14 362.54 365.60 354099
20050607 364.26 365.30 360.66 363.37 147170
20050608 362.34 372.41 360.36 369.15 429051
20050609 369.25 373.59 364.31 365.45 221210
20050610 367.27 374.19 361.50 364.95 174618
20050613 354.39 354.39 354.39 354.39 0
20050614 371.12 373.20 367.32 372.36 250887
20050615 374.58 378.13 370.53 373.59 358251
20050616 375.57 375.57 365.30 373.25 280666
20050617 372.46 375.17 368.56 372.85 197003
20050620 375.07 389.98 371.22 386.87 605695
20050621 388.01 396.00 385.05 392.99 711033
20050622 390.03 396.79 380.60 387.86 744255
20050623 388.01 388.20 380.21 382.53 143827
20050624 382.08 394.62 375.67 390.18 527704
20050627 390.97 391.96 381.10 384.70 232960
20050628 382.13 384.70 375.17 375.96 276412
20050629 382.08 383.32 375.17 376.21 245823
20050630 377.25 390.87 377.25 384.55 538744
20050701 372.36 372.36 372.36 372.36 0
20050704 389.88 391.96 383.56 387.22 227389
20050705 387.22 389.98 372.80 375.67 230427
20050706 383.02 384.40 375.17 379.91 302138
20050707 383.07 383.07 375.17 376.16 261928
20050708 376.65 384.01 369.35 379.81 193762
20050711 381.10 384.30 376.16 379.37 264156
20050712 375.67 375.67 375.67 375.67 0
20050713 380.06 380.16 370.33 373.69 244101
20050714 374.19 374.53 363.42 365.20 164996
20050715 360.46 374.19 360.46 371.72 222932
20050718 374.19 382.97 369.35 380.75 290389
20050719 381.10 387.51 377.15 382.18 439888
20050720 384.06 386.92 381.10 384.75 162261
20050721 386.92 392.45 370.24 387.56 690168
20050722 385.00 390.97 380.11 388.90 353693
20050725 389.98 394.92 383.07 385.14 273474
20050726 386.03 394.92 381.10 392.65 297682
20050727 394.77 395.91 389.98 394.52 167528
20050728 373.69 373.69 373.69 373.69 0
20050729 392.94 408.25 387.07 398.47 569232
20050801 394.92 397.09 388.01 395.56 178366
20050802 390.13 425.52 390.13 423.85 1012463
20050803 419.75 444.28 419.75 440.38 823867
20050804 442.31 446.26 433.42 443.54 931737
20050805 440.33 442.11 423.11 426.51 373748
20050808 427.50 429.47 415.75 424.69 240759
20050809 426.02 427.45 417.92 419.75 236201
20050810 427.45 431.25 419.60 426.71 367063
20050811 431.25 434.41 421.28 425.33 289579
20050812 433.42 439.84 420.19 424.49 254838
20050815 373.69 373.69 373.69 373.69 0
20050816 424.54 447.74 424.54 444.83 645095
20050817 444.28 452.03 439.35 445.37 379724
20050818 447.74 450.16 431.15 434.31 155779
20050819 435.40 439.84 431.45 433.08 137142
20050822 414.71 443.84 414.71 441.67 181405
20050823 373.69 373.69 373.69 373.69 0
20050824 429.47 430.46 402.47 420.74 255445
20050825 348.52 444.28 348.52 423.15 578348
20050826 365.30 435.30 365.30 433.03 413250
20050829 429.47 429.97 410.27 419.90 105440
20050830 426.22 449.07 422.56 446.11 686015
20050831 445.27 453.07 439.64 450.70 405856
20050901 452.68 456.13 445.42 451.39 504611
20050902 454.06 454.06 441.57 444.78 246329
20050905 451.19 451.19 436.88 439.35 138155
20050906 439.59 442.21 432.53 435.15 143321
20050907 420.74 420.74 420.74 420.74 0
20050908 440.28 440.28 425.72 436.14 146056
20050909 426.51 442.70 426.51 433.82 161856
20050912 429.47 441.12 429.47 439.89 128533
20050913 441.12 449.22 439.45 448.13 306798
20050914 448.73 451.69 434.41 447.15 326852
20050915 434.46 466.00 434.46 460.57 532465
20050916 450.21 461.07 444.28 452.43 811510
20050919 454.16 456.13 447.39 451.29 195078
20050920 449.32 477.75 447.79 471.93 754586
20050921 420.74 420.74 420.74 420.74 0
20050922 460.08 466.69 425.62 454.40 564269
20050923 425.62 459.98 406.77 441.37 142207
20050926 446.26 460.08 431.45 458.35 122354
20050927 461.07 462.94 449.71 458.40 142713
20050928 455.14 460.08 447.24 451.05 304265
20050929 449.22 455.14 442.41 447.64 629700
20050930 447.74 454.06 436.63 449.47 425303
20051003 449.22 465.90 449.22 464.18 386814
20051004 466.00 488.22 461.07 486.24 893451
20051005 483.68 493.65 464.03 478.44 474123
20051006 475.88 477.85 448.43 454.30 1214732
20051007 454.16 460.87 442.90 447.94 845542
20051010 452.18 457.91 448.23 454.01 396335
20051011 457.91 468.97 456.13 462.15 744357
20051012 454.40 454.40 454.40 454.40 0
20051013 463.93 463.93 444.28 446.90 651274
20051014 446.90 456.13 440.38 444.48 246735
20051017 444.48 450.21 428.78 438.26 304265
20051018 438.46 456.03 436.88 451.14 448802
20051019 436.88 459.73 436.38 453.91 517474
20051020 456.13 470.94 445.37 454.60 583918
20051021 455.24 460.77 444.38 448.18 464501
20051024 450.21 455.14 437.87 445.22 456905
20051025 437.87 472.82 430.02 467.34 1089137
20051026 467.34 467.34 444.28 449.17 733418
20051027 449.22 449.22 406.91 415.50 3759664
20051028 414.66 430.95 397.14 413.53 963541
20051031 414.57 419.50 406.12 413.87 295150
20051101 454.40 454.40 454.40 454.40 0
20051102 416.74 434.21 409.83 431.60 570650
20051103 431.60 431.60 431.60 431.60 0
20051104 431.60 431.60 431.60 431.60 0
20051107 419.50 443.30 419.50 437.42 340324
20051108 440.04 462.55 438.36 457.36 700094
20051109 457.36 463.04 446.75 451.39 288363
20051110 463.14 480.62 454.45 457.07 657554
20051111 461.46 478.84 457.22 472.82 773628
20051114 477.75 477.75 459.24 463.68 304063
20051115 463.68 463.68 463.68 463.68 0
20051116 468.42 492.66 468.42 489.55 1151631
20051117 489.70 491.67 478.94 489.35 475238
20051118 498.58 498.58 478.84 481.26 554748
20051121 482.79 498.58 469.46 493.01 663125
20051122 486.74 493.60 478.84 489.45 646716
20051123 478.84 503.47 478.84 497.45 1116687
20051124 484.76 510.43 475.14 482.05 1745576
20051125 482.79 510.38 482.79 503.52 770387
20051128 496.12 511.32 488.96 498.58 456601
20051129 497.65 510.33 492.86 507.08 566193
20051130 507.47 511.27 498.63 502.14 569232
20051201 508.46 508.46 494.64 506.73 340324
20051202 508.46 522.28 494.68 519.32 745268
20051205 519.32 523.27 509.05 518.23 296264
20051206 518.33 525.19 505.59 519.66 373343
20051207 520.30 525.24 511.57 519.32 335462
20051208 516.36 521.29 506.48 513.59 239847
20051209 510.28 522.28 509.44 517.98 164490
20051212 522.28 528.20 512.41 520.55 261117
20051213 523.32 532.94 519.37 529.63 485670
20051214 531.26 541.04 530.18 537.29 499243
20051215 537.09 544.44 530.18 534.92 252711
20051216 534.92 540.54 520.80 533.29 510992
20051219 534.13 546.86 533.14 543.46 115771
20051220 545.97 546.96 526.23 533.53 472604
20051221 533.14 538.57 523.46 528.50 462273
20051222 528.20 533.14 518.48 527.86 351566
20051223 533.14 537.83 513.59 518.97 147879
20051226 514.38 521.29 509.54 513.54 161451
20051227 515.37 518.08 508.85 515.47 351870
20051228 518.08 526.18 510.43 517.10 5000427
20051229 517.34 531.86 515.37 523.17 2358361
20051230 525.24 534.92 524.25 532.25 2080329
20060102 533.14 537.83 527.22 532.00 295352
20060103 537.04 544.99 532.00 542.67 417504
20060104 562.76 565.72 541.19 545.28 655123
20060105 551.01 562.76 543.31 555.60 509776
20060106 560.78 584.97 548.94 578.90 1192449
20060109 582.21 596.03 550.91 578.41 1348633
20060110 582.50 582.50 567.79 574.85 493976
20060111 555.60 555.60 555.60 555.60 0
20060112 569.67 598.60 555.35 581.86 768260
20060113 585.22 592.38 580.53 586.55 403121
20060116 584.58 584.58 575.59 577.86 153449
20060117 577.86 577.86 577.86 577.86 0
20060118 577.57 587.74 561.18 568.48 744357
20060119 571.55 597.31 571.55 581.32 864280
20060120 581.32 581.32 581.32 581.32 0
20060123 592.38 596.28 577.57 579.64 641652
20060124 582.90 594.20 577.62 588.08 522842
20060125 588.08 611.63 587.44 603.58 1012260
20060126 603.58 603.58 603.58 603.58 0
20060127 611.33 621.90 604.22 616.22 701512
20060130 618.05 621.01 606.45 608.47 126001
20060131 608.47 621.01 607.19 618.44 217463
20060201 618.05 641.15 598.60 602.00 250989
20060202 607.19 607.19 588.43 592.62 282388
20060203 606.45 606.45 579.54 588.92 393499
20060206 590.40 598.30 583.00 592.38 309836
20060207 602.25 602.25 587.44 601.16 235492
20060208 599.98 613.11 592.38 607.63 514334
20060209 607.63 607.63 607.63 607.63 0
20060210 612.91 615.09 607.19 611.83 155070
20060213 614.54 636.81 611.63 616.37 140485
20060214 618.05 619.03 599.29 603.78 591920
20060215 618.99 618.99 587.44 600.67 518993
20060216 611.04 612.22 597.36 603.93 194268
20060217 612.02 612.02 594.35 602.40 915531
20060220 600.28 608.17 588.48 595.09 405451
20060221 595.09 595.09 595.09 595.09 0
20060222 594.85 611.14 594.35 608.27 159831
20060223 609.16 617.06 598.65 605.06 536415
20060224 606.89 606.89 598.70 602.45 109288
20060227 606.10 613.11 599.29 606.20 188596
20060228 608.17 611.14 587.34 602.20 294339
20060301 597.36 622.00 597.36 618.05 386612
20060302 620.02 626.83 605.56 613.16 184848
20060303 614.15 621.50 606.20 612.07 327764
20060306 620.02 628.81 610.15 626.54 207638
20060307 630.39 636.81 610.15 616.96 697967
20060308 620.02 620.81 588.77 598.35 448903
20060309 599.98 599.98 580.28 593.22 409097
20060310 596.33 607.68 596.33 601.90 143220
20060313 609.56 613.90 599.34 600.82 219894
20060314 602.25 611.98 597.31 601.61 213816
20060315 601.61 601.61 601.61 601.61 0
20060316 610.00 610.00 592.38 594.35 262333
20060317 597.31 600.23 593.86 597.36 169959
20060320 602.15 618.99 597.56 617.75 444852
20060321 617.01 623.97 606.20 611.63 225161
20060322 608.27 614.34 600.37 606.79 307304
20060323 611.38 614.34 594.60 599.49 196496
20060324 604.22 626.93 602.25 609.36 371013
20060327 616.96 618.94 595.39 598.10 198725
20060328 599.29 610.54 599.29 602.15 227794
20060329 602.15 602.15 602.15 602.15 0
20060330 617.06 699.01 617.06 658.77 723694
20060331 622.05 650.63 622.05 645.89 726935
20060403 650.63 665.63 627.92 653.74 371419
20060404 646.68 666.33 640.85 644.56 248760
20060405 646.43 647.67 630.04 632.61 368886
20060406 645.89 645.89 645.89 645.89 0
20060407 636.81 671.36 604.22 609.31 786289
20060410 620.86 620.86 590.95 596.28 1144338
20060411 645.89 645.89 645.89 645.89 0
20060412 645.89 645.89 645.89 645.89 0
20060413 582.50 589.42 543.01 578.31 554950
20060414 578.31 578.31 578.31 578.31 0
20060417 589.42 643.72 589.42 625.45 1205515
20060418 636.66 648.55 629.89 642.48 759550
20060419 651.62 665.14 586.55 595.19 1782343
20060420 600.28 611.14 598.30 605.76 1731497
20060421 611.93 621.95 605.66 611.48 1220607
20060424 612.07 616.27 597.31 608.42 671430
20060425 611.14 611.14 580.53 586.80 733924
20060426 592.33 592.33 572.68 586.50 881499
20060427 587.44 601.66 557.87 568.48 936801
20060428 578.31 578.31 578.31 578.31 0
20060501 578.31 578.31 578.31 578.31 0
20060502 567.74 572.53 553.87 562.96 795608
20060503 571.64 577.22 557.82 572.53 985115
20060504 582.50 584.48 569.67 582.50 316420
20060505 582.60 591.88 557.82 577.86 230326
20060508 578.56 588.23 574.16 584.48 313786
20060509 585.47 587.54 576.83 584.03 356428
20060510 587.54 597.31 583.54 594.11 559407
20060511 597.31 597.31 558.81 567.20 677507
20060512 567.70 573.62 557.82 567.45 847365
20060515 570.66 570.66 528.40 544.79 475541
20060516 551.90 551.90 526.23 536.05 526185
20060517 537.93 547.80 533.14 540.84 1044267
20060518 538.72 538.72 512.01 521.14 650970
20060519 528.20 532.05 471.93 495.28 348021
20060522 507.67 508.46 466.00 484.91 440901
20060523 493.65 537.09 435.50 515.81 793481
20060524 515.81 539.06 430.12 509.84 504003
20060525 493.75 512.90 473.90 504.46 658769
20060526 493.65 516.80 493.65 501.94 333233
20060529 512.26 518.18 497.60 503.87 221818
20060530 500.56 524.25 495.13 516.70 452144
20060531 516.70 516.70 516.70 516.70 0
20060601 501.55 505.50 478.94 495.08 655629
20060602 492.66 508.36 483.73 502.24 345489
20060605 501.55 508.46 480.81 486.93 370102
20060606 480.81 483.68 449.22 458.75 717212
20060607 453.17 459.09 424.54 437.87 969213
20060608 434.41 434.41 353.75 406.82 986027
20060609 405.88 442.31 402.82 438.46 388030
20060612 442.31 448.23 416.64 427.84 344881
20060613 416.64 434.41 375.17 410.17 262940
20060614 408.74 439.59 392.94 401.63 612481
20060619 434.41 434.41 414.66 428.09 400488
20060620 424.59 438.36 406.77 430.26 268613
20060621 424.49 478.84 419.65 468.13 674975
20060622 473.90 473.90 447.34 462.05 879676
20060623 456.13 473.90 450.90 469.36 493469
20060626 456.13 467.88 455.64 463.39 552519
20060627 455.64 474.00 442.75 468.42 402007
20060628 444.28 474.40 444.28 467.88 188090
20060629 473.90 491.67 470.94 486.44 741926
20060630 491.67 502.88 489.70 498.24 170567
20060703 498.73 508.26 483.77 502.14 203485
20060704 505.99 505.99 485.95 488.17 123874
20060705 498.58 503.52 478.44 501.45 295757
20060706 497.60 503.52 485.75 498.54 378914
20060707 508.46 538.08 471.93 482.24 1157505
20060710 485.75 515.07 474.20 511.62 636891
20060711 515.07 517.15 497.75 503.47 389650
20060712 503.52 557.77 493.65 548.20 1126714
20060713 546.96 550.91 528.25 535.46 800875
20060714 531.17 557.87 523.27 550.42 1051255
20060717 551.40 551.40 537.14 542.22 436445
20060718 551.40 609.16 522.28 540.45 379420
20060719 544.89 552.79 516.36 533.68 464299
20060720 550.91 550.91 534.13 544.25 661301
20060721 540.05 542.52 498.58 507.96 882107
20060724 494.64 511.42 485.26 506.58 822043
20060725 512.46 529.68 512.46 525.14 322700
20060726 526.23 539.95 514.53 536.25 458120
20060727 536.25 552.89 528.20 531.91 670822
20060728 535.36 538.08 513.64 521.88 198016
20060731 528.20 532.65 508.65 513.25 142409
20060801 511.42 517.19 502.53 509.54 180088
20060802 509.54 531.17 499.57 529.04 220906
20060804 538.03 545.43 533.14 541.83 301531
20060807 533.39 542.96 531.17 538.27 323105
20060808 539.01 545.97 536.35 543.75 112226
20060809 542.03 558.71 540.05 555.50 174416
20060810 556.59 580.53 556.59 577.67 365645
20060811 578.60 591.39 567.70 577.67 430064
20060814 579.54 586.45 579.54 582.50 252711
20060816 587.44 594.25 567.94 574.31 402210
20060817 585.22 586.35 570.76 582.60 277526
20060818 586.35 591.39 557.92 567.40 828931
20060821 596.62 596.62 573.87 576.68 463387
20060822 587.05 592.23 568.68 572.58 391271
20060823 572.63 581.32 554.47 558.96 196395
20060824 552.89 572.34 521.29 564.88 433305
20060825 564.93 571.64 559.80 567.35 241265
20060828 568.29 571.64 550.32 568.98 246532
20060829 571.64 577.07 566.81 573.22 220501
20060830 576.58 577.57 568.09 571.50 144840
20060831 572.73 577.57 561.77 574.21 537833
20060901 573.87 576.04 567.70 571.99 64317
20060904 572.63 581.52 571.64 578.51 333943
20060905 581.52 581.52 575.49 576.93 196598
20060906 577.57 578.51 567.94 570.90 172188
20060907 565.72 569.67 552.39 560.04 401399
20060908 567.60 567.60 551.06 555.75 206524
20060911 562.66 574.61 534.13 544.64 576018
20060912 546.57 564.73 543.06 561.28 213006
20060913 562.86 572.53 554.12 559.55 307811
20060914 572.48 572.48 547.95 555.70 485164
20060915 560.24 561.62 551.90 557.87 532059
20060918 560.78 561.62 552.93 554.47 345692
20060919 552.89 554.86 544.39 548.99 479188
20060920 549.33 553.87 538.67 548.25 948449
20060921 552.89 559.80 549.13 552.44 189609
20060922 549.13 557.82 545.58 551.36 378205
20060925 561.77 632.96 543.01 548.84 240151
20060926 557.82 557.82 542.07 550.32 555659
20060927 552.89 560.69 538.17 548.00 348933
20060928 548.34 551.80 455.09 542.07 220096
20060929 544.20 547.21 543.01 543.21 126710
20061003 544.99 548.94 542.96 546.27 210778
20061004 547.95 549.87 542.03 544.15 512511
20061005 547.41 557.72 540.20 543.65 423986
20061006 547.36 548.89 539.06 544.99 662010
20061009 546.96 546.96 539.66 542.96 260510
20061011 547.75 565.72 547.01 549.83 476453
20061012 549.83 576.28 549.04 574.61 372938
20061013 577.57 587.44 569.67 578.21 923533
20061016 582.50 582.50 572.63 577.27 568320
20061017 592.38 603.24 587.44 599.09 974784
20061018 599.09 607.19 594.45 600.42 790037
20061019 600.77 605.16 591.39 593.46 359568
20061020 593.46 601.26 585.96 591.44 420441
20061023 588.43 612.12 577.62 603.63 620483
20061026 604.22 616.96 596.87 609.90 863065
20061027 611.14 633.84 608.22 627.03 871066
20061030 612.52 632.86 612.52 630.14 601745
20061031 626.93 631.82 609.16 614.44 412237
20061101 615.09 619.03 604.62 607.98 410414
20061102 607.19 613.90 600.67 608.22 154969
20061103 609.16 612.12 589.42 595.83 434419
20061106 597.31 605.01 594.85 603.39 253014
20061107 605.21 610.54 590.40 592.77 283806
20061108 572.63 602.25 510.83 595.54 342349
20061109 595.54 602.25 587.54 594.06 113542
20061110 594.06 618.44 588.48 615.23 447384
20061113 619.03 625.95 615.09 618.34 249368
20061114 617.06 630.29 612.12 621.90 290389
20061115 630.29 631.72 619.13 621.70 297277
20061116 626.64 626.64 584.38 623.82 466932
20061117 626.64 628.02 612.12 614.25 471996
20061120 611.14 627.03 603.24 621.26 313077
20061121 622.00 641.54 616.81 633.99 275297
20061122 640.75 646.68 634.83 637.40 388536
20061123 636.90 642.73 619.03 621.50 373140
20061124 621.01 629.25 617.06 622.29 193458
20061127 622.98 637.69 617.26 634.88 162059
20061128 622.00 630.88 591.29 611.93 402716
20061129 613.11 621.95 609.16 618.49 176847
20061130 621.60 637.79 606.20 622.49 595364
20061201 628.71 634.73 620.02 624.42 289275
20061204 625.95 625.95 611.93 613.80 277121
20061205 617.06 631.77 615.13 626.93 780617
20061206 630.88 641.15 621.06 631.92 713059
20061207 636.81 637.79 620.17 623.77 477668
20061208 620.17 627.92 613.06 615.78 243088
20061211 614.10 620.52 586.50 597.26 469160
20061212 591.83 594.35 570.90 580.63 679229
20061213 577.57 583.79 560.88 578.60 496812
20061214 580.53 640.75 565.72 616.81 1094505
20061215 715.79 715.79 612.12 614.30 637702
20061218 620.71 625.95 597.51 619.18 231238
20061219 622.00 622.24 590.40 594.80 764918
20061220 602.25 611.93 571.64 591.49 1716304
20061221 604.22 604.22 576.58 597.12 664644
20061222 602.25 612.12 592.53 597.02 250583
20061226 596.82 611.63 589.42 608.96 422771
20061227 611.63 618.05 607.33 614.10 171782
20061228 617.06 626.93 607.24 624.02 2614516
20061229 623.97 638.78 617.16 633.35 808876
20070102 636.81 640.06 629.55 631.13 326143
20070103 636.81 636.81 621.01 624.12 521829
20070104 624.12 628.91 610.15 612.62 461766
20070105 612.62 622.00 607.09 608.91 418618
20070108 607.19 616.07 592.38 593.46 496204
20070109 596.33 602.20 585.61 592.43 357238
20070110 592.43 592.43 570.66 581.47 398260
20070111 581.47 603.93 572.63 601.16 366152
20070112 604.42 626.93 602.25 623.82 363113
20070115 630.88 635.72 617.21 621.45 272360
20070116 652.60 652.60 628.91 631.28 719643
20070117 633.94 642.68 633.94 637.84 393904
20070118 641.74 660.35 637.30 646.28 571865
20070119 646.68 655.56 628.41 652.26 458627
20070122 652.26 661.49 645.44 655.07 530135
20070123 655.07 657.54 646.63 651.47 192445
20070124 651.47 656.40 646.68 652.45 1542192
20070125 661.98 661.98 646.68 656.40 361189
20070129 656.40 659.41 646.68 652.90 1011855
20070131 647.67 652.60 637.79 640.26 202979
20070201 645.99 646.68 633.89 642.78 152031
20070202 649.74 651.62 636.36 645.99 140890
20070205 639.77 651.02 631.87 642.93 206321
20070206 638.78 650.83 636.51 648.21 373748
20070207 649.64 666.62 649.64 659.71 473111
20070208 660.75 665.24 651.86 654.03 227591
20070209 658.72 660.50 647.67 651.42 368583
20070212 653.59 653.59 626.04 634.34 246532
20070213 637.79 657.59 593.61 643.86 288465
20070214 641.74 656.55 639.27 653.89 209967
20070215 655.56 676.30 640.80 666.38 645399
20070220 690.12 705.72 676.79 684.79 1171888
20070221 693.08 703.84 671.11 689.13 1154771
20070222 691.11 695.90 664.45 672.45 847872
20070223 678.12 685.18 641.74 652.45 899832
20070226 657.34 670.18 642.73 657.93 933054
20070227 657.93 675.31 651.62 655.32 676900
20070228 646.68 663.96 570.71 593.22 1231039
20070301 593.36 630.78 568.68 624.61 918468
20070302 625.80 636.71 612.12 623.92 734937
20070305 523.07 617.75 523.07 600.47 924039
20070306 612.12 625.95 610.15 617.65 1216657
20070307 631.72 631.72 601.02 612.17 769476
20070308 612.17 625.95 605.21 623.13 996864
20070309 625.95 626.93 611.14 616.71 1091568
20070312 618.05 635.72 618.05 631.77 1687235
20070313 640.75 646.68 631.38 633.00 1218683
20070314 631.87 631.87 612.12 622.59 1326553
20070315 315.93 315.93 295.20 305.86 2531359
20070316 310.80 310.80 291.55 295.10 1054699
20070319 300.14 302.56 294.81 299.50 943385
20070320 303.89 303.89 294.71 297.77 917658
20070321 298.16 300.58 291.80 293.28 895679
20070322 299.15 300.14 291.20 292.34 1397758
20070323 302.11 302.11 293.33 299.15 1595976
20070326 302.01 302.01 285.33 296.78 1449718
20070328 301.92 301.92 279.50 283.75 1779710
20070329 295.05 303.99 280.39 296.58 4739917
20070330 296.58 298.95 280.39 287.70 739292
20070402 281.87 284.24 267.80 269.04 526691
20070403 274.27 276.44 268.69 274.76 406464
20070404 278.71 287.99 276.44 284.44 1453465
20070405 286.32 288.98 282.47 285.13 764816
20070409 286.22 291.25 283.45 290.12 520513
20070410 271.51 292.14 251.46 286.02 878359
20070411 285.77 286.32 277.73 283.40 784770
20070412 281.38 288.24 274.91 283.95 1215137
20070413 287.06 305.96 285.48 304.28 2348840
20070416 308.04 330.74 304.14 304.88 1426017
20070417 308.14 309.91 293.23 297.32 924343
20070418 306.06 320.87 306.06 319.19 3343882
20070419 311.00 324.23 307.74 318.30 1922524
20070420 321.02 334.69 321.02 330.99 2764724
20070423 335.58 337.66 322.90 324.77 1526290
20070424 325.81 333.11 315.93 331.24 1347621
20070426 329.76 331.58 315.93 321.41 1415179
20070427 323.73 327.78 319.00 322.70 649046
20070430 321.86 330.79 306.06 330.00 1142515
20070503 330.99 341.80 328.77 338.25 2145051
20070504 337.75 342.39 330.74 334.84 468350
20070507 335.78 339.53 328.77 333.01 556470
20070508 331.68 333.71 315.93 327.39 546645
20070509 330.15 330.15 316.97 322.50 432900
20070510 323.83 330.74 320.87 321.02 804723
20070511 319.00 329.76 308.14 326.55 1375981
20070514 329.76 333.71 324.43 325.96 437458
20070515 323.34 327.78 320.38 326.30 322700
20070516 325.81 334.50 320.97 333.21 668493
20070517 335.68 345.55 327.44 342.39 2600842
20070518 342.59 350.49 336.67 348.91 1413052
20070521 348.76 350.93 335.68 344.37 2351676
20070522 340.72 347.33 335.78 340.37 1173103
20070523 343.58 343.58 326.79 329.36 440597
20070524 330.74 339.53 324.97 335.58 589388
20070525 332.72 347.53 323.83 345.75 870357
20070528 348.61 351.67 337.66 340.42 789227
20070529 339.43 339.43 330.74 338.44 944195
20070530 339.58 346.54 333.76 339.63 2191036
20070531 342.59 344.66 336.17 339.88 1312474
20070604 344.42 357.80 335.68 337.36 449004
20070605 337.66 339.63 331.58 337.80 792772
20070606 347.92 347.92 331.58 333.80 880283
20070607 321.91 346.44 321.91 343.33 1168343
20070608 337.85 348.52 335.98 344.81 1167026
20070611 348.27 360.81 335.93 340.91 2172905
20070612 341.60 345.50 330.79 334.79 464400
20070613 335.68 339.33 333.01 335.19 725213
20070614 335.68 339.58 334.25 336.17 714781
20070615 337.85 339.14 330.25 333.31 550088
20070618 339.04 344.57 326.79 332.72 580677
20070619 337.46 337.46 327.78 331.73 563357
20070620 335.53 341.60 330.84 332.97 522437
20070621 335.78 338.54 328.77 330.69 306899
20070622 344.57 344.57 324.82 326.10 370304
20070625 326.10 331.73 318.90 320.33 349034
20070626 325.61 331.14 321.86 324.38 716199
20070627 325.71 329.56 320.48 326.01 654211
20070628 327.83 335.68 323.83 330.79 790645
20070629 330.74 345.75 326.84 339.58 1037784
20070702 340.62 343.58 331.24 332.27 284818
20070703 332.72 339.14 328.72 330.89 280767
20070704 334.10 334.10 325.41 328.23 433710
20070705 329.16 329.76 321.96 326.40 176948
20070706 318.01 337.16 318.01 333.41 738381
20070709 337.56 338.49 331.83 336.77 494077
20070710 336.67 342.59 329.90 337.61 902263
20070711 335.73 342.10 330.74 333.41 985216
20070712 339.53 340.52 329.36 330.99 402716
20070713 334.69 335.68 327.78 330.50 449713
20070716 332.92 334.20 321.12 322.85 591920
20070717 325.81 335.48 322.90 332.62 965871
20070718 335.38 335.38 324.38 328.37 329081
20070719 331.68 331.68 321.36 322.25 403628
20070720 323.83 325.31 317.91 322.06 639829
20070723 330.69 330.69 315.19 317.32 752156
20070724 318.40 322.75 305.96 311.44 801381
20070725 306.16 317.91 302.11 315.39 1236104
20070726 317.91 332.52 305.07 324.33 1210782
20070727 317.22 318.40 306.06 307.49 502990
20070730 304.19 307.05 300.63 303.64 854860
20070731 315.93 316.33 303.20 309.47 779503
20070801 302.11 311.00 289.82 294.21 1466430
20070802 296.19 303.05 292.24 294.21 566396
20070803 298.66 298.66 291.01 294.56 478985
20070806 294.21 295.20 279.90 293.82 617748
20070807 296.19 300.63 289.87 294.86 564471
20070808 301.08 314.06 299.15 312.33 908036
20070809 314.95 319.39 303.10 307.44 893248
20070810 294.21 318.90 286.32 314.65 1379222
20070813 316.53 320.82 311.99 312.48 793075
20070814 315.93 329.66 313.47 314.45 1178877
20070816 299.40 306.06 292.24 304.09 581994
20070817 301.32 307.89 292.24 296.09 968099
20070820 306.01 323.73 302.11 302.11 461260
20070821 303.10 304.19 282.47 289.52 434824
20070822 292.24 295.20 276.94 292.14 469768
20070823 295.70 305.03 275.06 277.58 812523
20070824 280.39 288.78 261.78 273.38 1627982
20070827 277.43 281.38 274.72 280.00 500053
20070828 285.13 292.24 276.54 289.28 802799
20070829 271.75 287.30 271.75 286.61 306190
20070830 291.25 299.20 289.28 294.21 597491
20070831 297.18 302.31 296.19 301.13 411022
20070903 302.11 308.83 298.16 306.56 513727
20070904 306.11 308.53 303.10 304.09 284312
20070905 305.07 312.82 304.09 309.02 643475
20070906 308.04 313.47 306.06 311.00 1151124
20070907 312.97 313.96 304.09 304.24 299100
20070910 305.07 305.07 288.34 291.25 1328376
20070911 291.25 293.92 280.05 281.38 1071310
20070912 286.22 286.22 277.48 277.97 628890
20070913 279.40 285.82 278.42 281.23 659883
20070914 283.26 283.85 274.47 276.44 778085
20070917 279.70 279.70 273.38 274.47 373444
20070918 274.47 278.42 272.49 277.63 373140
20070919 280.89 285.23 278.12 280.10 931636
20070920 281.38 281.38 270.52 272.00 1171483
20070921 272.00 277.83 267.16 273.28 1613600
20070924 275.46 279.40 266.92 276.44 2205418
20070925 275.95 278.81 271.61 277.43 455689
20070926 279.40 296.19 278.42 295.70 1729168
20070927 301.13 305.22 292.44 303.49 1381146
20070928 306.06 308.53 293.23 301.13 1299915
20071001 297.67 300.14 286.32 291.40 786796
20071003 293.23 301.72 292.49 300.29 812826
20071004 302.61 305.96 293.23 302.11 789328
20071005 302.11 305.03 296.34 301.13 1199742
20071008 306.06 308.28 297.52 307.10 1588886
20071009 306.06 317.91 304.53 313.47 977215
20071010 319.88 327.78 308.53 326.79 1617955
20071011 327.78 327.78 304.19 304.24 1761478
20071012 303.59 311.49 296.68 311.00 2454280
20071015 301.37 311.00 301.13 306.06 549278
20071016 300.14 308.92 296.34 300.24 742939
20071017 266.57 307.05 241.20 304.38 733823
20071018 308.04 312.97 294.71 303.59 1373246
20071019 304.09 306.11 294.31 303.30 625142
20071022 298.90 303.49 291.35 303.49 542391
20071023 301.17 304.09 291.84 296.88 1478584
20071024 298.66 301.96 294.21 295.10 207131
20071025 295.20 315.93 278.96 300.14 2341446
20071026 304.14 306.56 293.23 301.17 429355
20071029 305.96 308.92 298.31 307.00 2106360
20071030 307.05 311.00 296.29 310.01 1882820
20071031 308.18 314.35 300.29 309.02 844124
20071101 311.05 311.05 303.10 306.06 373140
20071102 301.13 304.09 294.81 295.70 387928
20071105 298.36 306.21 294.61 305.07 933054
20071106 305.03 306.06 298.16 298.71 978126
20071107 302.11 305.86 288.88 291.30 903681
20071108 292.24 317.91 288.29 301.92 20335650
20071109 298.16 300.88 295.20 295.20 39097
20071112 293.92 297.08 289.38 289.38 199130
20071113 296.09 296.09 288.34 289.23 141194
20071114 299.94 299.94 291.25 297.03 255850
20071115 296.83 301.13 291.25 296.58 339108
20071116 298.95 298.95 285.33 288.39 246937
20071119 290.76 295.25 288.44 293.23 159932
20071120 293.23 293.23 284.34 289.28 766640
20071121 286.32 290.66 284.34 284.34 294036
20071122 286.32 290.26 282.37 288.29 291706
20071123 287.30 302.11 283.85 301.13 640031
20071126 298.90 308.83 298.90 306.06 589286
20071127 307.00 308.04 296.29 303.59 327967
20071128 302.85 306.06 297.82 300.34 366354
20071129 301.27 315.93 297.08 308.04 1591823
20071130 310.01 327.68 307.15 314.06 1839165
20071203 320.28 320.28 307.05 308.04 366861
20071204 309.81 311.00 305.67 306.41 487797
20071205 305.22 310.01 301.72 308.09 438876
20071206 309.02 311.49 305.37 307.84 554241
20071207 312.68 320.38 303.20 316.92 1001321
20071210 315.93 318.90 303.59 304.09 715591
20071211 310.01 313.96 304.33 313.07 1735245
20071212 309.02 315.89 305.81 312.68 629497
20071213 313.86 313.86 302.11 303.59 281375
20071214 303.25 308.92 302.21 304.88 272461
20071217 303.10 304.98 298.16 300.09 381952
20071218 305.96 305.96 294.86 295.20 410515
20071219 302.11 305.07 294.31 301.13 322497
20071220 300.14 310.01 297.72 310.01 394816
20071224 310.01 324.82 304.14 319.88 777781
20071226 324.82 325.81 257.83 319.88 307912
20071227 316.28 325.81 307.30 315.93 1024718
20071228 318.90 330.74 308.53 330.74 579563
20071231 328.77 331.24 315.93 325.76 1749729
20080101 327.78 330.20 316.23 316.92 184848
20080102 317.86 321.76 309.07 310.01 480201
20080103 311.99 312.73 304.14 306.06 745369
20080104 307.05 312.92 304.14 311.00 615621
20080107 311.99 311.99 293.82 297.08 1409203
20080108 291.50 302.51 291.50 298.21 981874
20080109 304.48 304.48 295.20 296.19 1090150
20080110 301.13 301.13 291.35 291.99 384586
20080111 294.21 296.19 280.98 284.64 789429
20080114 286.37 288.29 276.44 281.38 338804
20080115 281.38 285.33 272.49 273.48 462982
20080116 274.22 274.22 262.72 264.60 983191
20080117 271.41 271.41 262.62 264.60 503699
20080118 265.68 275.46 261.63 264.30 864381
20080121 262.97 262.97 237.10 250.67 5601564
20080122 237.94 256.60 182.70 227.08 545632
20080123 233.99 256.70 226.98 236.46 1758744
20080124 239.91 248.85 222.14 226.98 1153656
20080125 229.60 248.80 229.60 248.80 820524
20080128 246.53 246.82 222.24 238.88 347414
20080129 241.89 253.93 237.99 253.74 879271
20080130 251.76 254.23 240.65 248.11 761980
20080131 246.82 257.59 230.24 246.82 2174425
20080201 236.95 265.58 236.95 263.16 448498
20080204 263.61 278.42 261.63 274.96 555761
20080205 276.59 280.39 264.69 271.51 729164
20080206 260.15 269.53 256.70 262.67 418213
20080207 261.68 263.51 237.25 243.86 596579
20080208 240.80 258.67 240.80 251.51 744458
20080211 254.08 255.71 239.47 253.88 413655
20080212 254.72 260.60 242.92 246.87 356631
20080213 245.84 254.62 241.10 251.71 434622
20080214 253.74 263.02 251.76 260.65 392588
20080215 256.70 272.20 252.80 271.51 514436
20080218 267.56 274.47 259.17 272.84 206524
20080219 274.47 283.35 271.56 276.84 1094809
20080220 278.17 280.69 258.47 267.56 485873
20080221 276.44 286.12 269.53 281.58 945613
20080222 280.59 281.38 264.79 267.85 379420
20080225 271.51 279.40 268.54 277.92 244202
20080226 282.12 293.23 279.40 291.25 821841
20080227 292.88 296.19 281.38 285.33 651578
20080228 284.34 293.23 276.54 290.51 910872
20080229 281.92 289.18 269.73 274.47 480707
20080303 271.51 279.40 260.89 271.75 1372841
20080304 272.30 273.28 260.94 265.34 540871
20080305 264.60 276.44 264.60 276.44 431887
20080307 273.48 274.47 254.77 271.51 659276
20080310 262.62 286.41 262.03 264.60 767855
20080311 266.57 271.01 256.70 259.66 583918
20080312 266.03 273.48 261.73 270.03 628991
20080313 266.57 266.57 243.86 249.00 608025
20080314 246.82 263.61 245.39 263.11 410110
20080318 237.20 248.95 228.07 246.23 1520618
20080319 249.88 260.55 247.81 256.65 916240
20080325 276.44 287.50 276.39 284.34 1055307
20080326 286.22 288.29 266.62 268.54 631219
20080327 269.14 277.33 255.71 259.66 2165815
20080328 258.57 270.77 256.70 269.53 973467
20080331 266.57 270.52 247.86 250.77 984710
20080401 256.55 256.65 239.02 243.86 644386
20080402 254.62 255.56 241.99 243.86 417403
20080403 246.33 251.71 242.92 246.33 934371
20080404 246.82 249.79 237.30 241.89 611468
20080407 237.44 247.71 237.44 241.39 553127
20080408 241.89 244.85 234.83 235.12 489418
20080409 234.98 237.94 232.51 236.01 615115
20080410 235.96 241.69 232.31 232.95 389954
20080411 238.43 238.43 226.63 227.13 1017730
20080415 230.04 245.74 224.71 244.95 4439298
20080416 246.82 261.53 246.08 257.19 2834814
20080417 262.62 267.56 259.26 265.83 1213618
20080421 271.51 274.67 266.82 271.51 3806863
20080422 270.52 270.52 252.85 258.67 513423
20080423 260.30 264.60 253.29 259.51 463893
20080424 265.58 265.58 247.02 252.75 1051255
20080425 256.60 261.44 254.72 257.19 3600846
20080428 262.62 263.61 255.76 262.03 321687
20080429 262.62 286.32 259.81 283.35 1540065
20080430 284.34 291.99 276.64 281.08 1567109
20080502 285.33 295.65 284.79 294.16 829336
20080505 293.28 296.14 282.42 284.29 395626
20080506 283.35 292.24 279.40 291.40 459032
20080507 294.71 295.60 288.69 289.28 621394
20080508 289.97 293.18 280.00 285.23 293327
20080509 290.26 290.26 280.19 284.14 302645
20080512 283.35 289.28 277.53 283.85 592224
20080513 288.29 294.12 285.53 290.76 627775
20080514 293.23 304.98 283.50 302.61 1876844
20080515 304.58 310.90 297.18 299.15 1400087
20080516 301.27 304.88 290.56 291.35 1182928
20080520 291.05 295.20 284.59 294.81 588983
20080521 286.71 297.67 286.71 295.89 260712
20080522 291.25 296.04 282.96 285.62 716300
20080523 288.29 292.14 286.32 288.29 776768
20080526 288.29 295.00 282.47 293.77 547961
20080527 294.71 297.18 286.61 297.18 761778
20080528 298.16 305.07 295.25 301.87 1296572
20080529 303.10 308.97 299.15 305.37 1475039
20080530 297.23 320.18 297.23 309.67 2224865
20080602 313.07 314.95 297.27 297.27 835312
20080603 296.19 300.53 282.96 289.28 443535
20080604 291.25 295.20 285.08 285.33 400184
20080605 283.35 304.58 283.35 303.10 501066
20080606 301.13 314.16 301.13 310.85 1347924
20080610 291.55 296.14 277.53 280.89 513220
20080611 286.12 293.72 282.47 293.23 647324
20080612 283.35 293.23 281.38 287.30 406666
20080613 286.32 291.45 279.45 284.39 480302
20080616 289.23 295.20 287.80 290.56 257876
20080617 285.48 294.12 285.48 289.28 353795
20080618 290.26 291.05 273.48 276.94 6733342
20080619 272.49 279.40 266.62 271.61 1072728
20080620 267.71 275.95 260.74 263.11 324422
20080623 261.63 273.93 256.70 266.57 444244
20080624 266.57 271.41 257.24 261.49 539960
20080625 257.19 262.62 250.77 257.88 820625
20080626 259.66 281.53 254.38 270.52 1877958
20080627 266.32 266.32 247.81 248.90 473313
20080630 245.98 260.65 237.64 260.65 2736667
20080701 246.53 260.50 242.87 253.24 1707391
20080702 256.50 258.18 246.33 249.98 1069994
20080703 248.80 248.80 229.15 233.20 547252
20080704 237.84 242.83 231.03 232.01 362303
20080707 235.96 243.86 232.01 240.90 471186
20080708 236.95 241.89 231.47 236.75 476959
20080709 239.42 243.76 236.01 243.47 645703
20080710 239.52 248.70 237.94 246.82 443130
20080711 256.70 256.70 233.15 236.90 665454
20080714 227.08 229.05 200.08 226.09 1676701
20080715 222.14 222.14 207.38 208.81 829640
20080716 213.26 217.16 206.00 214.39 471490
20080717 216.96 222.04 207.43 210.89 543910
20080718 215.23 219.18 195.98 198.94 1096227
20080721 202.40 205.31 187.64 193.61 995446
20080722 196.27 204.52 195.98 203.04 533984
20080723 206.34 216.17 204.37 213.26 1107875
20080724 215.43 217.65 205.95 207.33 735038
20080725 206.34 211.68 199.43 203.28 947639
20080728 203.38 203.38 197.46 199.93 685002
20080729 197.46 202.10 195.48 195.48 371317
20080730 192.67 203.78 192.67 203.14 876941
20080731 204.37 207.33 194.60 196.37 1492866
20080801 194.35 205.85 190.70 204.86 669911
20080804 202.40 219.43 198.45 217.21 1343772
20080805 217.21 243.86 217.21 236.95 1180599
20080806 237.94 246.53 223.82 226.09 1219898
20080807 227.08 234.98 218.39 220.91 1029276
20080808 220.17 224.02 217.35 223.13 425708
20080811 227.08 232.01 225.20 232.01 465919
20080812 233.30 233.30 225.20 227.08 305582
20080813 228.21 230.68 222.39 228.36 289984
20080814 227.97 234.98 223.62 233.00 630409
20080818 232.01 237.40 223.67 225.20 656743
20080819 228.76 228.76 220.32 221.15 420745
20080820 224.12 227.08 222.73 225.89 256458
20080821 228.07 228.07 218.19 219.67 181405
20080822 220.17 222.09 216.42 219.77 322396
20080825 223.13 230.78 219.48 220.36 195889
20080826 223.13 228.56 222.14 228.07 538542
20080827 229.05 231.52 223.33 228.07 300619
20080828 231.97 232.01 218.34 227.08 1188094
20080829 227.18 233.00 223.18 229.15 491545
20080901 230.93 240.80 227.18 238.93 731696
20080902 240.41 250.77 239.02 246.73 613089
20080904 245.84 251.71 240.06 248.30 471693
20080905 244.85 246.82 238.14 241.39 336576
20080908 245.84 259.66 243.86 254.03 536516
20080909 252.75 253.54 246.92 252.01 486177
20080910 251.76 256.70 245.10 246.33 666872
20080911 245.74 245.74 232.31 233.99 643677
20080912 244.36 244.36 223.13 226.44 727543
20080915 222.24 222.24 204.37 210.29 679837
20080916 207.33 220.66 191.98 220.41 565585
20080917 220.86 226.49 199.43 206.34 607822
20080918 203.43 220.12 190.89 209.55 968909
20080919 217.21 231.62 217.21 225.75 1185866
20080922 229.15 232.46 222.19 231.18 361594
20080923 227.82 234.88 223.43 231.52 846960
20080924 229.05 234.98 227.32 230.98 1140388
20080925 229.10 233.45 216.27 220.17 2361603
20080926 221.55 221.55 207.83 211.08 540264
20080929 208.32 208.32 185.91 193.90 1082452
20080930 186.60 201.90 182.65 194.00 629599
20081001 194.00 207.23 189.61 203.28 809180
20081003 204.37 210.20 199.58 206.49 862254
20081006 202.40 203.23 189.56 198.45 837236
20081007 196.47 204.27 177.71 195.48 712350
20081008 193.51 193.51 176.87 192.52 1228203
20081010 177.61 195.48 144.44 167.84 2590409
20081013 169.77 181.66 159.94 167.84 1735448
20081014 177.71 181.56 157.97 158.95 992307
20081015 160.93 161.72 152.04 155.01 1299408
20081016 146.91 161.92 140.69 154.86 1751552
20081017 157.13 166.85 150.07 151.94 788011
20081020 157.67 172.78 151.11 171.79 633650
20081021 173.27 187.39 162.90 187.34 1131171
20081022 180.53 180.53 156.98 157.03 995244
20081023 155.80 158.86 145.18 148.59 712046
20081024 154.02 154.02 131.41 131.56 1022895
20081027 129.39 135.56 113.54 133.28 967086
20081028 137.73 149.87 136.25 149.72 112428
20081029 151.94 154.07 146.61 151.55 1646113
20081031 153.03 173.76 153.03 170.90 975696
20081103 175.44 182.35 167.84 170.80 733215
20081104 172.68 177.71 157.18 165.03 704652
20081105 165.87 172.78 151.55 153.92 652287
20081106 148.09 168.83 146.47 153.03 684496
20081107 152.04 166.75 151.15 164.19 569333
20081110 166.75 167.84 158.16 167.84 350655
20081111 166.85 171.79 149.28 152.04 562040
20081112 151.75 161.72 146.12 153.03 707184
20081114 157.82 161.37 145.33 149.58 599922
20081117 148.44 154.51 138.72 146.12 983089
20081118 143.26 144.64 131.41 138.22 1399074
20081119 133.28 141.08 132.54 133.09 760461
20081120 133.14 139.11 120.10 136.25 545936
20081121 136.25 143.45 129.58 142.37 610861
20081124 143.95 150.07 136.25 149.48 641854
20081125 151.06 162.71 133.28 135.31 697562
20081126 139.01 143.01 136.35 139.90 599922
20081128 138.22 145.23 133.28 133.38 1271453
20081201 138.22 138.72 131.56 132.79 1323717
20081202 132.30 132.30 120.94 124.40 1795612
20081203 126.28 128.15 115.51 118.77 3277336
20081204 123.21 123.21 116.11 118.48 1781331
20081205 118.48 120.45 116.50 116.95 1112939
20081208 119.46 123.41 113.34 115.71 927787
20081210 116.50 119.36 115.51 116.30 1066651
20081211 118.33 119.46 112.95 113.98 1562551
20081212 115.41 115.41 105.15 105.59 1914725
20081215 108.60 110.48 100.70 103.17 1940249
20081216 105.64 124.10 103.96 121.34 7519429
20081217 123.41 126.37 115.76 119.96 3468262
20081218 120.45 136.15 118.57 135.95 2622517
20081219 134.27 139.70 131.41 138.52 1660293
20081222 142.57 142.57 129.04 131.90 1793384
20081223 132.79 132.79 121.44 121.93 1562652
20081224 122.42 128.10 111.81 118.48 2178982
20081226 116.20 117.19 109.69 111.27 1465518
20081229 113.34 113.34 108.01 111.52 998384
20081230 110.58 116.25 105.64 114.67 1543104
20081231 116.50 118.77 113.05 113.84 1532975
20090101 115.02 122.92 113.93 122.92 1215846
20090102 122.42 124.89 119.96 121.49 1278340
20090105 119.96 126.77 119.96 124.65 804521
20090106 119.76 131.46 119.76 129.09 2060679
20090107 124.89 134.27 100.70 108.60 3687041
20090109 109.59 111.56 100.80 105.64 1287456
20090112 108.60 110.58 101.79 107.22 1228406
20090113 106.63 112.45 101.49 108.21 1495094
20090114 107.62 120.94 107.62 115.61 1628995
20090115 108.70 112.55 102.83 107.86 1044874
20090116 111.56 118.03 108.65 116.11 951083
20090119 117.39 119.46 113.05 113.54 500357
20090120 112.45 112.55 108.70 109.98 436647
20090121 107.62 116.50 103.86 113.34 1232863
20090122 115.51 118.92 100.41 109.64 1337593
20090123 104.65 113.54 104.65 106.63 863571
20090127 110.58 116.50 107.62 268.54 1433309
20090128 111.56 114.08 110.68 112.35 721871
20090129 112.65 115.22 106.63 107.66 1601141
20090130 106.63 115.51 105.59 114.53 811712
20090202 109.74 115.46 109.74 111.56 707893
20090203 111.81 118.97 111.81 116.20 1370815
20090204 117.49 124.05 117.39 119.96 1779305
20090205 123.26 123.31 117.74 120.94 846454
20090206 119.12 127.16 119.12 123.56 1149402
20090209 124.40 127.76 117.14 118.92 1417711
20090210 117.49 119.46 113.54 116.30 1809893
20090211 115.51 115.51 112.55 114.03 792468
20090212 108.85 113.88 108.85 112.35 687332
20090213 113.44 114.38 111.81 112.40 1217366
20090216 105.64 113.64 105.64 109.74 831159
20090217 105.74 108.90 105.74 108.36 510587
20090218 105.84 108.80 105.84 107.62 801887
20090219 106.63 108.60 106.63 107.37 498837
20090220 108.11 108.11 101.30 102.23 1464607
20090224 102.68 102.68 98.83 100.01 578044
20090225 99.86 103.67 98.78 99.72 978937
20090226 99.72 101.10 96.95 99.03 1417103
20090227 97.00 100.70 95.57 99.72 1055307
20090302 96.75 98.63 92.02 92.41 1042545
20090303 93.79 97.74 91.82 92.56 1618664
20090304 94.29 95.27 92.90 94.09 670822
20090305 94.09 95.03 90.73 92.31 485670
20090306 87.08 94.29 85.55 92.90 891729
20090309 89.84 93.55 89.45 89.65 517474
20090312 90.63 93.79 87.87 87.87 1245118
20090313 85.99 96.26 85.99 95.42 1516769
20090316 93.84 101.20 93.84 99.96 1641656
20090317 100.80 103.52 97.89 100.11 1129348
20090318 101.69 104.60 100.70 101.59 1951492
20090319 100.70 103.81 100.31 103.27 922317
20090320 100.80 103.81 100.80 102.68 430671
20090323 99.96 104.31 99.96 101.94 1389047
20090324 101.74 104.16 101.74 102.38 1424801
20090325 100.70 103.81 100.70 103.27 1084579
20090326 102.09 104.51 98.73 98.98 2507962
20090327 97.84 103.91 97.84 103.47 1423484
20090330 99.96 103.76 97.74 97.94 931838
20090331 98.73 102.09 96.85 101.69 804217
20090401 99.27 101.69 98.24 99.77 1325236
20090402 98.88 108.01 98.88 107.62 3218286
20090406 109.69 120.85 109.10 110.63 3650477
20090408 109.79 123.91 101.79 122.92 5851945
20090409 116.50 126.37 116.50 120.50 1784268
20090413 125.39 128.30 119.86 125.83 1397555
20090415 126.72 132.15 119.46 129.34 1910674
20090416 128.84 132.69 119.56 120.06 1191234
20090417 117.14 132.59 117.14 127.11 2075872
20090420 127.36 141.68 127.36 137.23 4124600
20090421 131.26 139.01 128.89 136.05 2134720
20090422 131.80 135.95 122.23 122.92 3750143
20090423 118.48 128.84 116.55 268.54 3100692
20090424 132.30 132.30 122.72 125.14 1689362
20090427 127.31 127.31 118.48 126.28 822043
20090428 130.03 130.03 119.12 124.30 1139881
20090429 127.31 129.09 122.42 128.45 2019051
20090504 128.89 159.74 128.89 152.34 3473326
20090505 139.21 157.57 139.21 148.39 2351575
20090506 148.79 153.43 143.85 145.13 1474229
20090507 146.12 152.93 134.82 146.07 3237125
20090508 145.63 150.56 142.17 145.13 1366257
20090511 143.21 147.11 138.32 138.72 1017932
20090512 139.70 145.13 136.74 141.18 1483041
20090513 142.91 144.05 134.52 136.25 2000515
20090514 136.25 141.68 131.31 141.18 1305587
20090515 141.43 151.45 141.43 145.63 3168149
20090518 165.87 188.38 158.95 163.89 3039
20090519 162.90 172.68 138.22 155.99 2653410
20090520 157.97 166.85 155.99 162.90 1548067
20090521 167.79 170.80 159.10 161.18 905706
20090522 162.90 166.66 157.28 164.24 1102810
20090525 167.84 167.84 160.58 161.03 774135
20090526 162.21 166.85 155.01 156.73 769780
20090527 161.82 173.76 160.63 173.76 1962330
20090528 174.75 177.61 168.93 173.76 1657052
20090529 174.95 176.73 162.90 164.88 1741221
20090601 169.81 174.65 167.15 168.78 1264262
20090602 170.80 178.65 162.95 175.34 2161764
20090603 180.38 180.38 167.40 170.75 1805943
20090604 170.46 174.46 169.07 172.09 978025
20090605 173.71 175.64 169.81 172.78 922520
20090608 172.88 179.05 167.89 169.81 1104836
20090609 166.56 194.20 165.08 191.63 3181013
20090610 193.76 210.24 193.61 201.41 3192964
20090611 202.59 205.01 192.57 194.00 1338809
20090612 195.88 203.53 188.57 193.51 1454276
20090615 192.62 200.91 187.68 198.45 1446476
20090616 192.52 208.32 191.54 206.44 2122768
20090617 204.37 208.32 189.61 192.57 1124891
20090618 193.56 202.40 183.39 186.60 1174319
20090619 192.33 192.33 183.19 189.81 670721
20090622 189.56 196.92 180.18 181.66 888386
20090623 181.66 190.55 175.74 187.59 862659
20090624 189.56 191.54 185.12 189.66 1040924
20090625 193.02 197.26 180.68 184.08 2044980
20090626 185.41 191.49 182.90 190.55 713059
20090629 192.52 194.10 186.20 188.23 683787
20090630 191.04 191.98 182.01 183.09 579462
20090701 183.64 190.35 182.16 188.47 560521
20090702 185.71 189.66 184.23 188.82 496001
20090703 185.12 191.54 185.12 188.08 439078
20090706 196.18 196.18 182.65 183.64 897502
20090707 187.59 191.44 178.80 182.85 910163
20090708 175.00 184.08 165.17 166.06 1146870
20090709 160.19 177.22 160.19 175.74 963642
20090710 171.05 187.19 171.05 172.78 1922322
20090713 167.94 183.64 167.94 183.44 778186
20090714 180.72 192.03 180.72 191.29 683179
20090715 189.81 195.39 189.81 193.46 2036269
20090716 197.36 200.22 184.62 192.97 838655
20090717 195.48 216.02 192.62 214.14 2123882
20090720 221.15 235.86 208.32 231.03 3710540
20090721 236.85 236.85 223.82 226.83 1505628
20090722 233.00 233.00 211.48 214.79 995548
20090723 221.94 223.33 213.75 221.99 921608
20090724 227.08 234.98 217.21 232.01 1140793
20090727 217.85 245.34 217.85 235.37 1237522
20090728 238.23 242.87 230.78 239.91 1347519
20090729 239.32 246.82 231.03 232.26 1497019
20090730 231.03 245.74 229.05 241.34 1795511
20090731 244.11 253.74 235.52 236.95 1636490
20090803 238.93 252.75 238.93 252.25 1102709
20090804 256.40 256.40 246.03 246.03 1276213
20090805 248.80 253.64 240.90 251.96 1273985
20090806 253.44 256.30 236.06 241.89 1556474
20090807 241.89 249.49 237.05 241.84 1205009
20090810 242.97 248.70 239.02 242.38 875016
20090811 246.53 258.57 243.37 256.50 1544117
20090812 253.74 263.31 242.92 255.22 1613802
20090813 261.58 281.33 256.89 280.39 2817798
20090814 279.36 279.36 263.85 265.09 2198024
20090817 266.77 270.42 254.48 256.84 1628894
20090824 281.38 290.07 277.43 284.93 2460864
20090825 292.04 315.84 288.29 303.54 5621923
20090826 304.09 311.00 295.25 296.14 3317547
20090827 286.32 310.95 286.32 308.14 3576841
20090828 306.06 311.00 300.14 302.11 1451541
20090831 296.19 302.56 291.89 296.24 1177256
20090901 295.20 301.13 286.32 293.23 1365650
20090902 290.26 308.97 290.02 305.72 2315416
20090903 303.10 308.04 296.39 298.90 1238737
20090904 296.19 304.09 296.19 300.14 927787
20090907 302.51 308.78 302.51 305.96 1059358
20090908 306.06 313.96 302.41 305.86 1109293
20090909 305.07 309.42 302.11 304.38 762993
20090910 306.26 311.99 304.24 305.96 1251297
20090911 308.04 311.00 305.17 308.83 784770
20090914 306.06 311.99 303.10 310.50 682369
20090915 309.57 312.48 309.17 310.36 474427
20090916 312.48 321.36 311.20 318.30 1459745
20090917 325.76 347.73 320.43 335.68 6271070
20090918 339.14 344.37 328.77 335.68 1891328
20090922 330.79 342.39 327.78 339.63 1046394
20090923 340.62 340.62 326.79 328.92 600225
20090924 324.82 344.57 315.93 340.62 3523970
20090925 339.63 339.63 328.97 330.35 792164
20090929 339.63 340.57 329.81 330.84 977823
20090930 333.71 339.63 330.89 337.16 803305
20091001 337.66 341.41 330.74 333.61 1181814
20091005 327.78 336.32 326.99 328.03 925862
20091006 333.71 334.59 306.41 312.97 2769383
20091007 318.55 318.90 301.42 303.59 1433005
20091008 300.04 308.04 292.24 293.23 1831062
20091009 298.16 305.57 291.40 292.49 2001022
20091012 286.37 300.14 286.37 297.18 1642264
20091014 301.13 305.07 298.76 301.13 783453
20091015 300.14 303.64 296.19 297.67 643475
20091016 299.15 302.06 295.50 298.31 517170
20091020 300.63 310.90 297.67 308.28 1456706
20091021 308.04 323.29 308.04 316.97 2724513
20091022 318.90 326.89 316.03 324.33 2000616
20091023 317.07 331.24 317.07 321.86 918165
20091026 323.83 328.67 316.97 323.39 592933
20091027 318.06 325.71 313.96 313.96 721061
20091028 311.99 321.76 306.06 309.52 1348937
20091029 306.06 325.31 300.53 301.13 2580078
20091030 313.66 315.39 299.50 301.92 1175129
20091103 298.66 305.96 271.51 282.37 1513022
20091104 284.34 290.76 278.52 286.81 1769581
20091105 284.34 301.13 276.54 299.15 1237421
20091106 300.14 309.02 299.69 303.99 858608
20091109 296.48 311.34 296.48 309.37 741217
20091110 327.78 327.78 299.20 301.87 771805
20091111 304.09 319.79 300.29 317.46 957464
20091112 315.44 333.21 313.96 333.21 1784876
20091113 331.63 338.59 330.74 331.39 1393807
20091116 332.42 335.58 324.97 328.62 787910
20091117 297.27 334.64 297.27 331.83 762791
20091118 332.62 340.22 328.92 334.10 912391
20091119 335.68 339.63 316.03 327.78 963845
20091120 317.07 325.56 315.93 321.17 921710
20091123 319.39 340.62 319.39 340.62 1777380
20091124 343.09 344.37 330.40 333.51 1385198
20091125 328.13 343.53 328.13 338.64 1120738
20091126 332.08 351.43 327.04 333.41 1103317
20091127 333.41 333.41 315.93 326.05 555052
20091130 321.02 338.15 321.02 336.67 616229
20091201 335.63 340.52 332.92 334.45 707083
20091202 329.07 336.57 322.94 325.56 1073336
20091203 323.73 333.21 319.19 331.73 840883
20091204 325.96 337.36 325.96 335.93 1196399
20091207 328.08 343.38 328.08 340.62 1515453
20091208 342.59 345.55 339.63 344.76 1619778
20091209 349.50 353.65 342.00 349.60 2580179
20091210 353.95 353.95 342.79 344.02 1279353
20091211 348.32 350.49 341.75 342.20 1595874
20091214 343.58 346.54 336.22 337.26 669303
20091215 337.66 342.94 331.83 331.83 843010
20091216 333.61 341.60 328.52 341.06 773932
20091217 383.07 383.07 338.15 354.44 2280776
20091218 355.43 362.93 353.70 360.76 2207140
20091221 361.35 366.98 349.50 349.50 1335264
20091222 351.48 356.66 346.39 355.57 837844
20091223 356.41 369.05 356.41 366.78 1375474
20091224 367.18 372.21 363.92 368.56 1207237
20091229 370.24 372.21 365.40 368.26 620787
20091230 360.61 370.63 360.61 366.09 575208
20091231 367.27 370.14 365.30 366.34 922925
20100104 369.50 370.24 363.37 367.22 413250
20100105 367.77 376.16 365.84 374.63 1275606
20100106 375.27 378.04 360.36 363.23 1010842
20100107 367.18 367.18 354.64 356.41 928192
20100108 358.39 358.39 344.81 347.23 1580378
20100111 347.33 356.91 347.33 352.02 1453972
20100112 352.46 369.05 350.49 362.78 2291917
20100113 363.18 374.19 355.53 373.69 2042043
20100114 375.07 378.87 360.96 365.30 1965774
20100115 366.78 369.15 361.50 365.20 696144
20100118 362.34 373.20 362.34 371.22 770286
20100119 372.21 375.07 365.30 371.22 825791
20100203 371.22 371.22 371.22 371.22 0
20100211 344.57 349.50 342.79 345.55 415276
20100215 347.53 360.26 347.53 356.07 2090559
20100216 357.94 360.46 350.49 357.40 1034948
20100217 357.40 359.38 353.45 356.91 407375
20100218 360.17 360.17 352.56 355.43 442421
20100219 354.54 364.11 350.54 358.29 1213517
20100222 362.34 367.03 357.40 359.47 926166
20100223 357.40 363.08 355.43 359.87 481011
20100224 355.43 365.20 355.43 361.79 691181
20100225 362.04 365.30 354.69 364.31 817283
20100226 359.47 365.20 354.14 361.25 1041127
20100302 362.44 366.24 357.45 359.87 664846
20100303 361.35 366.19 358.44 359.82 871775
20100304 380.11 380.11 354.44 357.40 290490
20100305 358.39 362.34 352.46 354.29 405350
20100308 355.72 358.68 353.45 353.60 385092
20100309 354.83 358.59 352.56 354.93 410819
20100310 356.76 359.08 350.10 352.12 465919
20100311 347.08 357.30 347.08 357.30 436040
20100312 355.53 358.39 354.54 357.89 353795
20100315 352.46 366.09 352.46 364.95 1100886
20100316 365.30 372.11 365.30 367.92 1211289
20100317 370.63 378.38 368.26 377.20 1094606
20100318 376.85 378.13 368.90 370.73 377901
20100319 372.21 373.20 367.32 367.37 308925
20100322 367.22 368.85 362.34 362.58 330094
20100323 362.98 366.78 359.87 361.35 404742
20100325 362.44 372.21 357.40 366.29 1441108
20100326 369.40 370.88 363.82 365.30 376483
20100329 363.42 369.74 357.15 366.78 401906
20100330 367.27 367.27 352.81 353.35 583311
20100331 355.43 360.31 346.84 356.91 994940
20100401 355.43 359.38 350.49 352.96 924242
20100405 355.43 357.20 350.69 355.72 740913
20100406 356.71 358.14 341.06 342.59 1606813
20100407 337.66 345.55 335.68 342.54 1255855
20100408 342.59 348.42 339.19 340.12 1313588
20100409 345.55 345.55 337.75 341.11 1506337
20100412 343.58 344.07 336.82 341.65 774641
20100413 343.58 354.44 335.78 352.27 1627476
20100415 353.45 358.64 349.50 349.90 1601952
20100416 349.50 353.35 345.11 347.53 684091
20100419 344.07 347.53 338.64 345.55 752156
20100420 347.53 349.01 339.14 342.15 909251
20100421 343.58 370.24 339.28 370.19 4676208
20100422 370.24 380.60 364.41 377.15 3796937
20100423 380.11 385.05 369.50 384.55 2612085
20100426 385.05 389.75 379.60 381.09 1631885
20100427 386.73 387.03 377.82 384.40 743254
20100428 374.50 385.05 374.50 381.09 604847
20100429 383.07 384.45 378.17 379.60 800839
20100430 377.57 393.96 377.57 388.96 1560156
20100503 386.04 390.19 381.24 387.08 854787
20100504 387.03 397.91 387.03 394.94 1916982
20100505 390.99 404.35 386.04 401.58 2207737
20100506 402.37 403.71 389.20 395.54 827914
20100507 390.14 390.99 377.42 383.96 1221413
20100510 393.96 399.15 385.39 397.42 872972
20100511 405.83 405.83 382.08 382.18 537765
20100512 385.89 390.49 381.09 389.50 642530
20100513 388.02 396.73 388.02 393.81 658492
20100514 392.47 404.84 390.99 401.82 1117457
20100517 400.29 400.29 388.02 389.25 424413
20100518 393.96 398.51 389.01 392.97 438153
20100519 390.00 390.00 360.25 367.72 1247175
20100520 374.85 374.85 353.17 360.65 722543
20100521 354.76 368.52 345.55 366.19 1093614
20100524 363.72 371.19 354.11 365.79 612828
20100525 368.22 375.00 347.73 354.36 563628
20100526 358.82 369.21 352.48 367.23 546555
20100527 372.18 372.18 357.33 360.85 429364
20100528 368.22 375.64 366.24 369.70 530997
20100531 372.08 383.91 361.59 378.71 949954
20100601 379.11 379.11 357.93 360.20 328034
20100602 362.78 370.99 362.28 367.23 503012
20100603 380.10 393.36 370.40 375.20 356826
20100604 371.19 384.55 371.19 381.09 494728
20100607 378.12 378.12 366.34 370.55 320457
20100608 371.19 373.96 360.80 361.24 561204
20100609 360.30 364.16 355.45 359.36 381275
20100610 362.08 364.71 356.49 363.52 410977
20100611 370.20 370.20 363.57 365.94 228320
20100614 368.22 379.06 366.14 377.13 969554
20100615 379.06 387.42 372.43 380.10 1118164
20100616 384.95 384.95 376.19 377.77 380265
20100617 378.56 386.04 371.19 381.09 373496
20100618 376.19 393.96 376.19 383.07 1723617
20100621 386.04 388.81 380.44 384.06 856000
20100622 384.06 391.33 373.66 373.86 919141
20100623 373.66 378.07 366.44 369.21 951571
20100624 365.05 366.24 349.41 361.24 7440922
20100625 358.62 359.11 351.54 353.47 1975780
20100628 356.34 358.96 353.57 358.47 869234
20100629 356.34 361.29 353.47 356.74 1175345
20100630 355.25 362.78 351.99 359.56 1059871
20100701 360.30 361.79 355.01 361.79 619092
20100702 357.43 361.24 347.93 348.92 1504995
20100705 347.43 355.05 347.43 351.64 405016
20100706 351.39 357.33 350.06 357.13 466036
20100707 356.34 357.83 351.39 352.18 541301
20100708 356.14 358.02 354.06 355.35 652128
20100709 356.34 360.99 355.60 358.07 1015117
20100712 361.29 366.24 359.01 361.29 974807
20100713 364.26 364.26 352.58 357.83 812760
20100714 358.22 360.30 352.58 353.77 498062
20100715 355.80 355.80 352.68 353.72 458863
20100716 355.25 370.20 353.97 369.51 2121258
20100719 366.24 376.14 362.87 373.17 1195146
20100720 376.24 376.78 364.46 365.15 529986
20100721 369.21 370.50 364.31 367.18 571306
20100722 365.89 369.95 365.79 366.49 738101
20100723 371.19 373.96 367.92 370.20 679809
20100726 369.36 371.63 366.24 369.31 215591
20100727 371.19 377.52 368.17 376.29 932780
20100728 378.61 380.10 366.59 367.23 822863
20100729 376.14 391.83 370.84 376.09 3871749
20100730 374.16 390.00 374.16 388.02 2588406
20100802 392.52 395.74 386.23 387.52 683345
20100803 389.01 391.18 384.16 390.00 537765
20100804 388.26 403.85 386.04 402.86 1993156
20100805 402.22 412.91 400.88 408.80 2539509
20100806 410.14 413.75 406.18 407.81 858828
20100809 407.61 413.75 402.47 410.78 750528
20100810 411.33 412.56 406.58 408.56 397540
20100811 405.83 409.64 399.55 402.86 548575
20100812 390.99 399.89 390.99 397.42 451286
20100813 397.32 411.23 397.32 405.83 905200
20100816 407.91 411.28 393.51 397.42 576964
20100817 404.55 404.55 390.54 392.97 580500
20100818 392.32 407.81 388.91 407.27 743860
20100819 404.99 408.75 399.89 402.86 373799
20100820 403.75 408.80 398.90 403.36 563426
20100823 404.89 407.96 401.08 404.35 304394
20100824 404.35 407.61 399.94 404.84 363898
20100825 404.84 410.53 399.15 404.84 1012086
20100826 409.69 417.36 403.36 405.83 3181433
20100827 409.69 409.69 395.93 395.93 606059
20100830 405.64 405.64 386.14 392.22 676778
20100831 389.01 392.97 374.60 377.62 1400231
20100901 380.25 384.55 372.97 383.56 1730790
20100902 390.00 401.28 382.57 398.85 1441753
20100903 400.88 404.20 395.04 398.21 705773
20100906 398.90 403.85 396.33 401.87 697590
20100907 400.88 403.75 394.94 396.73 808012
20100908 395.09 402.62 394.05 400.93 892571
20100909 401.82 407.22 399.50 405.83 812659
20100913 409.55 410.58 403.85 406.82 499072
20100914 407.81 410.78 403.56 403.85 506851
20100915 403.85 420.38 373.61 419.89 1577937
20100916 419.89 421.52 411.28 411.77 520591
20100917 413.26 418.70 412.96 414.10 571306
20100920 415.53 419.69 412.66 417.12 782755
20100921 418.70 425.63 411.77 423.65 1557226
20100922 425.63 427.56 414.54 415.73 968846
20100923 410.78 419.69 397.02 407.81 578883
20100924 407.32 418.50 406.87 417.46 745577
20100927 417.22 421.67 411.33 414.05 530794
20100928 415.63 415.63 408.31 410.34 744466
20100929 413.26 417.22 409.55 412.76 557567
20100930 415.63 422.56 407.42 420.09 962684
20101001 418.21 428.45 416.33 423.70 1161504
20101004 425.68 437.01 425.43 430.08 1656636
20101005 432.06 438.89 426.22 427.76 964300
20101006 431.57 435.13 426.27 428.01 525238
20101007 429.59 433.35 423.06 423.65 429970
20101008 425.63 430.58 422.66 427.86 309243
20101011 431.57 432.26 421.77 425.04 291462
20101012 426.62 429.89 423.16 424.00 327125
20101013 425.63 442.46 421.87 442.41 1719071
20101014 440.97 450.87 432.06 433.25 898734
20101015 437.51 443.64 425.63 426.22 562517
20101018 426.62 443.25 420.83 442.46 1027038
20101019 442.46 443.45 429.74 435.53 687285
20101020 430.58 440.23 419.94 421.77 772956
20101021 421.67 424.44 416.23 419.15 1202319
20101022 420.68 422.52 409.97 414.73 864258
20101025 415.28 422.17 414.09 420.19 359007
20101026 420.68 423.16 416.86 419.20 401742
20101027 416.81 420.19 411.80 412.85 447600
20101028 411.85 416.72 395.88 402.53 1483803
20101029 405.36 405.80 397.86 401.93 860932
20101101 401.98 405.80 396.87 404.81 726783
20101102 404.61 405.80 397.96 404.81 690701
20101103 399.85 407.24 399.85 404.76 997803
20101104 401.83 412.75 401.83 409.27 1026527
20101105 408.83 413.69 408.83 410.12 48076
20101108 404.81 411.75 401.83 401.83 492753
20101109 403.82 404.81 399.10 401.34 539015
20101110 398.06 407.64 398.06 401.83 649781
20101111 404.81 404.81 398.86 399.85 300349
20101112 397.86 403.22 396.87 397.96 342277
20101115 396.87 404.21 389.48 400.64 692314
20101116 403.82 404.31 382.29 389.83 795319
20101118 401.54 401.54 386.95 389.93 486706
20101119 388.93 390.42 364.82 372.07 716503
20101122 375.14 389.88 368.15 385.26 759640
20101123 388.64 395.38 381.29 389.48 1175391
20101124 388.93 393.40 385.02 388.93 895805
20101125 384.97 394.89 374.50 386.95 1311556
20101126 384.97 396.38 380.10 388.44 1115523
20101129 390.97 394.69 382.24 389.93 563003
20101130 384.97 402.83 384.47 401.83 636679
20101201 403.82 410.76 403.57 407.79 551614
20101202 414.24 417.06 406.79 414.83 853172
20101203 416.72 424.16 414.93 421.68 940958
20101206 421.68 427.63 416.72 417.61 836239
20101207 417.96 435.32 417.96 430.11 1292003
20101208 429.61 432.19 424.31 429.51 1010804
20101209 429.61 432.09 416.22 422.67 862243
20101210 420.68 434.57 416.72 428.37 793102
20101213 427.68 437.20 424.75 432.59 1008789
20101214 433.58 441.47 417.81 437.90 1020682
20101215 435.72 446.48 434.67 442.61 1217219
20101216 440.08 447.97 440.08 442.17 1186478
20101220 429.91 448.86 429.91 446.43 599589
20101221 448.22 451.34 445.04 448.37 725574
20101222 448.96 449.46 439.73 446.48 498196
20101223 450.45 454.91 445.59 454.42 862747
20101224 447.82 454.42 447.47 450.95 532665
20101227 454.12 454.12 447.27 448.76 236449
20101228 447.77 456.45 445.74 455.66 490939
20101229 456.30 457.15 450.35 453.92 583362
20101230 453.92 456.45 449.56 455.41 985809
20101231 452.43 456.30 450.70 451.44 373521
20110103 456.40 456.40 447.72 451.44 444375
20110104 451.44 460.32 448.37 460.12 533673
20110105 457.40 471.29 456.40 469.90 1311859
20110106 470.64 477.69 470.34 476.25 908303
20110107 475.25 485.18 457.40 462.36 1416880
20110110 462.70 470.89 455.41 461.36 632950
20110111 461.26 488.85 459.38 476.25 2420932
20110112 473.27 481.21 463.10 477.93 1354794
20110113 467.32 478.03 455.16 458.14 1402870
20110114 459.38 476.25 458.73 466.37 940555
20110117 462.46 475.11 458.78 474.56 714689
20110118 474.26 491.13 474.26 483.19 1160676
20110119 499.66 513.11 498.97 509.98 3333367
20110120 498.07 509.98 491.33 508.00 2343526
20110121 503.04 506.71 493.61 498.37 692415
20110124 508.03 510.53 500.36 506.54 1043220
20110125 506.04 510.03 496.83 505.94 1004973
20110127 506.04 512.02 501.46 505.05 1085081
20110128 505.05 510.03 484.92 491.10 1139491
20110131 482.73 491.80 476.16 491.10 768662
20110201 492.49 493.59 479.74 480.19 492096
20110202 494.44 501.51 483.78 493.99 827288
20110203 496.18 500.86 484.43 490.20 876578
20110204 490.10 490.10 476.16 481.14 952872
20110207 481.14 485.07 466.40 475.76 638159
20110208 476.16 478.05 460.37 462.76 826284
20110209 457.33 465.20 449.76 462.21 826987
20110210 460.22 476.86 459.07 465.20 774183
20110211 450.26 472.52 450.26 464.30 941729
20110214 468.39 488.01 463.21 481.24 1139391
20110215 480.14 488.06 470.53 478.20 865535
20110216 483.98 483.98 469.23 471.28 696986
20110217 471.18 474.91 463.21 466.30 964115
20110218 467.44 468.19 449.76 456.24 2525733
20110221 453.25 465.70 445.03 464.20 2252882
20110222 459.22 462.61 452.35 457.33 1093916
20110223 454.69 464.10 451.35 458.73 815844
20110224 456.24 461.71 423.86 438.30 4261723
20110225 440.30 446.87 432.73 444.28 800987
20110228 445.58 460.22 433.32 440.55 610051
20110301 443.29 470.98 435.02 466.40 1282342
20110303 458.43 463.21 451.35 458.03 857705
20110304 459.27 466.99 459.27 461.51 620592
20110307 455.74 459.72 445.53 451.25 824176
20110308 449.81 466.15 449.81 462.21 913219
20110309 459.97 467.69 457.83 461.81 368821
20110310 461.22 461.22 451.85 455.24 480853
20110311 450.36 456.24 445.78 456.04 421223
20110314 449.46 464.05 448.56 461.37 396327
20110315 452.25 458.23 442.84 456.14 944239
20110316 454.24 463.21 454.24 462.01 789442
20110317 458.23 463.96 450.96 457.23 1063498
20110318 458.43 462.01 443.83 450.26 746577
20110321 449.61 453.84 446.87 450.26 485571
20110322 450.56 452.55 448.27 450.36 617279
20110323 450.11 456.04 448.47 453.25 897760
20110324 453.99 460.12 453.84 458.63 413393
20110325 458.33 477.00 458.33 468.49 1170109
20110328 465.90 477.95 464.20 475.16 907196
20110329 477.15 481.14 472.22 478.30 982988
20110330 479.35 483.73 469.38 476.16 1222812
20110331 474.22 483.13 463.01 478.15 1651464
20110401 474.61 475.16 462.21 464.50 555440
20110404 466.20 487.02 466.20 486.32 927574
20110405 485.27 490.50 478.30 483.83 540282
20110406 485.12 494.79 482.13 489.11 1501787
20110407 488.16 498.07 487.12 497.03 598205
20110408 496.08 501.06 481.74 482.13 500228
20110411 482.18 492.49 478.20 490.00 608947
20110413 484.68 501.81 484.68 495.08 947752
20110415 497.08 497.92 477.25 480.19 1020332
20110418 481.44 493.09 458.33 459.22 1046734
20110419 463.21 478.00 463.21 475.26 563572
20110420 499.57 523.97 499.57 522.93 6907820
20110421 520.84 525.97 514.86 517.00 1941381
20110425 493.05 521.45 493.05 513.50 805700
20110426 512.05 518.20 508.75 516.50 629000
20110427 519.95 519.95 513.85 517.00 390500
20110428 517.00 523.90 510.05 512.90 941100
20110429 512.50 524.40 512.00 523.00 790800
20110502 523.00 526.90 519.35 519.60 919000
20110503 516.50 519.95 509.90 514.00 776400
20110504 510.10 512.75 495.40 500.00 887600
20110505 491.00 499.75 490.10 494.25 1058300
20110506 496.70 502.50 496.00 500.50 595000
20110509 497.50 508.90 497.00 499.80 585700
20110510 502.45 508.70 496.80 504.00 463400
20110511 501.60 507.80 501.60 503.75 214000
20110512 493.00 508.20 493.00 505.45 1407100
20110513 501.15 512.00 499.90 505.00 710700
20110516 504.00 505.30 497.60 500.30 305100
20110517 502.00 507.65 498.10 503.95 454400
20110518 506.00 506.00 501.50 504.25 797300
20110519 505.00 509.40 503.70 505.50 860900
20110520 507.50 507.50 500.70 505.00 225200
20110523 502.00 503.95 491.10 494.10 218600
20110524 490.05 494.40 482.20 489.70 592100
20110525 490.00 493.75 481.50 493.00 454900
20110526 490.05 501.65 488.60 500.00 947300
20110527 500.20 517.50 500.20 508.60 807700
20110530 508.90 515.00 504.35 507.95 380300
20110531 508.90 517.00 508.90 515.00 991700
20110601 511.40 516.00 509.00 514.75 287600
20110602 509.00 515.25 508.70 514.75 307600
20110603 512.05 517.50 508.90 513.70 379100
20110606 508.05 514.00 505.05 509.10 285200
20110607 504.05 514.95 504.05 511.95 403600
20110608 512.00 512.70 508.55 512.00 160600
20110609 503.70 508.95 497.70 508.00 453600
20110610 504.00 508.55 501.10 502.25 180100
20110613 501.00 506.00 496.50 500.95 372600
20110614 504.00 509.30 502.10 509.00 302300
20110615 505.00 509.40 498.10 500.00 418300
20110616 497.80 497.80 486.75 488.80 622800
20110617 488.05 493.30 475.00 480.80 984300
20110620 482.00 484.00 439.95 464.00 1286700
20110621 469.00 469.00 451.95 465.05 1382900
20110622 465.55 470.00 458.10 465.65 524400
20110623 461.30 474.10 459.15 474.00 651200
20110624 473.20 494.65 473.20 492.55 992100
20110627 486.25 496.50 486.20 489.70 452500
20110628 495.95 497.50 480.85 491.90 882600
20110629 493.70 495.90 484.15 487.10 708000
20110630 490.00 499.90 489.50 494.65 1132000
20110701 495.65 503.50 495.00 495.15 378300
20110704 500.00 501.00 497.05 498.10 148200
20110705 500.00 507.95 498.60 506.90 537200
20110706 507.20 512.40 502.00 505.00 431300
20110707 504.25 511.00 500.65 509.05 510300
20110708 510.00 512.45 501.05 503.00 380300
20110711 504.00 507.40 491.00 491.55 355000
20110712 489.00 494.40 482.95 490.05 1097400
20110713 492.10 496.80 490.00 493.95 374800
20110714 491.20 496.00 489.25 491.10 414400
20110715 497.90 498.95 490.30 498.00 621700
20110718 500.00 508.00 498.80 504.00 652000
20110719 506.00 510.00 504.35 507.00 405400
20110720 508.55 510.00 492.00 497.40 421300
20110721 495.00 507.70 493.30 503.80 519400
20110722 503.15 507.50 501.85 504.60 1079700
20110725 502.00 519.25 501.55 519.00 770400
20110726 513.55 521.00 510.00 517.20 517700
20110727 520.00 521.85 501.25 502.00 1260100
20110728 493.00 495.00 485.80 491.00 1627200
20110729 489.00 492.00 479.05 488.00 917900
20110801 487.10 494.85 481.70 486.00 957400
20110802 484.55 486.75 471.30 474.00 748300
20110803 470.05 474.90 462.10 473.00 896100
20110804 470.55 478.00 465.20 469.50 533700
20110805 458.00 458.00 427.00 443.00 1725700
20110808 425.00 430.00 404.80 422.00 2440300
20110809 399.15 428.10 399.00 417.50 2011300
20110810 425.00 436.65 414.65 419.50 1982900
20110811 413.00 424.00 408.50 414.80 1230900
20110812 416.05 420.50 403.40 408.95 746100
20110816 409.95 417.00 409.10 417.00 440400
20110817 405.65 426.00 405.65 425.35 611900
20110818 422.00 424.80 391.50 393.90 1590000
20110819 390.00 395.90 365.70 392.25 2438400
20110822 390.25 393.80 376.05 387.85 1025500
20110823 388.65 399.70 379.00 396.70 1820700
20110824 394.00 397.55 384.10 387.30 705900
20110825 387.30 389.50 367.40 372.20 2095900
20110826 369.00 375.00 360.00 363.00 925300
20110829 366.00 392.70 366.00 392.50 1058500
20110830 398.00 415.00 388.20 414.00 1857400
20110902 409.00 409.00 392.15 397.00 1346400
20110905 397.00 397.00 378.30 384.50 2112200
20110906 383.80 397.00 380.65 397.00 1608600
20110907 397.00 410.65 395.85 408.20 1868000
20110908 410.00 418.70 409.15 412.00 1214600
20110909 414.90 419.30 401.45 402.65 1253500
20110912 398.45 398.45 375.00 375.00 1421000
20110913 381.00 392.00 372.00 378.00 1700600
20110914 383.00 398.80 382.10 395.00 1467100
20110915 403.85 404.10 390.10 402.20 1069000
20110916 405.20 409.30 382.15 387.00 1247600
20110919 385.90 393.40 379.40 393.25 754100
20110920 392.60 404.80 389.50 403.05 968600
20110921 406.75 410.90 401.10 403.00 1086200
20110922 396.00 399.90 378.70 385.05 867000
20110923 378.65 393.45 378.65 387.90 1153300
20110926 390.00 390.15 380.40 386.00 624400
20110927 390.00 396.95 390.00 394.15 466000
20110928 397.00 409.70 397.00 406.20 1993700
20110929 407.00 413.25 402.00 410.80 2081700
20110930 411.00 415.95 406.00 407.40 987400
20111003 405.00 408.00 393.10 400.00 654500
20111004 395.40 400.25 386.50 389.05 995800
20111005 394.10 400.85 390.05 396.40 851400
20111007 407.00 416.00 402.00 405.00 1128800
20111010 404.10 415.00 404.10 415.00 828400
20111011 419.65 422.80 401.10 401.70 1331600
20111012 410.20 423.90 410.20 421.40 2820300
20111013 423.65 434.00 420.60 428.00 2033300
20111014 425.95 443.55 425.95 440.80 2172400
20111017 443.00 445.00 432.10 440.40 1102000
20111018 418.80 418.80 399.25 400.05 3105400
20111019 408.70 413.50 404.05 407.00 1617500
20111020 404.00 413.95 400.00 413.00 747700
20111021 413.00 418.50 410.30 413.95 1220400
20111024 418.00 425.25 418.00 424.00 994900
20111025 429.90 432.00 420.65 430.80 1486500
20111026 431.30 435.70 428.10 429.50 165700
20111028 437.55 455.00 437.55 451.10 1338500
20111031 453.70 453.70 441.00 442.00 547600
20111101 437.00 449.00 427.15 428.00 649000
20111102 427.55 440.80 421.75 438.05 612600
20111103 440.50 445.25 433.00 436.90 970500
20111104 444.60 446.50 436.05 437.95 526900
20111108 437.00 438.80 427.10 427.70 458900
20111109 431.90 435.15 424.30 427.10 678100
20111111 428.85 433.75 420.10 427.00 722000
20111114 431.00 434.30 423.45 427.00 512500
20111115 425.15 429.50 421.20 422.60 727000
20111116 422.00 422.00 404.30 411.10 1147900
20111117 408.10 413.05 402.55 410.25 608600
20111118 405.00 407.50 400.30 402.60 803700
20111121 398.00 399.95 390.20 394.45 924100
20111122 394.50 403.00 386.80 395.90 2664300
20111123 391.70 391.70 378.00 387.00 1278200
20111124 384.00 398.00 372.65 396.20 1595100
20111125 387.40 393.00 383.95 388.00 1075000
20111128 392.00 396.00 383.00 390.10 1123900
20111129 392.10 394.80 385.00 391.00 927700
20111130 385.90 393.00 380.05 388.60 5902400
20111201 394.00 406.70 394.00 403.00 1220700
20111202 402.00 420.00 400.15 418.20 827400