20020812 51.52 51.55 50.54 51.15 2884704
20020813 51.52 51.76 50.07 50.62 1579923
20020814 50.05 51.11 49.47 49.90 1830607
20020816 50.47 50.84 49.91 50.42 2898155
20020819 50.14 50.70 49.82 50.16 1903978
20020820 50.60 50.60 49.15 49.41 3502243
20020821 49.47 50.13 48.83 49.07 4904853
20020822 49.31 49.31 48.51 48.81 4819253
20020823 48.66 48.95 47.86 48.07 4914636
20020826 48.17 48.17 45.39 46.04 16192984
20020827 45.88 47.84 45.88 46.66 13840220
20020828 46.20 47.27 45.96 47.02 7644038
20020829 47.22 47.22 46.62 47.00 10245040
20020830 47.01 48.25 46.45 47.66 22265658
20020902 48.00 49.14 48.00 48.74 4217611
20020903 48.98 49.07 48.43 48.79 2612008
20020904 48.49 48.89 48.09 48.69 1632505
20020905 48.90 48.90 44.31 47.25 2199908
20020906 47.23 48.25 47.20 48.14 9014853
20020909 47.18 48.78 47.18 48.55 8310491
20020911 49.06 49.06 47.55 47.83 5925933
20020912 47.76 48.20 47.02 47.33 4496421
20020913 47.43 48.16 47.43 47.88 1422175
20020916 47.59 48.66 47.59 48.63 7837248
20020917 48.33 48.73 48.08 48.53 4584466
20020918 48.01 48.84 48.00 48.64 4594249
20020919 48.30 48.74 48.17 48.56 7524198
20020920 48.17 48.84 48.17 48.60 4286091
20020923 48.49 48.58 46.20 48.26 9489319
20020924 48.49 48.66 47.88 48.55 12566010
20020925 47.43 48.33 47.27 48.14 8091601
20020926 48.25 48.86 47.27 48.54 7321205
20020927 48.58 49.23 48.34 49.05 5844002
20020930 48.90 49.19 48.43 48.98 7428816
20021001 49.07 49.60 48.84 49.52 3625751
20021003 49.07 49.07 48.17 49.02 7156120
20021004 49.06 50.29 49.06 49.86 8899905
20021007 49.12 50.13 49.12 50.02 2150994
20021008 49.74 50.27 49.24 49.89 4174811
20021009 49.72 50.30 49.72 50.08 6279337
20021010 49.74 50.04 49.72 49.75 5524838
20021011 51.93 55.12 49.89 50.24 13286269
20021014 50.70 51.45 50.09 50.47 2627905
20021016 50.70 52.25 50.64 51.54 17182270
20021017 51.68 52.23 49.97 50.64 27478670
20021018 51.35 51.52 50.29 50.51 6537358
20021021 50.62 50.78 50.30 50.48 3411753
20021022 51.11 52.09 50.46 51.85 11447102
20021023 51.52 52.46 51.29 52.24 10932282
20021024 51.44 52.34 49.80 51.62 11532701
20021025 51.68 52.25 51.36 51.85 4597917
20021028 51.93 51.97 51.36 51.60 4024401
20021029 51.36 51.89 51.19 51.45 7691729
20021030 51.36 51.68 51.11 51.47 10072618
20021031 51.52 51.52 50.70 51.32 8553838
20021101 51.28 51.52 51.13 51.32 9308337
20021104 51.68 51.68 51.19 51.60 468352
20021105 51.52 52.17 51.44 51.88 3112154
20021107 51.36 52.01 51.36 51.86 2483609
20021108 51.85 51.92 51.44 51.65 2668260
20021111 51.47 52.34 51.47 52.19 9563912
20021112 52.50 52.89 51.62 52.52 8321497
20021113 53.07 53.07 52.25 52.72 6333142
20021114 52.83 53.65 52.50 53.22 13414668
20021115 53.68 54.50 53.16 54.06 8206549
20021118 53.89 54.05 53.42 53.91 5950390
20021120 53.97 54.79 53.88 54.70 10692603
20021121 54.65 56.50 54.63 56.41 13832883
20021122 56.83 56.83 55.19 55.82 5669134
20021125 55.92 56.20 54.79 55.44 11486233
20021126 55.28 56.43 55.20 56.37 11824963
20021127 56.10 56.27 55.61 55.71 6899322
20021128 55.77 56.42 48.24 56.31 5312062
20021202 56.10 56.26 54.54 55.34 14674204
20021203 56.18 56.42 53.97 54.37 19378510
20021204 54.05 56.43 52.58 54.08 46083116
20021205 55.61 56.02 54.79 55.70 8607643
20021206 56.02 56.34 54.95 56.20 3772493
20021209 56.26 56.42 55.44 55.73 21140636
20021210 55.61 56.42 55.28 55.67 28398254
20021211 55.44 56.63 54.87 56.45 24903346
20021212 58.88 58.88 55.29 56.20 1308450
20021213 56.43 63.29 56.26 59.64 11093087
20021216 61.33 62.48 60.02 61.65 8271971
20021217 61.46 61.50 58.28 58.94 8918859
20021218 58.88 59.84 58.57 59.08 3027778
20021219 58.88 59.32 58.06 58.48 2674985
20021220 58.88 59.29 57.33 58.91 3477175
20021223 58.70 58.90 57.92 58.42 1088337
20021224 58.39 58.71 57.43 57.80 791184
20021226 58.22 58.37 56.92 57.45 780179
20021227 56.93 59.37 55.78 58.90 1900921
20021230 58.39 59.35 58.06 58.96 1131748
20021231 58.88 59.30 58.14 58.61 900018
20030101 58.63 58.94 58.06 58.26 194433
20030102 58.86 59.00 58.55 58.89 665231
20030103 58.32 58.96 57.59 57.83 228673
20030106 57.94 59.27 57.94 58.92 669511
20030107 58.88 60.02 58.86 59.79 1310284
20030108 59.52 60.02 59.21 59.74 3617191
20030109 59.70 60.19 59.23 60.15 2138154
20030110 60.68 61.33 53.15 59.50 2254936
20030113 59.46 60.48 59.37 60.13 555786
20030114 59.67 60.84 59.67 60.60 1019246
20030115 60.27 61.33 60.27 61.24 488529
20030116 61.17 61.17 60.51 60.88 350347
20030117 60.84 61.01 60.19 60.61 371747
20030120 60.51 61.33 59.86 60.92 8707306
20030121 61.66 62.07 60.51 60.79 1258924
20030122 60.84 62.07 60.51 61.37 2431638
20030123 62.76 62.76 61.51 61.74 1161708
20030124 60.77 61.82 60.76 61.02 1685088
20030127 60.53 61.66 60.36 61.42 11713072
20030128 61.33 62.15 61.17 61.41 5710100
20030129 61.33 61.82 61.25 61.36 1966955
20030130 61.33 61.65 60.69 61.37 3055903
20030131 61.64 61.77 60.86 61.35 12203435
20030203 60.86 61.41 60.74 61.18 2425524
20030204 61.18 61.82 59.72 60.45 10073230
20030205 57.57 61.50 57.57 61.29 4234731
20030206 61.31 61.33 60.76 61.24 2734905
20030207 60.93 61.82 60.72 61.52 1751733
20030210 61.36 64.51 61.36 63.82 6120366
20030211 64.11 64.51 62.54 63.38 3825687
20030212 63.46 63.46 61.54 61.99 959326
20030214 61.33 62.23 60.70 61.34 3047955
20030217 62.56 62.56 61.17 61.63 2070897
20030218 61.45 61.88 61.04 61.35 1847727
20030219 61.33 61.54 61.16 61.30 3584786
20030220 62.31 62.31 61.17 61.42 4318496
20030221 61.33 61.58 61.20 61.49 4747105
20030224 61.66 61.66 61.23 61.42 7138389
20030225 61.33 61.66 61.33 61.34 7104761
20030226 61.66 61.66 61.29 61.35 6282394
20030227 61.49 61.49 61.05 61.28 5793254
20030228 61.81 62.12 61.17 61.30 7974207
20030303 61.33 61.35 61.01 61.30 1136639
20030304 61.33 61.33 60.85 61.01 3065074
20030305 59.94 61.33 59.94 60.54 3888664
20030306 61.01 61.01 59.94 60.21 3199588
20030307 60.15 60.35 59.75 60.19 4468295
20030310 60.19 61.32 59.53 60.24 2453038
20030311 59.58 61.32 59.58 59.72 1888081
20030312 59.59 60.19 58.39 58.47 1170268
20030313 58.23 58.69 57.73 57.91 3392187
20030317 57.95 58.06 54.98 55.53 7350554
20030319 58.22 59.21 54.95 57.55 8033515
20030320 58.37 58.37 56.93 57.43 3065686
20030324 57.49 57.88 56.92 57.68 1233245
20030325 57.66 58.54 55.61 56.94 1414226
20030326 56.11 56.92 55.62 55.83 3170240
20030327 55.77 56.43 55.28 55.61 6320302
20030328 55.44 55.61 54.01 54.53 10168000
20030331 54.59 55.58 53.70 54.19 4872447
20030401 53.98 57.24 52.17 55.41 5509552
20030402 61.17 61.17 54.95 55.90 5104789
20030403 55.77 56.57 55.28 56.29 2406570
20030404 55.62 56.75 54.82 55.67 5571918
20030407 56.43 57.08 54.96 55.42 1743173
20030408 55.38 55.93 55.28 55.67 2354598
20030409 55.61 56.06 55.49 55.81 3859316
20030410 55.61 56.38 55.44 55.64 6851631
20030411 56.88 56.88 54.81 56.01 3645317
20030415 56.88 56.88 54.50 55.62 1673471
20030416 55.61 55.61 54.31 54.74 3419701
20030417 54.79 56.57 52.34 53.79 4512318
20030421 53.97 54.11 52.53 53.44 593694
20030422 53.33 54.79 52.50 53.82 10576432
20030423 54.61 55.26 52.17 53.28 13883020
20030424 52.71 53.63 50.73 51.33 5545626
20030425 51.37 51.47 47.95 48.93 12740266
20030428 48.74 52.09 48.04 51.44 8317828
20030429 51.52 54.52 51.52 53.76 12392365
20030430 53.33 56.41 53.33 55.66 15121156
20030502 55.44 58.88 55.44 58.40 17673856
20030505 58.63 58.63 56.76 57.19 4414490
20030506 56.93 58.06 55.98 56.46 5716214
20030507 56.79 57.00 52.75 53.38 14543970
20030508 53.97 55.38 53.65 54.13 12432108
20030509 53.97 54.77 53.81 54.18 2451204
20030512 54.30 54.87 53.97 54.46 4438947
20030513 54.34 54.79 54.29 54.45 9195834
20030514 54.46 54.46 53.31 54.24 4597306
20030515 54.62 56.26 54.15 55.32 3826299
20030516 55.61 56.10 54.54 55.31 6757471
20030519 55.13 56.38 53.97 55.84 7538872
20030520 56.22 56.34 55.61 55.98 4209662
20030521 55.61 56.59 55.61 56.19 3835470
20030522 53.99 57.41 53.99 56.65 5927767
20030523 57.24 58.44 55.77 58.00 6858968
20030526 56.43 60.35 56.43 59.74 9294885
20030527 59.70 60.51 58.88 59.62 7928350
20030528 59.86 59.86 57.65 59.67 1896641
20030529 59.61 62.15 58.14 61.13 2718396
20030530 60.84 61.81 59.71 60.71 6178452
20030602 60.35 62.71 60.35 61.33 6763585
20030603 60.51 63.93 58.97 62.26 12616758
20030604 61.84 62.14 59.86 60.15 2332587
20030605 60.51 61.33 58.88 59.82 10113584
20030606 59.87 60.75 59.74 60.08 5143920
20030609 59.53 65.75 59.53 62.40 4224948
20030610 62.15 62.15 60.19 61.32 6517792
20030611 61.50 61.77 59.21 60.89 3597014
20030612 61.33 61.33 59.88 60.13 713533
20030613 60.35 64.11 59.70 63.31 10959796
20030616 63.12 64.76 62.80 64.53 8034127
20030617 65.01 66.52 63.95 65.84 14081733
20030618 65.43 66.53 65.42 66.30 6563038
20030619 66.24 67.53 65.59 67.02 7161012
20030620 67.87 76.87 65.94 66.86 16579405
20030623 66.34 67.71 66.12 66.44 10547084
20030624 66.40 67.34 65.58 66.33 8408930
20030625 67.06 67.06 66.08 66.52 8232229
20030626 66.28 67.87 66.24 67.67 6845516
20030627 66.40 67.71 66.37 66.64 4701860
20030630 68.10 68.10 66.40 66.84 8787402
20030701 66.41 67.90 65.56 66.55 4988202
20030702 66.89 67.22 64.54 64.73 5875298
20030703 67.23 73.11 64.71 70.27 14657603
20030704 70.51 70.76 67.40 67.68 5247608
20030707 68.74 70.39 67.73 69.79 4813282
20030708 69.58 70.42 68.42 68.80 6297724
20030709 69.25 69.58 68.25 68.58 4121336
20030710 69.00 69.75 68.42 68.99 1225632
20030711 68.62 70.59 68.41 69.95 11207986
20030714 69.75 69.94 68.81 69.11 1840233
20030715 70.59 70.59 67.44 68.75 6809991
20030716 68.10 68.89 67.99 68.40 4798408
20030717 68.74 69.77 66.63 67.27 6739785
20030718 67.40 70.24 66.39 68.57 4760330
20030721 67.41 71.42 65.55 70.75 16101588
20030722 70.29 70.75 68.24 68.58 5373146
20030723 70.59 70.59 67.10 67.30 7972556
20030724 68.40 70.08 66.45 68.63 4266508
20030725 68.74 70.90 68.07 70.58 4791268
20030728 70.25 71.43 67.89 68.37 7021204
20030729 68.74 68.74 67.57 67.95 2501836
20030730 69.75 69.75 68.05 68.84 2986734
20030731 67.90 72.10 67.57 69.42 5966923
20030801 68.76 71.94 68.75 70.95 13359386
20030804 70.93 73.95 70.76 73.78 7382349
20030805 73.95 74.37 72.27 72.76 4630627
20030806 72.27 74.12 71.99 72.50 7745874
20030807 72.27 73.41 72.21 73.04 5684909
20030808 72.45 75.28 72.27 74.55 5744405
20030811 73.95 76.63 73.63 76.10 7369260
20030812 75.80 81.00 75.65 80.47 13368905
20030813 81.01 81.01 77.82 78.89 14426756
20030814 78.81 79.08 75.85 77.28 7826789
20030818 77.32 81.52 76.68 80.64 8430680
20030819 80.69 87.57 79.84 85.81 9849676
20030820 86.06 86.56 83.58 85.87 5822346
20030821 84.37 84.71 79.87 80.91 17063650
20030822 82.18 82.19 77.83 78.71 11930870
20030825 81.69 81.69 77.82 79.48 9238050
20030826 80.68 80.68 77.30 78.23 9383817
20030827 79.67 80.92 78.32 80.58 8918553
20030828 81.01 81.69 79.67 81.33 9692605
20030829 82.18 82.18 79.00 81.11 6670174
20030901 81.02 85.09 80.51 84.58 6454796
20030902 84.87 85.38 80.34 80.67 6529167
20030903 81.10 82.36 80.84 81.56 3748886
20030904 81.35 84.04 80.72 83.45 11338878
20030905 83.45 84.36 83.20 83.98 5201795
20030908 85.21 85.21 81.52 84.33 5496899
20030909 84.04 84.85 82.71 83.91 6586878
20030910 83.45 85.72 82.87 85.36 8267660
20030911 84.04 85.62 82.53 82.82 3992228
20030912 83.85 83.85 80.17 80.81 5540332
20030915 80.68 82.37 80.17 81.32 2658312
20030916 80.68 83.70 79.84 82.89 7851778
20030917 84.86 84.86 79.84 80.31 2830852
20030918 79.32 82.19 78.16 79.66 4409895
20030919 79.16 82.19 79.16 80.89 10711783
20030922 81.35 81.35 79.00 80.55 3164034
20030923 80.51 81.52 79.37 80.80 3616804
20030924 81.01 86.48 80.84 84.96 9445694
20030925 84.37 85.21 82.19 82.90 10556497
20030926 82.37 84.55 81.57 84.11 3749481
20030929 84.04 85.38 82.02 82.98 8969125
20030930 82.61 84.54 81.86 83.82 6599373
20031001 82.65 86.06 82.36 85.72 8162351
20031003 83.87 88.21 83.87 87.74 6884362
20031006 88.91 92.76 87.74 92.59 7319877
20031007 92.44 93.28 90.34 92.41 8371779
20031008 89.92 91.75 87.68 88.89 7092005
20031009 89.10 90.85 89.05 90.03 4497950
20031010 92.27 92.27 89.69 90.76 8941162
20031013 92.44 92.44 88.25 89.23 10238785
20031014 89.25 91.77 87.40 88.94 5036395
20031015 86.22 89.92 85.89 89.40 7668528
20031016 90.58 93.90 88.74 92.99 15911794
20031017 94.12 94.96 92.11 92.56 12367576
20031020 90.93 92.44 89.08 89.90 7014659
20031021 90.43 90.43 87.57 88.74 4612778
20031022 90.26 90.71 84.90 85.89 4646096
20031023 89.10 89.10 82.87 87.04 6981341
20031027 87.40 90.74 86.81 90.11 9798509
20031028 88.74 91.77 88.74 91.35 7310358
20031029 90.85 91.56 89.85 90.46 9389767
20031030 88.74 90.43 86.11 88.68 9333245
20031031 89.92 90.43 85.72 87.40 20889286
20031103 89.08 89.08 87.74 88.32 14699846
20031104 88.59 90.43 87.40 88.32 9464733
20031105 87.58 89.74 87.50 89.38 6501203
20031106 89.90 89.90 85.90 87.39 9921072
20031107 87.74 88.24 86.22 87.45 3793509
20031110 86.57 89.07 86.57 87.79 2073460
20031111 88.90 88.90 85.72 86.17 2944491
20031112 87.23 90.76 86.93 89.79 5867563
20031113 90.93 90.93 87.64 88.55 1982430
20031117 88.01 89.75 87.68 88.90 2738038
20031118 85.91 89.92 85.91 89.23 4657401
20031119 88.24 88.24 84.89 86.32 7744684
20031120 86.73 89.00 85.85 88.44 2927832
20031121 87.85 89.07 86.56 87.73 7664363
20031124 88.24 88.91 86.22 87.27 4156439
20031125 87.40 88.85 86.93 87.37 4874564
20031127 87.40 93.79 87.40 91.20 10162034
20031128 91.27 93.49 90.26 93.14 5544496
20031201 92.45 96.94 92.45 96.46 12491329
20031202 96.14 96.64 92.53 93.64 7607841
20031203 93.95 96.27 92.44 94.39 11296041
20031204 80.16 97.48 80.16 97.03 8792420
20031205 95.80 97.48 95.02 97.06 6386374
20031208 96.64 97.82 95.47 97.39 2058585
20031209 98.11 98.32 95.48 97.81 6106740
20031210 99.17 100.83 95.19 98.15 5349942
20031211 96.14 103.70 96.14 102.55 12854854
20031212 102.19 108.75 102.19 106.22 12961353
20031215 107.54 107.55 104.38 105.91 3424034
20031216 105.92 112.12 102.57 104.33 6868893
20031217 105.38 107.39 102.71 104.81 7602487
20031218 104.88 105.04 102.90 103.27 4431908
20031219 104.45 104.46 102.71 103.61 5037585
20031222 104.54 105.04 102.21 103.06 2225176
20031223 104.62 105.05 102.79 104.43 3850626
20031224 105.05 117.65 103.55 111.83 6900426
20031226 112.61 112.61 107.75 110.43 4857310
20031229 111.10 112.28 109.43 111.68 3141425
20031230 112.44 113.79 109.59 110.82 5843765
20031231 110.94 110.94 107.91 108.50 4796028
20040101 108.56 109.90 107.57 108.90 3852411
20040102 111.08 111.08 107.74 109.60 5410629
20040105 109.75 111.77 107.57 111.00 8538964
20040106 111.01 113.44 109.42 109.97 5652780
20040107 109.25 109.25 106.26 107.06 5236304
20040108 107.57 108.91 106.73 107.77 9318966
20040109 109.42 110.93 104.42 108.39 19676744
20040112 110.26 110.36 105.06 106.01 5732506
20040113 106.73 108.91 105.05 108.43 3724493
20040114 108.07 109.22 106.73 108.65 10861120
20040115 109.08 109.22 106.92 108.34 16566852
20040116 107.74 108.58 105.10 108.28 10562447
20040119 106.73 113.53 106.22 112.64 9122032
20040120 112.28 114.63 107.75 110.33 15181769
20040121 110.59 110.59 101.73 105.26 11293661
20040122 108.41 108.91 101.85 104.65 9651552
20040123 107.91 108.91 104.22 105.83 4359917
20040127 106.22 107.55 102.63 104.15 12728126
20040128 105.05 112.95 105.05 110.15 15738063
20040129 101.21 111.76 94.96 109.16 19771938
20040130 110.09 110.91 106.39 109.13 5843765
20040203 108.41 111.07 107.27 109.07 12317004
20040204 108.91 111.27 106.43 109.22 7504317
20040205 108.11 110.94 107.59 108.73 7154477
20040206 109.82 110.09 108.41 108.90 5123260
20040209 110.93 115.44 108.75 110.91 4457492
20040210 111.59 114.29 111.27 112.59 10156679
20040211 113.28 114.80 111.98 113.89 5458226
20040212 114.29 115.13 97.94 112.69 4403350
20040213 112.28 113.45 112.28 113.28 7475759
20040216 114.28 114.28 110.26 111.08 3454973
20040217 111.75 112.44 109.43 111.33 8309902
20040218 111.77 114.28 108.41 112.85 18655780
20040219 114.12 114.28 112.62 113.70 18715278
20040220 112.86 113.07 107.93 108.86 5244633
20040223 110.43 110.43 107.07 107.62 3939871
20040224 108.41 108.90 102.86 104.02 8136172
20040225 106.39 106.39 102.36 104.12 8384273
20040226 103.87 105.50 103.62 104.91 10148945
20040227 105.89 105.89 101.75 102.48 6453606
20040301 104.21 109.33 103.64 107.86 14272660
20040303 107.57 109.25 106.07 107.48 11777964
20040304 106.73 108.49 106.23 107.52 5064953
20040305 108.24 108.24 106.39 107.47 3659046
20040308 108.58 108.58 106.48 106.99 2595246
20040309 106.73 107.51 103.55 105.46 6539876
20040310 105.22 107.54 103.06 105.56 8322992
20040311 105.38 105.38 102.90 103.33 4585410
20040312 104.17 105.74 102.38 103.44 3647742
20040315 105.89 105.89 102.36 103.17 4848980
20040316 103.01 104.17 101.69 102.24 9994848
20040317 102.02 102.53 96.64 98.53 9509950
20040318 99.46 102.27 98.66 101.08 5501659
20040319 101.01 102.19 100.51 101.02 5731911
20040322 101.69 102.43 100.68 101.43 5114335
20040323 101.18 104.54 100.93 103.16 4090992
20040324 103.96 104.17 100.89 102.32 3106322
20040325 102.86 103.36 100.01 101.00 9772926
20040326 101.69 103.70 101.52 102.99 8478278
20040329 102.61 104.54 102.36 104.08 3455568
20040330 104.54 105.22 102.53 104.43 7575713
20040331 103.70 109.25 103.70 108.12 10627298
20040401 107.91 112.59 106.39 111.37 9596220
20040402 108.91 114.61 108.91 113.91 5638501
20040405 113.97 116.29 111.11 113.46 4302801
20040406 113.12 114.91 112.98 113.65 6845094
20040407 113.54 116.06 113.54 115.41 9283268
20040408 115.96 116.14 109.59 111.05 7307978
20040412 110.93 111.57 109.00 110.36 4045180
20040413 111.74 111.92 106.39 110.14 3919642
20040415 110.44 111.77 109.18 110.17 7339511
20040419 99.50 107.54 99.50 104.46 7734569
20040420 104.55 105.54 103.70 104.20 3104537
20040421 104.38 106.73 102.53 105.08 6518457
20040422 105.39 105.89 104.21 105.17 3578726
20040423 105.05 105.83 104.04 104.24 8383678
20040427 104.21 107.23 102.19 103.84 12847714
20040428 104.86 105.35 102.36 102.77 3347284
20040429 102.88 102.88 100.01 100.88 12494304
20040430 101.01 101.69 99.00 99.96 6557130
20040503 99.50 102.68 98.34 101.56 7385324
20040504 101.77 105.70 100.05 104.17 5896122
20040505 104.88 109.23 104.55 108.70 11510824
20040506 109.08 110.26 106.39 108.01 9488531
20040507 110.09 110.09 106.39 108.32 10295901
20040510 109.08 109.90 103.70 108.96 10438099
20040511 106.06 107.56 101.35 102.17 9689035
20040512 102.53 102.97 96.03 97.85 11429908
20040513 97.48 101.15 95.80 99.49 11476316
20040514 99.50 100.81 86.39 91.59 16449049
20040517 91.77 99.17 75.63 84.99 23993228
20040518 85.72 104.21 84.04 99.24 28156212
20040519 104.21 104.21 96.64 99.13 12854854
20040520 102.36 102.36 92.44 93.89 21753774
20040521 94.12 98.32 92.61 97.47 6599968
20040524 99.17 100.01 97.55 98.00 5587334
20040525 97.55 97.99 92.95 95.24 6494063
20040526 95.80 96.98 94.63 96.44 10570776
20040527 97.48 97.82 94.12 96.82 11213340
20040528 95.80 98.32 94.46 95.55 12021305
20040531 94.12 98.14 93.71 97.08 11023546
20040601 97.15 98.32 92.11 93.92 9461163
20040602 95.62 97.25 91.60 94.58 18872944
20040603 94.96 95.64 94.12 95.20 14901540
20040604 94.12 98.31 94.12 98.06 4434288
20040607 97.82 103.87 97.82 102.85 8587157
20040608 102.53 104.21 100.17 103.46 5998456
20040609 103.87 104.21 102.53 103.56 5119690
20040610 102.57 105.55 102.57 103.77 7738139
20040611 103.70 104.19 100.51 101.94 5768204
20040614 100.51 101.85 98.35 99.08 5718227
20040615 98.83 101.43 98.01 98.96 4435478
20040616 102.02 102.36 94.46 95.04 5684909
20040617 95.30 96.61 93.80 94.34 4438453
20040618 94.51 95.52 93.33 94.86 5655755
20040621 96.69 96.98 94.82 95.91 3847056
20040622 95.30 98.16 94.96 97.37 3095613
20040623 96.64 97.32 94.63 95.46 6851044
20040624 94.96 95.80 89.28 90.86 23815928
20040625 91.60 93.43 91.60 92.85 7484088
20040628 93.27 93.27 90.85 91.35 8857272
20040629 93.95 93.95 88.41 89.49 19364982
20040630 89.92 90.56 86.39 86.91 15410237
20040701 87.06 89.42 86.93 88.88 22428466
20040702 89.21 92.41 88.84 91.79 13592307
20040705 91.24 92.93 90.64 91.91 6040704
20040706 91.90 93.86 91.28 93.10 9526327
20040707 93.14 95.73 92.62 95.01 22955136
20040708 94.86 96.73 94.00 95.19 20578628
20040709 91.41 97.96 91.41 96.42 15240615
20040712 95.73 96.59 93.14 94.86 12902952
20040713 94.52 97.28 94.52 96.56 8246758
20040714 93.41 97.35 93.41 94.74 11574101
20040715 93.14 95.38 93.14 94.88 6224493
20040716 96.42 96.42 93.67 95.00 4592999
20040719 96.59 96.59 94.36 94.84 9058446
20040720 95.79 95.79 93.14 94.57 9051489
20040721 94.86 99.18 94.35 97.98 23969748
20040722 100.04 104.16 100.04 103.40 24064832
20040723 103.32 103.49 100.56 103.13 13283866
20040726 100.97 103.32 100.97 101.91 3962201
20040728 100.05 101.55 98.49 99.25 8778993
20040729 99.19 102.09 97.45 99.39 20527028
20040730 103.27 103.27 98.50 99.34 5463245
20040802 98.68 100.00 97.55 99.26 3285600
20040803 100.01 100.01 97.99 98.74 7059373
20040804 97.80 99.13 97.46 98.50 2189241
20040805 98.51 99.81 97.62 99.07 6995597
20040806 98.33 98.83 97.43 98.43 3963940
20040809 98.14 98.99 97.49 98.08 4208606
20040810 97.62 98.66 96.33 98.30 8647964
20040811 99.18 99.18 96.80 97.37 9560534
20040813 98.14 98.14 96.64 96.99 3311110
20040816 96.59 96.59 94.92 95.60 9567491
20040817 96.24 98.14 92.79 93.52 7285486
20040818 92.28 93.99 91.76 93.61 8366772
20040819 91.78 94.85 91.78 94.08 5912573
20040820 93.23 93.91 92.48 92.88 4799979
20040823 91.85 94.30 91.85 93.53 3546500
20040824 93.92 94.79 93.31 94.44 5754294
20040825 94.52 95.55 94.18 95.05 6836738
20040826 95.90 96.58 94.54 96.12 6274934
20040827 96.23 97.80 95.22 96.36 8807402
20040830 96.59 96.69 94.86 95.83 1738173
20040831 96.24 96.42 94.86 95.87 5140309
20040901 95.81 97.44 95.12 96.74 3846825
20040902 95.74 96.91 95.38 96.30 3979014
20040903 96.24 97.07 95.30 96.61 3327924
20040906 97.42 98.74 96.24 98.07 4341375
20040907 98.62 98.62 96.07 98.17 7633353
20040908 97.28 102.80 97.28 101.79 12134167
20040909 102.11 107.25 99.52 101.73 34806952
20040913 105.56 109.98 105.13 107.60 20153072
20040914 108.47 110.56 106.10 109.84 16556711
20040915 109.70 110.16 105.90 106.39 5436575
20040916 106.76 106.76 104.01 104.60 5133931
20040917 104.78 108.13 104.78 106.66 6614104
20040920 106.59 108.66 105.25 106.01 5985045
20040921 105.93 108.65 105.57 108.28 10680084
20040922 107.80 109.51 107.13 108.53 8546502
20040923 108.46 109.51 107.28 107.72 4575606
20040924 107.80 108.32 105.56 105.94 4211505
20040927 106.25 106.94 103.69 104.78 6293487
20040928 105.73 105.88 104.33 105.13 7788733
20040929 105.89 105.89 104.39 105.14 7233306
20040930 106.77 106.94 104.74 105.54 5484697
20041001 105.21 108.98 104.40 108.46 11768907
20041004 109.52 112.11 108.32 112.09 19104834
20041005 112.09 112.11 109.87 111.91 9325144
20041006 112.80 116.11 111.25 115.23 11403067
20041007 113.85 116.42 113.84 115.95 7776558
20041011 116.08 118.05 116.08 117.46 5418022
20041012 116.97 121.24 116.97 119.04 18176610
20041014 119.22 119.22 112.15 112.90 16067378
20041018 109.52 112.97 109.52 111.84 15238876
20041019 112.11 113.84 111.96 113.61 15285838
20041020 98.31 114.53 98.31 112.78 10431360
20041021 112.97 115.04 112.97 114.16 4866074
20041025 114.18 114.18 112.66 113.04 5354247
20041026 113.32 113.32 109.57 110.62 7309837
20041027 111.76 114.70 110.39 113.81 7609002
20041028 112.97 113.49 109.71 110.34 14895068
20041101 112.63 112.63 107.63 108.64 11164778
20041102 110.01 112.28 109.01 112.05 12064593
20041103 111.42 116.25 111.34 115.38 13836974
20041104 115.58 116.42 114.77 115.60 4894483
20041105 116.08 116.08 113.91 115.16 2922080
20041108 114.23 117.63 114.23 117.23 7124308
20041109 114.70 122.27 114.70 121.58 16273779
20041110 120.91 121.07 119.24 119.99 9238177
20041111 121.60 121.60 118.20 119.01 6266237
20041112 120.91 120.91 119.19 119.62 767046
20041116 119.01 120.72 118.58 118.99 8450839
20041117 120.22 120.22 117.63 118.51 10936346
20041118 117.81 122.43 117.81 122.03 10067839
20041122 124.19 127.08 123.32 125.30 13038040
20041123 125.48 127.63 124.19 126.05 7757425
20041124 126.77 130.22 126.08 129.56 12050679
20041125 130.05 133.67 128.54 132.42 8267050
20041129 133.49 135.22 131.96 132.74 13020067
20041130 133.15 138.50 132.85 138.11 21997344
20041201 137.98 137.98 129.36 132.69 17959772
20041202 133.84 139.35 133.33 138.62 33819012
20041203 138.67 138.81 131.26 132.68 18457222
20041206 136.26 137.07 132.68 133.89 15942726
20041207 132.82 134.52 131.47 132.78 4220782
20041208 133.16 133.20 128.66 130.18 13656083
20041209 131.08 134.53 130.76 134.04 13383587
20041210 135.01 135.01 131.13 131.79 8623033
20041214 134.88 136.26 134.59 135.78 7112713
20041215 135.91 138.33 135.60 137.16 13384747
20041216 138.49 138.49 135.45 137.09 8913502
20041217 137.47 137.47 133.47 134.05 10618628
20041220 137.73 137.73 132.85 134.99 4357029
20041221 134.59 135.34 133.51 134.47 7402601
20041222 134.88 134.88 132.46 132.66 8560417
20041223 134.35 134.35 130.25 130.75 7770760
20041224 133.48 133.48 129.70 131.26 4598797
20041227 130.26 132.76 129.39 131.29 4626046
20041229 131.07 132.61 129.88 131.29 6507425
20041230 130.24 132.21 129.75 130.49 6264498
20041231 130.22 132.98 130.08 132.65 4511250
20050103 132.98 133.48 131.15 132.22 5026093
20050104 132.81 132.81 130.57 131.92 3371987
20050105 130.44 132.64 126.82 128.84 5023194
20050106 127.98 128.14 125.05 127.18 5282355
20050107 117.63 127.64 117.63 125.28 9711276
20050110 125.91 128.33 125.05 125.99 8352277
20050111 126.08 126.08 123.15 124.44 7356799
20050112 124.19 125.91 123.84 124.55 5173936
20050113 125.05 126.32 122.81 124.13 7850190
20050114 123.84 128.50 123.44 126.52 7642629
20050117 126.52 130.98 126.44 129.64 7330129
20050118 131.95 134.88 129.63 134.30 24685774
20050119 134.53 134.53 131.95 133.94 9221364
20050120 130.40 133.33 129.90 131.58 17202582
20050125 128.33 131.58 126.77 129.28 15762415
20050127 130.05 133.49 128.67 130.17 14794187
20050128 133.67 133.67 128.78 130.06 16261604
20050131 131.94 135.90 130.58 134.21 14047433
20050201 135.40 135.74 132.56 133.76 10682983
20050202 134.19 134.19 131.08 133.39 4801139
20050203 134.19 136.66 133.33 135.77 17825264
20050204 136.95 141.43 135.91 140.92 19216150
20050207 139.88 141.61 136.50 137.11 7352161
20050208 137.29 141.43 135.75 140.80 8290821
20050209 141.10 141.78 139.04 140.28 6018672
20050210 141.09 141.09 135.87 136.47 10445854
20050211 140.48 140.48 134.36 135.36 14178463
20050214 136.78 136.78 134.53 135.00 4654455
20050215 135.38 135.57 133.84 134.48 4703157
20050216 135.03 136.57 131.98 133.23 19965224
20050217 134.51 134.53 131.95 133.81 7615960
20050218 134.53 135.40 133.67 134.83 14654460
20050221 134.53 136.26 132.29 133.88 9931591
20050222 134.71 135.40 133.15 134.28 3865958
20050223 136.07 136.22 133.07 133.96 5756613
20050224 133.67 134.49 132.46 132.96 7427532
20050225 134.16 134.16 129.58 130.66 9567491
20050228 131.10 135.34 130.74 134.32 13014849
20050301 135.05 136.23 133.71 134.91 8664777
20050302 134.88 135.38 132.34 132.85 4976232
20050303 131.12 134.19 131.12 133.42 4661992
20050304 136.26 139.71 134.71 135.72 24594168
20050307 137.76 139.88 135.78 138.41 14744326
20050308 140.74 143.16 136.26 137.03 8797546
20050309 136.95 139.19 136.26 138.20 16988066
20050311 142.30 142.30 136.95 138.33 9911299
20050314 138.33 138.83 136.78 138.12 5298008
20050315 136.47 137.64 134.53 135.96 4474724
20050316 137.98 139.88 134.05 135.09 4936227
20050318 134.52 134.53 129.36 131.27 7818882
20050321 130.22 132.59 129.19 129.81 14177303
20050322 129.76 130.02 126.78 127.40 10109003
20050323 126.26 127.96 121.08 122.13 12780619
20050324 122.81 123.84 118.49 119.19 18010214
20050328 120.22 122.98 119.37 122.26 11953856
20050329 123.15 123.15 116.79 118.91 10881847
20050330 120.21 127.62 119.23 126.74 15941567
20050331 126.77 130.98 124.02 125.74 17793376
20050401 126.76 126.76 122.46 123.61 12392168
20050404 125.57 126.77 123.32 125.12 17558566
20050405 125.12 125.91 122.63 125.16 5863871
20050406 125.37 125.37 122.55 123.31 8818998
20050407 124.88 124.88 122.81 123.77 7342305
20050408 124.10 124.53 122.15 122.89 1967186
20050412 121.60 122.96 119.87 122.18 2733652
20050413 122.15 125.05 122.15 124.67 4147729
20050415 124.19 124.19 120.23 121.19 7073288
20050418 120.43 122.44 117.11 119.27 12281430
20050419 119.87 123.81 119.39 121.66 9170343
20050420 122.63 124.53 121.94 123.81 13221250
20050421 123.32 125.87 122.63 125.31 14766357
20050422 124.41 125.91 124.19 125.34 9411531
20050425 125.90 126.76 123.35 125.97 6615263
20050426 124.70 126.08 123.15 124.23 5843579
20050427 124.08 127.29 123.01 125.24 7044879
20050428 125.13 131.95 123.67 129.78 13163272
20050429 129.79 129.79 125.39 126.12 6288269
20050502 126.77 127.64 123.89 127.04 5768788
20050503 127.98 129.80 126.26 128.98 4203968
20050504 127.81 130.72 127.47 130.01 6972406
20050505 130.71 131.95 126.93 128.30 8044415
20050506 129.34 129.88 126.60 128.15 11925447
20050509 128.50 129.27 126.77 128.00 12540011
20050510 127.46 128.80 126.26 126.93 11237830
20050511 126.95 128.50 125.57 126.79 7802648
20050512 127.45 131.03 126.98 129.93 7824680
20050513 129.89 133.70 128.86 132.21 17544072
20050516 132.79 133.33 130.75 131.91 13721598
20050517 131.77 133.10 131.44 132.18 8940751
20050519 131.93 132.46 130.72 131.46 2270989
20050520 131.93 132.10 130.42 131.33 990260
20050523 131.26 131.77 130.05 130.66 3309951
20050524 130.07 130.90 129.76 130.19 5566446
20050525 130.05 131.08 130.05 130.59 2641467
20050526 130.39 134.71 129.45 132.99 9918256
20050530 131.95 131.95 129.36 131.08 2905846
20050531 130.05 131.95 130.05 131.71 4798820
20050601 132.27 133.15 131.34 132.65 6493510
20050602 132.79 133.67 130.22 131.90 5839521
20050606 132.81 135.40 132.29 134.83 6673241
20050607 134.88 143.12 133.33 139.27 14919998
20050608 139.73 143.47 139.73 142.57 8995830
20050609 142.81 145.90 139.54 144.69 6254062
20050610 144.68 146.59 144.02 145.27 6147383
20050614 143.16 144.87 140.96 141.78 6056358
20050615 142.12 142.30 140.57 141.04 3161528
20050616 141.68 146.69 139.75 145.61 18197482
20050617 146.24 149.02 144.03 148.31 12172432
20050620 146.63 149.20 145.92 146.63 3205011
20050621 146.61 147.95 144.90 145.85 3091375
20050622 145.57 151.61 145.57 150.51 17988762
20050623 149.20 151.59 147.00 148.35 6019832
20050624 147.42 147.99 144.91 146.58 6605407
20050627 146.09 148.33 144.71 146.95 8396340
20050628 146.95 149.71 145.78 149.09 13859585
20050629 151.13 151.13 147.97 149.88 12927127
20050630 152.87 160.46 149.29 156.74 12705461
20050704 154.03 160.99 152.80 154.93 8270997
20050705 154.93 161.32 154.93 158.66 12861196
20050706 158.52 165.35 157.29 163.74 14365117
20050707 163.27 164.50 158.35 158.66 9649307
20050708 160.11 162.56 158.88 160.17 8253378
20050711 161.86 165.38 161.69 163.15 9599858
20050713 160.99 160.99 154.48 156.22 4458904
20050714 157.11 158.15 153.95 154.51 6637487
20050715 155.44 158.35 154.14 156.75 3076615
20050718 150.43 159.75 150.43 156.76 2683868
20050719 158.35 159.23 155.71 158.43 13820613
20050720 158.35 159.89 153.95 154.84 5664997
20050721 157.91 158.64 154.85 157.04 6116287
20050722 157.13 158.54 155.02 157.44 9033757
20050725 155.36 161.00 155.36 159.23 10111396
20050726 159.75 160.99 159.18 159.65 10518921
20050727 158.36 160.99 157.20 159.68 2261565
20050729 160.99 167.14 159.75 162.89 22339990
20050801 163.11 164.50 162.22 162.79 8695573
20050802 164.33 165.74 161.37 163.58 22378072
20050803 163.62 163.98 161.51 163.18 18048756
20050804 161.51 162.86 159.23 161.55 6422641
20050805 162.04 162.04 158.70 159.40 9647033
20050808 159.93 160.45 156.41 157.18 8734791
20050809 158.17 159.01 156.37 157.98 4245195
20050810 156.94 160.75 156.94 159.96 8407975
20050811 161.65 167.71 158.70 167.31 11066835
20050812 167.14 168.87 163.65 164.94 11119694
20050816 163.62 166.62 162.78 165.26 4674887
20050817 164.16 165.38 163.10 165.34 4708989
20050818 165.74 165.74 162.13 163.20 3032282
20050819 162.22 165.38 162.04 163.20 4444126
20050822 163.98 165.21 158.35 160.72 5193813
20050824 162.57 162.57 157.29 158.30 6302714
20050825 159.23 160.25 154.48 155.78 17960090
20050826 161.51 161.51 155.71 157.12 14178690
20050829 156.59 156.59 152.72 153.37 8120378
20050830 153.77 159.17 153.72 158.04 13372165
20050831 157.69 160.97 155.27 159.01 5192108
20050901 159.06 162.66 159.06 161.60 4259973
20050902 162.02 162.74 158.52 158.96 6176534
20050905 159.58 161.51 158.42 158.99 4791972
20050906 159.24 159.58 158.17 158.66 2828804
20050908 159.23 165.39 158.52 164.91 13937698
20050909 164.86 164.86 160.99 161.46 3365350
20050912 162.39 165.38 160.99 164.08 6530632
20050913 166.26 169.87 164.19 169.16 12520739
20050914 168.02 176.64 167.14 173.68 11938723
20050915 173.32 176.82 171.89 176.13 6114581
20050916 176.82 190.17 175.28 187.34 13979190
20050919 187.46 187.90 183.68 185.14 9877225
20050920 185.58 185.58 179.51 181.19 8018639
20050922 174.34 176.47 167.14 170.09 13456853
20050923 171.19 172.40 167.14 168.17 6474931
20050926 170.66 175.40 168.90 174.00 8884274
20050927 175.94 178.05 174.20 176.25 9832324
20050928 179.41 183.68 177.21 182.60 14933492
20050929 182.98 184.74 176.82 179.41 21905182
20050930 180.34 184.68 174.18 182.87 13585306
20051003 183.83 183.83 177.70 179.19 11340792
20051004 181.22 183.86 178.67 180.08 11921671
20051005 179.63 182.14 179.63 181.29 8918376
20051006 180.34 181.20 174.45 176.10 20106844
20051007 175.76 177.70 172.61 174.98 28903020
20051010 176.47 177.66 172.42 173.09 3455722
20051011 173.48 175.59 169.81 174.51 6194154
20051013 173.50 179.46 170.66 172.70 31533460
20051014 179.36 179.36 172.07 173.45 9279295
20051017 172.44 174.18 170.65 172.32 5866770
20051018 172.95 174.18 171.54 172.99 15276791
20051019 171.52 173.29 169.10 171.35 7146183
20051020 174.17 174.17 165.23 167.29 7525857
20051021 167.14 167.85 160.28 162.52 21550516
20051024 161.88 163.10 160.24 160.62 12679316
20051025 160.63 162.74 158.52 160.21 22785028
20051026 160.19 164.81 160.19 163.06 8538133
20051027 161.87 169.61 161.69 166.15 11105484
20051028 164.50 165.91 161.86 165.20 17937356
20051031 165.72 172.06 165.03 170.29 13090819
20051102 170.67 177.70 170.23 175.99 14855056
20051107 175.94 181.86 174.36 176.72 13523921
20051108 177.35 184.72 175.94 183.11 15695683
20051109 183.33 190.02 182.13 184.54 11937017
20051110 182.98 184.54 178.24 180.70 5233031
20051111 180.51 185.79 179.99 184.71 15199492
20051114 184.71 191.77 184.71 189.58 16491977
20051116 189.58 190.54 187.20 187.89 6179945
20051117 188.08 188.52 182.98 184.05 9458901
20051118 184.39 187.20 182.13 183.50 8792765
20051121 182.98 189.14 182.98 188.23 41890964
20051122 187.69 187.69 183.18 184.41 5898030
20051123 184.41 185.79 182.98 185.25 7702622
20051124 188.22 192.65 186.14 191.04 17009198
20051125 183.25 197.05 183.25 196.39 17445142
20051128 197.05 201.79 196.88 200.38 15167094
20051129 200.59 201.98 185.35 200.24 31583478
20051130 201.45 204.08 196.29 198.45 27131394
20051201 198.11 202.33 198.11 201.21 24637362
20051202 201.45 205.41 200.94 201.49 12923149
20051205 201.49 203.55 194.45 195.79 11112305
20051206 196.00 202.33 192.87 198.13 5345570
20051207 197.05 198.27 195.84 197.19 9753320
20051208 197.23 200.57 192.30 194.03 11322604
20051209 194.77 197.40 194.59 195.47 7511079
20051212 197.40 200.75 196.61 198.44 8434689
20051213 200.38 206.91 195.47 206.09 22026816
20051214 207.96 211.13 202.39 209.65 18323282
20051215 209.72 211.96 206.22 210.32 17088770
20051216 209.02 221.29 206.77 216.78 32886194
20051219 214.65 222.04 206.03 218.39 17759454
20051220 218.69 220.09 217.53 218.43 24485038
20051221 219.93 224.85 218.57 223.18 24525962
20051222 223.09 230.47 219.95 227.02 41058292
20051223 226.96 226.96 209.81 211.71 25083538
20051226 219.05 219.93 204.09 206.64 11746043
20051227 206.64 209.19 204.09 205.68 16011700
20051228 206.03 213.23 204.45 209.18 14573142
20051229 211.12 217.29 210.95 214.38 16227114
20051230 214.30 214.30 209.20 212.36 5312036
20060102 210.25 218.15 207.67 209.60 4748207
20060103 210.07 217.27 210.07 216.41 12318397
20060104 217.99 219.66 213.77 218.39 11805154
20060105 218.16 219.21 215.74 218.30 10452421
20060106 211.30 225.13 211.30 223.00 18417064
20060109 221.68 225.55 220.31 224.24 14878359
20060110 221.86 223.27 213.99 215.52 8341476
20060112 218.55 218.55 207.62 211.12 19842550
20060113 214.42 216.41 205.67 207.74 15341585
20060116 210.25 210.25 205.15 206.18 9038304
20060118 204.09 204.97 197.58 201.99 14485044
20060119 202.33 209.54 202.33 207.88 6373192
20060123 220.28 220.28 212.39 213.15 10961117
20060124 218.17 219.40 214.65 217.71 6582354
20060125 219.93 226.36 217.66 225.34 16681814
20060127 225.56 230.13 222.21 229.15 10750818
20060130 229.07 235.76 228.72 231.92 9341816
20060131 231.41 236.82 229.98 235.71 10888933
20060201 236.64 249.78 236.64 244.17 19710686
20060202 245.08 245.08 237.87 239.05 6518128
20060203 238.40 238.40 228.08 229.41 9094573
20060206 229.60 242.80 225.40 235.34 22559952
20060207 233.12 241.04 232.24 236.42 17812312
20060208 234.35 237.96 230.12 236.03 17481518
20060210 236.64 242.09 235.41 239.90 16859148
20060213 239.89 241.92 236.70 239.81 6736384
20060214 241.39 242.43 238.58 241.14 12361025
20060215 243.68 243.68 232.66 235.41 13013520
20060216 239.81 239.98 233.84 235.82 11569279
20060217 239.10 239.10 228.02 228.75 37963488
20060220 229.43 233.82 226.08 231.93 4419686
20060222 234.70 244.56 234.53 242.29 24086038
20060223 244.56 248.08 240.33 242.43 18615426
20060224 243.57 243.57 239.30 240.14 2588381
20060227 240.14 245.26 240.14 243.67 6663064
20060228 244.54 246.30 238.57 240.27 10321695
20060301 231.36 244.90 231.36 238.36 10385353
20060302 238.36 240.51 235.99 238.44 16453327
20060303 237.87 238.92 230.67 231.70 7959528
20060306 232.24 235.76 231.94 234.97 7966348
20060307 234.70 239.09 233.54 236.13 22192780
20060308 237.51 237.51 226.08 228.11 14586783
20060309 228.19 229.60 221.68 224.99 11019660
20060310 225.91 234.00 225.91 233.46 6950661
20060313 235.72 235.72 227.90 229.62 3126064
20060314 231.98 244.73 228.77 232.36 5860518
20060316 238.05 238.05 233.12 237.42 19613494
20060317 237.52 238.01 232.26 235.42 4400930
20060320 236.29 236.64 232.77 235.53 3667157
20060321 238.93 238.93 228.92 230.51 13162435
20060322 230.83 234.53 229.65 232.00 8659197
20060323 232.24 233.82 230.88 232.04 6602247
20060324 234.86 234.88 230.16 231.23 10535972
20060327 231.54 232.94 231.03 231.42 31965426
20060328 232.24 237.52 230.93 235.58 17027386
20060330 237.50 241.43 235.31 239.00 15642256
20060331 238.56 242.80 233.65 235.20 8348296
20060403 237.34 238.41 231.89 235.76 9400359
20060404 233.14 242.62 233.14 237.18 12186534
20060405 238.22 240.11 235.67 237.82 8476180
20060407 237.52 238.40 231.36 235.02 11784693
20060410 237.52 237.52 231.36 233.92 7750934
20060413 227.14 227.14 219.05 221.33 14042848
20060417 224.15 228.19 215.53 224.08 13727400
20060418 224.32 227.31 221.50 225.58 7991925
20060419 228.72 232.74 227.14 228.55 9953956
20060420 218.62 229.55 218.62 224.40 10574054
20060421 223.80 227.31 222.56 223.91 22825382
20060424 220.80 226.51 220.80 221.96 21199830
20060425 221.51 223.08 218.69 220.73 12861764
20060426 225.56 229.25 219.22 228.10 23419334
20060427 228.10 233.30 227.14 228.10 20260304
20060502 234.88 237.17 226.36 230.13 19300888
20060503 233.47 233.47 223.80 228.41 16077063
20060504 228.72 232.24 220.37 227.54 24902794
20060505 227.67 228.72 226.08 226.46 10601336
20060508 233.47 238.41 225.23 235.93 14968731
20060509 236.64 241.39 234.18 238.40 18941106
20060510 241.00 241.39 235.75 239.77 15352953
20060511 241.04 245.96 237.52 244.68 10086956
20060512 241.74 244.03 238.41 242.93 7180853
20060515 234.88 249.87 234.88 238.14 19961340
20060516 234.53 238.72 227.84 236.35 4989767
20060517 239.28 241.74 234.18 238.28 15106846
20060518 234.18 237.52 225.03 227.37 18986576
20060519 239.28 239.28 217.29 220.86 14364548
20060522 213.06 221.67 207.79 212.95 12423547
20060523 211.30 225.19 205.85 219.32 18112414
20060524 215.17 217.81 197.33 206.67 26751718
20060525 200.57 210.74 198.64 202.91 31952352
20060526 203.69 215.53 202.68 206.91 9188923
20060529 207.61 216.22 206.99 211.73 15302936
20060530 212.89 215.35 205.53 207.45 10583716
20060601 202.33 209.37 192.65 194.44 12085932
20060602 193.53 209.38 191.99 207.35 25391028
20060605 209.37 217.29 207.00 210.95 22899840
20060606 205.85 210.60 202.68 204.70 12916896
20060607 195.57 210.25 195.57 204.24 41463544
20060608 202.15 203.21 189.31 195.23 28745580
20060609 195.14 214.15 195.12 212.49 15014770
20060612 210.99 211.13 193.53 196.58 15764457
20060613 193.50 197.02 176.82 178.88 22211538
20060614 184.74 186.50 169.25 175.60 25125598
20060619 183.86 187.32 179.37 185.29 5142660
20060620 181.39 183.86 175.59 178.39 13375575
20060621 178.40 180.87 175.61 179.51 16994420
20060622 191.25 201.28 182.98 197.70 10117648
20060623 194.41 197.93 186.69 194.49 8259061
20060626 189.14 197.65 181.41 183.54 12914623
20060627 184.74 193.53 184.34 191.61 11016250
20060628 190.59 190.59 181.39 185.06 6613615
20060629 188.96 192.74 186.55 191.33 20157998
20060630 196.80 206.12 192.14 204.29 7150328
20060703 202.54 204.34 196.33 202.82 7929745
20060704 201.64 209.71 201.64 208.01 7041533
20060705 204.33 220.46 204.33 217.76 13165284
20060706 214.01 221.18 210.96 218.87 14023926
20060707 218.87 223.87 206.12 209.08 8332006
20060710 201.64 216.70 201.64 214.88 4505220
20060711 215.08 216.88 209.89 215.01 6425029
20060712 210.60 217.77 206.16 215.83 12921472
20060713 211.86 214.69 206.48 208.78 8282909
20060714 206.30 207.91 202.00 204.90 8114975
20060717 202.54 202.54 191.96 193.81 11180198
20060718 197.88 198.41 188.20 190.73 15493492
20060719 193.58 199.94 186.59 190.57 5521754
20060720 195.91 197.88 191.78 193.62 8130039
20060721 194.47 194.47 190.90 192.03 3282255
20060724 191.69 194.65 188.20 193.11 9186743
20060725 196.98 200.02 194.63 196.65 12046092
20060726 196.62 204.85 194.56 203.46 5891656
20060727 202.18 217.41 202.18 213.52 15588339
20060728 213.63 213.63 206.68 212.44 11092046
20060731 214.19 214.37 207.91 211.03 5257857
20060801 210.32 215.08 207.95 214.04 6652661
20060802 209.71 216.52 209.71 213.58 3032306
20060804 219.56 226.42 219.56 222.63 12259777
20060807 222.07 223.04 218.22 221.41 11024537
20060808 224.04 226.72 221.73 223.34 5421886
20060809 222.07 227.80 221.98 222.28 6929391
20060810 223.33 229.24 222.26 228.36 7147538
20060811 228.71 230.30 226.02 227.17 3991932
20060814 230.14 235.70 226.39 233.30 5505574
20060816 233.90 236.59 229.43 230.44 4669249
20060817 231.22 234.42 231.04 232.02 5465961
20060818 231.93 234.76 224.94 234.09 5160778
20060821 229.42 232.95 227.65 231.45 5012929
20060822 232.11 239.19 230.43 237.37 8632168
20060823 234.80 235.70 227.88 229.14 5268457
20060824 229.01 230.67 222.43 228.99 5204854
20060825 230.32 232.38 226.97 229.09 5957491
20060828 228.17 229.24 222.53 226.29 3791080
20060829 229.24 232.11 227.36 231.34 4261408
20060830 232.09 235.52 229.98 233.13 6932738
20060831 233.90 237.95 230.70 234.83 19093204
20060901 234.08 237.44 231.28 236.59 5982039
20060904 235.70 238.39 235.69 236.53 6418334
20060905 237.49 238.38 234.26 237.41 6371469
20060906 238.38 238.38 234.62 235.95 6435072
20060907 236.27 245.20 232.47 242.90 13739385
20060908 243.22 245.55 238.39 240.00 4275914
20060911 240.18 241.61 235.16 239.41 5895561
20060912 238.38 239.23 237.00 238.35 5031898
20060913 238.38 243.74 238.38 242.51 7923050
20060914 243.22 243.75 238.03 239.33 9567803
20060915 241.43 241.43 236.60 238.93 5955259
20060918 238.38 248.24 235.18 246.79 8084289
20060919 246.45 247.88 240.54 241.63 5050867
20060920 241.07 248.24 237.67 246.25 6435072
20060921 249.14 253.80 245.94 251.98 9359140
20060922 251.65 258.06 248.42 252.51 7331094
20060925 252.51 254.87 249.33 250.41 6051779
20060926 247.35 255.41 246.99 254.25 12614057
20060927 255.37 261.33 253.98 259.47 14851882
20060928 260.96 273.16 259.53 268.57 29584368
20060929 265.63 276.02 264.21 274.80 11898243
20061003 274.59 274.77 264.37 265.32 22198040
20061004 255.15 266.70 254.16 257.19 16138450
20061005 259.89 262.90 257.40 259.55 13074343
20061006 259.55 260.77 255.23 256.72 5463730
20061009 253.62 254.52 248.24 249.71 16913962
20061010 251.83 256.25 251.83 254.48 9484115
20061011 259.50 259.53 255.63 258.06 10587127
20061012 260.79 270.65 260.11 269.06 25375406
20061013 270.65 275.29 269.08 273.69 9767539
20061016 268.85 277.82 268.85 277.31 12221838
20061017 279.79 279.79 268.50 270.99 14195766
20061018 268.85 271.54 260.83 265.25 11190240
20061019 265.27 268.68 259.00 261.03 15334484
20061020 261.69 264.91 259.13 260.03 4158750
20061023 259.88 259.89 255.41 256.43 7651900
20061026 259.48 261.69 257.03 259.72 14376532
20061027 258.28 311.41 257.74 265.03 9464030
20061030 264.37 268.85 258.64 260.46 5482699
20061031 260.79 267.78 260.44 262.38 14942265
20061101 263.48 264.91 254.57 255.55 9773676
20061102 251.33 260.09 247.35 258.91 5756639
20061103 258.10 266.01 254.70 265.09 9197343
20061106 259.89 275.49 259.89 273.54 8257245
20061107 270.83 281.94 270.83 279.84 15862836
20061108 278.00 278.00 271.58 272.72 8685171
20061109 270.65 276.02 267.51 270.01 12755769
20061110 270.65 270.99 265.49 268.54 24364450
20061113 270.47 280.68 269.75 278.01 23086810
20061114 280.33 282.62 274.83 277.05 12203984
20061115 278.71 281.17 271.96 273.48 10459920
20061116 277.28 283.55 274.23 278.87 14860251
20061117 278.71 290.18 278.71 287.72 20414364
20061120 288.26 305.42 286.74 297.46 53822728
20061121 297.53 303.77 288.93 294.75 26896300
20061122 295.74 299.31 289.66 293.67 18678110
20061123 296.62 300.12 293.59 296.27 16533459
20061124 297.53 300.40 293.59 295.63 7548126
20061127 295.74 297.52 294.13 295.68 4823235
20061128 295.74 297.89 290.95 291.57 7462206
20061129 293.59 295.38 289.29 292.38 4877354
20061130 292.16 299.14 289.29 295.19 17344120
20061201 297.48 297.48 291.26 294.12 6671073
20061204 290.42 297.53 290.08 290.69 12142613
20061205 293.56 293.56 286.84 287.85 10053753
20061206 288.57 288.57 282.48 284.88 9612437
20061207 284.99 284.99 279.09 280.68 11635462
20061208 281.22 283.14 276.12 278.07 8242181
20061211 278.71 279.43 276.02 276.95 25074128
20061212 268.85 275.99 266.53 268.55 12533158
20061213 268.85 273.34 260.83 268.85 31084062
20061214 273.34 280.51 268.95 274.25 11714129
20061215 279.25 283.19 274.25 278.47 8698561
20061218 278.71 279.61 269.03 278.95 7141401
20061219 278.70 283.36 273.38 278.38 9631964
20061220 270.03 286.24 270.03 281.68 18364000
20061221 282.30 286.78 276.20 283.54 5922899
20061222 284.09 284.27 278.36 283.02 8454749
20061226 283.19 288.57 281.77 286.84 5257857
20061227 288.40 295.74 286.88 291.47 15112431
20061228 294.84 294.84 289.65 292.42 3788848
20061229 292.51 294.92 289.68 291.60 6022210
20070102 292.16 293.89 288.57 290.28 1050009
20070103 290.36 290.36 284.99 288.21 4669807
20070104 290.31 290.31 281.40 282.96 8146218
20070105 284.81 293.59 278.37 290.03 11966310
20070108 289.21 290.00 282.68 285.89 9696125
20070109 286.78 290.90 271.74 280.04 17484158
20070110 279.61 280.51 272.44 273.92 7805328
20070111 281.04 281.04 271.42 272.90 9308927
20070112 277.37 285.85 274.47 282.96 8385009
20070115 288.39 291.43 283.42 286.15 15587223
20070116 286.06 286.07 279.25 279.54 7404740
20070117 277.83 281.40 274.82 277.19 17362530
20070118 277.46 289.47 277.46 286.69 10158643
20070119 286.69 289.65 285.17 286.81 5208759
20070122 283.42 290.18 282.48 288.90 9048378
20070123 290.15 290.15 285.34 287.24 8983659
20070124 288.55 295.94 284.99 294.15 8895507
20070125 294.84 305.54 294.84 302.33 34034352
20070129 302.93 302.93 295.93 299.24 12350160
20070131 301.12 302.19 293.99 300.02 10111777
20070201 300.02 303.01 295.49 300.21 5057563
20070202 301.30 315.46 298.61 312.53 22134436
20070205 309.72 327.64 309.72 326.27 22216452
20070206 325.31 327.64 320.56 322.11 12600667
20070207 322.63 324.96 318.21 323.17 7461648
20070208 320.49 326.21 316.01 323.87 7088956
20070209 323.52 327.11 321.01 325.63 14372627
20070212 325.73 326.39 306.67 315.27 12079568
20070213 313.61 318.63 304.70 308.92 20444492
20070214 308.29 311.23 291.98 301.66 19919486
20070215 302.91 310.97 300.42 303.36 9549392
20070219 305.07 309.00 301.48 303.96 7591086
20070220 304.70 304.88 295.38 296.28 3701254
20070221 296.64 302.87 296.64 299.83 9586215
20070222 299.86 304.70 295.74 297.90 10765662
20070223 299.53 300.76 284.13 287.48 12721178
20070226 292.10 292.10 281.40 287.92 15224574
20070227 288.50 295.74 283.38 287.84 10442625
20070228 277.82 291.22 259.36 270.15 51847684
20070301 272.44 273.32 263.48 270.89 13906762
20070302 268.85 283.55 267.07 274.92 18738366
20070305 268.85 271.49 263.48 268.35 14256579
20070306 265.29 275.09 265.29 267.42 6605238
20070307 268.85 278.53 268.12 274.69 10825917
20070308 276.02 280.51 270.86 277.24 4454449
20070309 281.40 285.68 272.64 280.26 6010493
20070312 278.00 289.47 277.82 283.64 8729247
20070313 284.22 288.62 282.37 287.73 2741628
20070314 284.93 285.88 276.31 278.89 7290924
20070315 284.09 284.09 268.90 271.16 15348990
20070316 277.82 282.08 268.14 269.60 9326781
20070319 271.36 277.77 269.75 274.97 5256741
20070320 277.82 282.82 276.74 280.91 5468193
20070321 282.66 284.63 273.34 277.01 9495831
20070322 280.68 283.91 277.83 282.12 7323284
20070323 282.30 288.93 279.63 285.69 11498213
20070326 285.69 288.75 279.07 282.13 9079622
20070328 283.01 283.01 269.06 272.15 13862128
20070329 276.02 283.03 272.26 275.64 25765392
20070330 275.29 276.02 269.08 272.40 8782249
20070402 263.48 267.78 254.70 257.16 34616824
20070403 251.93 259.89 250.93 255.71 20989024
20070404 259.89 268.85 257.20 268.30 22400566
20070405 268.85 274.93 266.35 273.71 9257041
20070409 274.77 280.41 274.77 279.11 7290924
20070410 280.51 289.47 276.93 288.02 15669237
20070411 289.29 289.29 280.86 283.53 9783719
20070412 282.30 282.30 272.08 275.89 20348528
20070413 277.82 281.89 273.34 280.16 15654174
20070416 283.01 286.60 280.58 282.47 12437754
20070417 285.88 286.78 280.15 283.49 5696383
20070418 284.99 290.26 283.75 285.53 7061060
20070419 279.97 282.28 278.00 279.95 12383077
20070420 280.02 299.31 280.02 295.84 23335642
20070423 302.73 303.81 295.92 298.89 8923961
20070424 296.62 312.41 293.99 306.71 20144888
20070425 313.66 316.35 306.53 314.67 17227514
20070426 315.46 320.47 304.93 311.46 15376886
20070427 310.94 310.94 301.30 302.28 5036919
20070430 300.45 303.45 292.16 298.67 5722048
20070503 299.33 306.30 295.96 301.02 9684967
20070504 302.01 305.96 291.46 292.76 14651588
20070507 295.02 299.27 289.65 291.97 5667371
20070508 291.26 294.84 286.78 287.51 7106810
20070509 287.50 287.50 279.82 285.30 14337478
20070510 286.78 303.81 285.00 301.74 22903812
20070511 286.78 298.93 274.57 296.57 6722960
20070514 300.04 304.70 297.57 300.38 8160724
20070515 301.79 306.28 296.20 299.63 9268757
20070516 302.89 304.70 298.72 304.36 7495123
20070517 305.06 312.71 304.72 306.66 9832816
20070518 307.03 307.21 301.30 305.13 6042295
20070521 308.29 311.14 305.42 307.96 6875830
20070522 296.91 340.53 296.91 321.34 21243994
20070523 317.88 331.59 317.35 323.42 20813278
20070524 325.12 325.12 313.66 314.98 4836068
20070525 313.66 333.38 309.36 325.61 14278896
20070528 329.80 340.19 328.90 330.84 15034880
20070529 332.48 335.89 323.72 324.92 12935420
20070530 328.72 334.04 323.54 327.52 15669795
20070531 326.21 340.91 326.21 337.43 13416907
20070604 340.33 344.49 331.83 339.57 9358582
20070605 339.29 341.43 331.59 340.13 9967275
20070606 343.24 350.33 327.31 328.56 11516067
20070607 326.57 329.74 322.63 326.16 10310397
20070608 326.12 326.12 311.87 313.59 22913854
20070611 314.56 325.84 312.25 315.18 17165584
20070612 319.24 325.75 314.30 322.98 12099232
20070613 318.73 320.37 316.37 317.86 3409228
20070614 322.18 332.61 312.92 331.17 11960945
20070615 330.34 333.07 321.29 324.12 11416615
20070618 327.53 330.34 318.93 320.58 9602364
20070619 322.90 325.77 315.82 321.48 12476076
20070620 326.17 330.71 324.10 329.35 13439673
20070621 329.25 337.60 327.63 336.14 17164590
20070622 335.79 344.46 332.18 341.40 13041342
20070625 339.78 347.04 336.56 344.92 15128860
20070626 345.23 347.45 340.33 342.59 10507010
20070627 342.85 344.86 335.79 338.51 12063971
20070628 344.14 358.48 340.56 355.75 34502176
20070629 355.77 371.18 355.77 369.13 36369868
20070702 326.71 371.18 326.71 368.82 8658600
20070703 371.18 371.36 356.88 363.11 11771972
20070704 367.19 367.53 358.67 359.81 5417961
20070705 359.52 362.65 350.78 353.98 8006286
20070706 351.25 353.94 347.04 347.87 10180852
20070709 350.31 354.83 345.95 348.92 6746282
20070710 351.40 352.49 344.50 347.66 16057197
20070711 345.23 350.85 344.87 345.65 7659743
20070712 348.13 357.04 347.69 354.68 10111985
20070713 354.87 363.21 354.87 360.76 20448202
20070716 360.84 365.19 357.59 362.15 17772830
20070717 363.69 363.85 353.03 356.24 14804356
20070718 357.39 357.39 352.49 353.96 10292143
20070719 353.94 358.48 352.31 355.36 11353257
20070720 359.02 362.07 353.13 356.90 17955192
20070723 356.48 363.01 355.75 361.54 12157631
20070724 362.96 363.01 354.85 358.11 7198605
20070725 356.66 363.01 350.85 356.92 13949845
20070726 357.93 372.09 355.75 368.25 26675498
20070727 363.01 363.01 343.96 346.24 25762036
20070730 344.83 352.49 337.79 346.22 20209094
20070731 348.49 368.46 347.59 366.12 18209726
20070801 357.93 363.01 344.86 352.59 25060136
20070802 352.12 356.66 346.86 353.11 13834147
20070803 367.55 370.09 354.30 361.12 23611160
20070806 356.66 357.55 348.88 352.30 15988880
20070807 356.66 360.29 353.26 358.15 18703922
20070808 359.20 379.86 359.20 376.14 24266780
20070809 381.17 381.17 363.38 366.60 19022916
20070810 358.48 359.38 347.82 353.71 22744528
20070813 354.85 363.01 354.85 357.66 6823965
20070814 360.99 360.99 351.22 354.48 7938520
20070816 342.32 353.01 335.79 338.51 30394354
20070817 335.79 351.20 324.09 341.23 30235682
20070820 353.93 361.02 343.96 348.13 27538824
20070821 352.12 352.12 343.96 345.95 14728877
20070822 346.68 353.03 343.09 345.23 19621790
20070823 353.94 362.84 344.86 346.82 15866571
20070824 351.58 351.58 344.86 346.50 8202972
20070827 349.95 360.29 349.95 359.38 11187974
20070828 357.56 363.01 354.12 358.18 15626912
20070829 354.85 359.38 348.78 355.03 25527886
20070830 357.58 367.01 352.15 360.29 30214196
20070831 362.29 363.92 356.66 358.66 12336137
20070903 360.84 367.01 355.75 365.83 9135165
20070904 367.55 376.63 362.19 373.00 14152041
20070905 373.00 377.50 368.64 371.06 12733917
20070906 381.15 386.61 365.92 384.80 18686842
20070907 382.98 390.19 380.26 386.07 10018325
20070910 376.18 385.70 373.91 382.07 7769381
20070911 382.98 391.09 382.98 390.60 9917502
20070912 391.15 399.32 385.73 395.69 16246170
20070913 394.78 401.86 394.78 399.68 13287062
20070914 403.15 406.58 398.41 403.16 11586305
20070917 395.70 408.39 389.88 389.88 12850165
20070918 392.06 398.23 390.44 396.23 15430776
20070919 407.30 439.97 406.81 422.91 32172794
20070920 422.19 432.35 422.19 424.54 16134880
20070921 427.45 434.71 414.74 433.80 21297204
20070924 437.25 437.25 428.59 432.90 12518498
20070925 432.09 439.03 428.58 434.00 10929582
20070926 435.62 461.88 434.26 449.78 15559146
20070927 452.86 460.97 444.70 458.31 21749528
20070928 441.04 462.48 441.04 459.16 12202809
20071001 454.31 462.48 444.15 455.58 10439244
20071003 462.66 489.89 458.31 470.10 24930114
20071004 467.38 467.38 449.23 452.87 19009694
20071005 454.13 459.21 442.92 447.37 12392333
20071008 451.94 453.77 442.88 444.87 10851900
20071009 450.12 458.31 445.78 456.75 16753037
20071010 458.31 463.75 452.05 456.28 9294938
20071011 465.27 465.27 452.23 457.40 8915890
20071012 439.43 454.66 439.43 449.23 13174119
20071015 453.77 469.20 443.89 464.62 25324038
20071016 464.66 471.01 453.95 462.84 14322833
20071017 457.40 457.40 426.54 451.30 14829699
20071018 451.95 469.20 435.98 436.71 22209012
20071019 439.27 451.95 408.39 436.34 286289152
20071022 426.36 481.54 419.28 454.86 39292616
20071023 470.83 471.92 452.13 471.74 27428634
20071024 474.59 488.07 457.50 461.94 13880426
20071025 462.84 462.84 450.18 461.21 20373826
20071026 459.40 473.37 457.40 468.27 8865204
20071029 468.29 514.56 468.29 513.30 24624342
20071030 526.19 526.19 495.56 501.14 14202727
20071031 517.11 517.11 494.61 501.87 13225357
20071101 508.22 510.04 482.91 488.44 21398026
20071102 476.47 485.53 470.10 483.75 17447774
20071105 480.99 480.99 471.92 473.01 11823761
20071106 474.10 479.18 466.47 469.74 22308182
20071107 473.73 474.64 455.58 463.03 37654112
20071108 462.66 477.18 439.71 465.93 12565328
20071109 477.18 479.18 453.77 456.50 569123
20071112 457.34 462.48 450.18 455.58 15587795
20071113 453.59 475.91 451.95 468.29 19619586
20071114 480.99 510.93 478.30 496.95 42709004
20071115 499.15 500.96 485.53 486.22 13538291
20071116 486.44 499.15 476.46 489.36 13860592
20071119 492.61 496.24 486.80 489.12 18905014
20071120 488.24 488.24 475.84 480.09 14689760
20071121 480.99 480.99 468.29 475.55 39315752
20071122 475.55 475.55 451.97 473.73 17199300
20071123 464.69 489.16 464.69 483.72 12425940
20071126 490.07 500.60 489.34 490.16 14193912
20071127 489.16 495.61 479.36 495.52 11605037
20071128 490.48 495.52 486.80 490.07 11471158
20071129 499.87 506.01 486.44 491.52 21820598
20071130 490.25 510.76 487.39 499.15 20660866
20071203 505.03 515.48 494.97 497.71 34704372
20071204 497.33 500.96 493.70 496.42 5450467
20071205 499.13 499.87 493.70 496.79 37432636
20071206 506.04 515.84 500.17 510.94 14525579
20071207 508.38 535.34 508.38 530.91 23702616
20071210 535.45 537.26 511.14 529.64 12384619
20071211 522.76 538.80 522.76 534.65 17426838
20071212 526.37 568.53 526.35 562.67 29240682
20071213 553.78 583.55 544.52 566.30 21464140
20071214 568.12 568.12 551.78 555.05 10747772
20071217 555.55 555.55 514.57 520.84 16905648
20071218 528.19 544.34 505.62 506.41 18356278
20071219 512.72 520.87 489.17 502.05 22881162
20071220 508.04 508.18 491.92 492.78 21069114
20071224 503.68 526.37 502.76 525.83 12317405
20071226 525.16 530.00 517.31 526.37 6440509
20071227 521.85 532.57 519.11 527.82 18655990
20071228 521.15 535.63 515.50 530.00 10569817
20071231 530.00 539.98 517.48 518.00 3762932
20080101 528.55 532.71 520.02 531.82 3368458
20080102 535.45 560.86 526.74 549.95 19855390
20080103 549.97 560.80 546.44 553.23 13770238
20080104 555.41 579.01 550.02 572.75 16476464
20080107 557.59 569.88 553.69 566.82 12791214
20080108 569.93 580.81 548.15 553.60 13098640
20080109 557.23 592.08 551.78 576.83 16394373
20080110 567.21 584.40 562.77 569.03 12712430
20080111 559.04 573.29 541.98 556.68 18240580
20080114 571.39 571.39 537.35 543.43 20277410
20080115 546.47 552.69 523.29 535.37 14375723
20080116 530.91 530.91 507.36 515.48 25451856
20080117 524.56 531.09 497.69 515.66 34560576
20080118 517.30 522.56 504.69 513.67 18966720
20080121 513.67 515.30 475.55 482.63 19229520
20080122 480.99 487.35 399.32 457.78 51255212
20080123 468.29 508.18 453.77 461.94 30880836
20080124 471.92 506.41 457.40 479.18 20299448
20080125 489.53 498.96 479.42 497.28 13123432
20080128 486.44 511.22 472.10 508.22 15237396
20080129 508.22 531.64 497.35 520.93 11933398
20080130 508.89 530.02 507.31 525.46 9730733
20080131 515.12 526.37 499.15 515.43 25445796
20080201 514.57 546.13 514.57 543.61 13310202
20080204 546.52 554.51 539.26 542.91 17469812
20080205 546.88 562.31 546.88 558.86 14830801
20080206 544.52 553.60 526.37 535.45 11356562
20080207 541.80 543.61 523.12 523.65 13450141
20080208 529.82 529.82 491.01 510.91 10311977
20080211 506.93 508.04 463.75 484.61 15002144
20080212 485.53 490.03 470.51 475.55 5660927
20080213 480.09 500.41 475.91 491.00 11205053
20080214 500.95 526.17 497.33 522.71 9577020
20080215 510.22 535.40 507.31 529.22 7591977
20080218 535.45 535.45 517.66 527.82 5330913
20080219 528.55 537.08 512.94 515.12 7438816
20080220 515.48 515.48 494.61 504.59 27992248
20080221 504.41 509.15 472.14 481.90 13692555
20080222 479.18 479.18 464.66 467.18 20356746
20080225 470.29 472.28 461.42 469.02 12504725
20080226 472.30 476.46 465.02 466.66 9915850
20080227 471.01 493.06 471.01 488.62 11108087
20080228 488.25 509.13 488.25 502.78 21762750
20080229 499.15 515.43 492.84 504.59 21939052
20080303 504.05 504.05 456.85 466.47 19718206
20080304 467.38 493.66 458.35 467.20 17595978
20080305 464.84 510.04 464.84 503.68 18195402
20080307 492.79 492.79 468.30 471.94 15691372
20080310 458.35 498.06 455.77 463.77 68845128
20080311 461.94 463.21 451.95 454.04 37762648
20080312 467.04 471.92 453.77 462.66 11252434
20080313 455.78 461.94 437.80 452.51 21433838
20080314 444.87 459.21 442.88 450.15 15232988
20080317 436.53 440.15 396.59 402.95 41070504
20080318 399.13 431.99 385.70 389.33 42365768
20080319 408.57 426.54 390.67 410.41 21740162
20080324 421.94 434.71 409.30 433.44 21716470
20080325 441.06 478.27 440.20 474.64 26654562
20080326 475.37 493.52 471.01 484.08 23073992
20080327 482.81 489.16 471.01 483.63 20961680
20080328 482.81 489.65 460.38 478.54 28217584
20080331 468.28 474.46 426.79 431.06 30696822
20080401 443.42 448.87 415.66 426.93 18533680
20080402 439.97 458.12 439.97 445.60 14364153
20080403 444.69 453.53 439.12 443.78 13643521
20080404 443.78 448.14 408.57 412.75 23568186
20080407 412.75 428.90 410.40 419.29 19209134
20080408 418.74 423.82 412.93 420.19 17919932
20080409 419.32 444.51 413.84 441.24 13107455
20080410 439.25 444.51 431.76 431.99 17833434
20080411 439.97 442.87 430.54 432.90 16010918
20080415 429.26 434.67 416.56 434.35 23513092
20080416 432.90 444.66 422.10 432.53 10646398
20080417 440.16 460.12 435.98 447.96 20379886
20080421 454.13 473.73 446.51 449.23 15691923
20080422 462.66 471.01 443.06 470.10 10661274
20080423 469.26 470.83 455.58 463.75 10101517
20080424 464.66 478.76 464.66 470.09 15077072
20080425 468.29 492.43 468.29 484.81 23067930
20080428 491.89 498.06 489.16 494.44 7549004
20080429 493.77 529.09 492.17 523.45 27031956
20080430 526.37 526.40 503.68 504.57 30890752
20080502 510.04 524.37 500.42 503.88 27868286
20080505 507.31 513.25 489.16 490.25 15372377
20080506 490.98 498.24 477.46 492.25 18807498
20080507 494.61 502.04 492.27 494.95 16072073
20080508 493.34 497.15 492.43 494.63 24848024
20080509 496.31 496.31 477.39 478.27 15394965
20080512 480.99 493.49 473.75 488.07 11055748
20080513 494.61 497.15 473.92 483.72 16268759
20080514 480.99 505.44 477.38 494.79 23240376
20080515 499.15 512.21 492.07 508.20 17067624
20080516 510.04 516.39 498.24 498.24 16730448
20080520 497.33 508.22 495.33 501.87 16875346
20080521 500.78 500.78 482.63 488.25 23309244
20080522 481.18 484.23 472.66 478.82 13359786
20080523 478.45 492.43 478.45 487.89 12622075
20080526 480.27 489.89 459.43 468.65 14700779
20080527 470.45 471.56 452.42 456.49 19108312
20080528 457.40 466.29 450.14 455.60 33138044
20080529 459.03 470.83 431.30 443.97 25530090
20080530 452.85 471.74 446.51 469.20 21964394
20080602 467.38 473.73 453.59 455.58 8373213
20080603 457.40 457.40 441.06 446.34 11206706
20080604 448.14 451.72 433.82 434.26 10656315
20080605 436.11 444.51 429.99 439.25 23563778
20080606 441.06 448.14 424.11 427.45 32261496
20080609 409.50 417.45 383.80 403.67 46507748
20080610 397.50 402.03 374.32 383.53 48492792
20080611 387.95 401.49 383.89 401.16 24884936
20080612 389.33 402.04 363.21 396.41 47285676
20080613 397.50 399.32 382.07 382.94 22902098
20080616 390.29 407.12 389.65 396.68 28674864
20080617 394.23 418.92 392.96 417.47 19907728
20080618 417.47 425.63 412.12 419.28 22237662
20080619 409.30 414.73 397.96 405.12 15507357
20080620 407.48 425.63 388.65 393.05 46962276
20080623 390.24 407.45 388.43 402.04 28655582
20080624 402.95 415.65 390.97 409.84 25836414
20080625 399.13 399.30 387.88 394.77 32129820
20080626 393.87 412.02 393.87 398.45 51183040
20080627 397.86 397.86 372.93 377.66 32543884
20080630 377.66 382.80 354.34 355.08 34543356
20080701 360.73 367.14 329.22 339.75 29870656
20080702 335.98 385.19 321.48 365.36 50577824
20080703 367.20 370.87 342.41 356.30 29760088
20080704 352.98 380.78 352.69 379.13 17805180
20080707 381.52 387.39 369.33 379.68 12707093
20080708 370.87 375.24 363.71 368.30 16778482
20080709 381.88 394.68 378.88 385.56 20376556
20080710 380.05 397.29 377.29 386.54 24099358
20080711 390.15 391.62 361.69 369.12 25172898
20080714 359.87 367.20 349.75 357.47 25069956
20080715 354.33 354.33 322.07 327.72 37340224
20080716 339.66 344.25 308.85 317.62 40169772
20080717 329.53 348.84 322.21 345.18 50538608
20080718 351.59 382.80 348.84 380.95 45802180
20080721 385.56 393.10 371.24 380.95 53741252
20080722 381.88 399.42 378.21 395.10 42476984
20080723 413.10 441.55 403.92 438.80 67427112
20080724 437.88 445.23 426.97 433.66 54432980
20080725 423.19 423.19 396.57 409.44 35951324
20080728 406.72 412.55 401.18 407.98 23982254
20080729 403.92 403.92 377.29 391.06 24899474
20080730 387.49 417.96 387.49 416.77 21511642
20080731 413.10 423.18 409.44 416.75 22241498
20080801 398.41 443.37 397.79 440.64 24392934
20080804 437.15 440.64 426.91 433.66 27707236
20080805 434.94 456.19 433.29 452.61 37287936
20080806 464.50 477.15 433.29 446.51 41901272
20080807 439.05 459.00 438.80 455.32 25234446
20080808 449.85 463.59 446.88 461.75 20207164
20080811 468.18 477.36 460.91 468.41 31449102
20080812 468.45 473.50 449.82 451.87 28398964
20080813 449.82 453.49 439.39 442.33 28913674
20080814 446.14 446.14 415.12 420.24 25204488
20080818 420.14 440.45 413.34 433.64 29368472
20080819 431.46 431.46 408.52 420.07 26339030
20080820 422.83 428.78 413.65 425.03 27078144
20080821 424.07 424.07 404.10 404.28 23956656
20080822 405.36 420.99 394.96 419.15 24641848
20080825 425.95 439.18 424.11 433.11 28678922
20080826 428.70 432.90 424.30 428.70 24543262
20080827 433.11 436.05 418.28 420.44 30209982
20080828 422.28 426.77 410.13 414.93 40851696
20080829 433.11 433.20 422.28 428.13 29456164
20080901 425.58 433.11 416.87 432.37 15751239
20080902 429.62 452.51 424.58 449.45 32992144
20080904 444.31 448.84 431.46 447.96 41258020
20080905 436.96 438.80 416.95 417.87 39862580
20080908 427.78 443.36 427.78 436.60 27829786
20080909 433.29 441.55 425.95 437.86 21161422
20080910 431.46 440.64 423.19 427.78 29249190
20080911 425.21 425.21 410.89 415.14 25959398
20080912 419.52 422.28 397.49 399.31 35805896
20080915 394.68 407.58 373.93 403.93 41247668
20080916 391.06 408.32 381.93 401.84 34505776
20080917 403.98 407.55 390.20 394.74 29872290
20080918 389.96 398.78 367.20 391.27 64276212
20080919 413.10 428.31 406.85 426.32 44744436
20080922 430.39 431.46 421.04 428.33 29095594
20080923 422.28 424.85 401.16 403.36 25896216
20080924 409.42 414.93 395.88 403.18 35107632
20080925 401.33 409.79 394.74 397.50 40703004
20080926 394.74 398.22 380.63 385.56 36888696
20080929 383.72 389.23 367.16 381.35 64214120
20080930 366.22 405.93 358.57 387.01 60805044
20081001 394.37 410.16 388.33 407.57 28880994
20081003 405.75 407.26 378.24 382.80 28631536
20081006 380.78 380.78 357.83 362.79 42632760
20081007 367.20 379.68 356.24 359.86 57671572
20081008 352.51 357.10 332.31 345.40 53562056
20081010 322.21 341.25 301.28 307.56 76583520
20081013 324.60 344.24 305.99 336.90 86773704
20081014 342.41 357.59 330.48 332.31 56597488
20081015 330.29 330.48 310.57 313.24 76864568
20081016 307.34 347.91 291.23 333.29 59963536
20081017 338.74 343.29 321.48 326.80 41712272
20081020 330.46 348.65 326.80 345.17 36442612
20081021 350.67 368.30 346.27 362.06 33282452
20081022 359.85 364.44 345.38 348.47 45018404
20081023 342.96 352.88 316.22 323.14 66951072
20081024 317.62 323.13 283.40 290.10 64989728
20081027 281.82 288.07 253.73 269.71 56901412
20081028 275.58 289.33 275.58 286.41 6215201
20081029 293.94 302.94 272.65 275.36 59882380
20081031 282.74 333.23 282.74 325.89 91832032
20081103 342.21 356.99 326.80 347.02 59171044
20081104 339.66 354.30 329.62 353.44 52142108
20081105 358.02 367.01 318.58 321.31 59240216
20081106 312.12 319.46 300.42 302.74 38127268
20081107 304.22 317.62 301.12 315.39 38385444
20081110 318.73 327.72 313.95 326.25 33165894
20081111 323.13 324.60 299.73 306.61 40514548
20081112 303.30 317.62 294.14 301.47 36713312
20081114 312.12 314.87 278.22 288.25 64719028
20081117 287.31 291.74 256.30 272.64 88644088
20081118 271.73 271.73 257.09 259.59 47614832
20081119 261.08 273.65 247.86 250.98 71401552
20081120 240.51 245.65 220.32 239.60 83597200
20081121 238.64 260.71 231.55 260.16 73603640
20081124 263.46 264.93 246.60 250.61 51769556
20081125 260.73 265.85 246.40 248.22 74525768
20081126 250.43 262.51 241.62 261.08 73458216
20081128 257.04 272.83 251.62 271.54 80842272
20081201 271.73 274.19 259.64 260.34 45151300
20081202 255.20 259.42 245.47 258.87 42305416
20081203 260.71 264.34 252.45 257.96 42388204
20081204 261.08 281.36 257.44 278.15 43382768
20081205 277.23 284.21 259.08 263.50 55022312
20081208 286.05 286.05 271.96 276.87 44849556
20081210 282.01 301.10 276.21 300.18 75950616
20081211 297.43 302.39 290.82 294.31 63396028
20081212 284.59 302.94 279.99 301.15 49813656
20081215 303.30 308.22 293.39 295.59 48916044
20081216 294.16 295.23 280.54 285.68 99905640
20081217 286.42 291.74 277.33 279.80 63423808
20081218 284.52 288.19 271.21 282.79 70909720
20081219 279.99 287.13 274.48 279.99 67311096
20081222 280.91 288.62 269.34 274.15 52813140
20081223 272.40 274.30 262.22 270.99 49148072
20081224 268.05 279.59 266.46 269.06 49520624
20081225 269.06 269.06 269.06 269.06 0
20081226 269.89 278.15 262.55 264.64 22391280
20081229 264.38 276.85 260.17 276.70 27597758
20081230 276.32 284.36 272.09 282.37 28231206
20081231 282.74 286.17 270.81 272.97 34127232
20090101 275.40 278.13 271.95 276.17 16200045
20090102 279.99 286.74 276.84 286.41 30088522
20090105 285.60 302.75 283.76 299.38 42720452
20090106 300.18 314.23 292.29 309.00 66836692
20090107 307.53 316.52 295.78 298.71 53957484
20090108 298.71 298.71 298.71 298.71 0
20090109 287.52 348.84 286.84 301.09 52261936
20090112 300.92 303.49 288.62 298.70 32476890
20090113 293.76 302.75 280.54 287.70 29296030
20090114 286.41 296.17 285.50 291.59 31159884
20090115 286.05 289.16 275.65 281.27 49254284
20090116 285.38 290.45 282.74 285.67 21611862
20090119 284.59 288.25 278.15 282.94 25606454
20090120 278.25 279.99 268.05 273.34 35745440
20090121 266.03 267.70 248.06 252.84 74782848
20090122 254.84 263.45 249.42 255.57 43122960
20090123 253.37 261.63 252.46 254.65 34365252
20090127 257.04 268.05 256.12 266.03 23903822
20090128 264.38 279.07 259.98 273.01 31476334
20090129 277.23 287.23 273.56 280.35 43375140
20090130 275.40 284.36 273.01 281.93 29784598
20090202 276.36 280.18 258.19 258.87 39536324
20090203 262.55 269.16 258.34 263.22 39306476
20090204 266.22 270.81 262.55 262.82 21241488
20090205 264.01 267.14 252.45 255.36 36047184
20090206 257.44 261.62 254.34 260.34 23352074
20090209 261.81 276.30 261.44 274.79 43248232
20090210 275.03 284.03 271.04 276.87 31955642
20090211 271.73 284.58 270.07 283.86 23302510
20090212 279.44 283.60 275.40 280.10 18245272
20090213 282.92 284.58 280.91 283.14 18867282
20090216 280.91 284.52 272.66 275.83 35169724
20090217 272.64 273.56 261.10 261.44 39965524
20090218 270.38 270.38 247.49 250.98 56036480
20090219 250.61 258.87 250.61 255.57 44522212
20090220 252.45 254.28 243.76 249.33 31081996
20090224 239.08 245.10 233.45 237.22 44573956
20090225 243.27 243.27 226.21 226.56 51997772
20090226 228.40 228.40 218.97 221.97 73494168
20090227 223.07 235.01 220.32 233.35 145519360
20090302 229.50 231.29 224.97 227.20 38775968
20090303 225.81 228.25 219.58 220.35 41398544
20090304 220.65 226.19 207.29 212.24 90745416
20090305 220.10 220.10 207.14 211.60 94742736
20090306 207.90 226.56 205.45 221.07 164192192
20090309 223.99 233.17 220.32 230.20 75628720
20090312 234.09 240.47 232.87 236.71 53995612
20090313 240.51 254.81 239.56 254.64 65117180
20090316 253.37 257.96 242.00 255.02 67311096
20090317 253.37 256.08 246.94 251.35 53245604
20090318 253.37 256.54 247.14 248.82 37829336
20090319 249.90 256.67 249.00 254.36 36094024
20090320 251.77 262.31 249.97 258.87 36452416
20090323 261.63 283.84 261.63 283.62 44942148
20090324 284.58 293.07 280.54 281.20 60163428
20090325 283.84 295.39 273.74 293.21 76536680
20090326 294.68 306.95 293.94 304.26 61612788
20090327 304.77 306.61 288.80 289.86 67025692
20090330 284.58 288.07 261.65 265.26 53563148
20090331 268.05 274.85 256.55 258.32 71402096
20090401 259.06 279.00 259.06 276.44 60802324
20090402 283.66 297.41 279.07 290.74 50079452
20090406 293.78 313.95 293.78 313.37 56270144
20090407 313.37 313.37 313.37 313.37 0
20090408 302.75 316.71 296.81 316.62 53936788
20090409 315.79 321.09 308.49 313.13 26805266
20090410 313.13 313.13 313.13 313.13 0
20090413 314.87 320.34 305.07 308.45 38547752
20090414 308.45 308.45 308.45 308.45 0
20090415 303.86 330.29 298.99 326.44 39122920
20090416 327.91 333.23 316.39 319.28 47370820
20090417 323.32 339.27 322.30 330.48 40526532
20090420 328.64 336.31 318.93 321.69 39529788
20090421 316.71 324.05 311.24 322.21 28178374
20090422 324.04 329.74 313.60 318.79 34449132
20090423 320.38 326.44 315.27 324.97 17619448
20090424 324.88 333.19 320.57 330.68 24951762
20090427 328.62 336.87 319.64 332.68 24020382
20090428 332.31 332.31 301.84 308.03 29951810
20090429 311.38 322.03 311.20 319.09 36100016
20090430 319.09 319.09 319.09 319.09 0
20090501 319.09 319.09 319.09 319.09 0
20090504 323.36 364.26 323.36 362.24 75337864
20090505 362.71 362.71 288.63 339.11 58156872
20090506 341.69 344.01 315.24 323.13 55156300
20090507 325.89 335.98 323.56 334.17 46292380
20090508 331.39 336.87 316.52 319.98 36379432
20090511 321.85 327.95 306.61 313.04 43640396
20090512 313.95 341.46 307.76 339.14 58466244
20090513 338.68 358.02 336.55 347.46 52961288
20090514 342.67 348.63 336.17 342.78 32933320
20090515 347.00 358.02 345.40 355.63 31829280
20090518 383.35 459.00 383.35 435.90 385625
20090519 459.18 522.78 398.63 420.97 104783136
20090520 436.41 449.82 398.41 405.57 88843440
20090521 403.92 409.37 380.83 383.09 50149172
20090522 385.56 399.33 381.52 391.10 39271616
20090525 396.02 396.94 380.97 381.33 24852088
20090526 384.45 395.76 377.39 381.54 26647312
20090527 394.74 403.73 389.27 398.41 44661644
20090528 398.51 409.79 394.42 401.16 49212344
20090529 403.73 410.16 396.57 398.21 45786928
20090601 407.77 427.97 404.94 427.97 31621216
20090602 431.27 444.49 418.86 444.31 46661664
20090603 444.74 449.45 430.05 440.64 30754106
20090604 435.13 449.63 427.78 448.90 16630333
20090605 450.37 458.81 439.75 445.04 28068894
20090608 438.07 445.23 422.83 428.72 19655416
20090609 414.50 437.83 414.50 431.67 27117360
20090610 448.71 448.90 428.04 429.80 24413632
20090611 434.19 437.88 423.19 428.70 13883030
20090612 433.02 436.78 417.69 419.71 15965838
20090615 413.10 424.11 409.43 422.32 18645602
20090616 415.85 426.87 406.30 422.52 22291606
20090617 422.28 426.86 413.32 418.60 27757346
20090618 418.60 423.93 409.06 418.22 20892900
20090619 420.44 423.56 413.10 422.28 23879858
20090622 425.03 434.94 417.69 422.28 17495810
20090623 415.13 436.78 415.13 430.91 24439776
20090624 422.46 436.60 416.32 423.42 34966020
20090625 426.87 445.41 426.54 433.33 41835368
20090626 439.31 449.45 428.22 449.23 28217044
20090629 447.06 449.45 432.27 436.60 24959932
20090630 439.72 441.92 425.03 432.37 14244689
20090701 431.46 438.57 425.97 431.01 18244728
20090702 431.46 444.25 430.54 440.86 27503530
20090703 437.25 476.44 437.24 437.25 31414788
20090706 477.71 486.81 428.46 439.56 38256856
20090707 441.61 446.20 427.67 441.79 27611518
20090708 439.09 439.09 416.51 429.34 35317744
20090709 432.31 439.72 425.06 427.66 21211084
20090710 428.96 429.72 398.82 405.01 29060906
20090713 399.03 416.51 399.03 410.93 20053188
20090714 415.58 446.26 414.83 440.31 35625908
20090715 443.47 453.65 435.47 449.06 24085660
20090716 459.27 460.39 435.53 442.10 17975640
20090717 442.57 474.15 436.57 472.73 30348952
20090720 470.43 479.54 461.13 465.97 26995192
20090721 472.14 474.14 458.81 470.43 16184746
20090722 473.78 483.07 440.21 443.10 44947708
20090723 448.12 459.09 446.35 458.34 34907936
20090724 458.16 459.27 442.56 449.14 22529248
20090727 457.46 460.20 433.84 439.38 29371220
20090728 444.40 444.40 431.01 443.60 32320014
20090729 442.54 449.98 431.77 436.96 24443838
20090730 441.56 464.48 435.47 453.69 44595444
20090731 463.18 475.99 460.57 473.22 33956020
20090803 472.29 477.64 457.41 470.91 17562068
20090804 475.45 475.45 461.15 463.98 19807948
20090805 464.02 468.20 453.07 457.10 21683278
20090806 460.57 462.06 446.26 449.42 14552503
20090807 447.10 454.55 440.68 441.61 21470844
20090810 449.98 459.03 427.66 429.34 35568364
20090811 434.13 435.05 417.13 428.04 29311524
20090812 427.18 428.96 418.39 426.73 26129324
20090813 427.66 443.47 427.66 439.64 18380072
20090814 441.42 441.42 426.92 430.45 19463752
20090817 425.43 431.38 414.15 421.34 31582142
20090818 421.34 421.34 421.34 421.34 0
20090819 421.34 421.34 421.34 421.34 0
20090820 421.34 421.34 421.34 421.34 0
20090821 421.34 421.34 421.34 421.34 0
20090824 461.32 471.36 456.48 470.15 18395130
20090825 463.91 472.22 457.41 464.31 19445466
20090826 472.10 472.10 463.01 467.66 12915421
20090827 464.84 469.50 459.27 466.91 11398807
20090828 466.90 471.87 456.50 466.34 12022124
20090831 462.25 465.78 457.41 459.27 14813339
20090901 463.17 468.57 446.28 447.10 18537110
20090902 448.12 450.50 441.74 444.36 16978010
20090903 446.26 450.06 441.61 443.47 15930901
20090904 446.26 460.76 442.54 456.78 15317802
20090907 462.62 472.10 457.91 471.66 13026209
20090908 468.94 473.18 463.55 465.22 18334358
20090909 462.99 472.49 455.55 471.20 23338646
20090910 474.15 482.33 460.60 464.09 18240780
20090911 472.29 472.29 465.33 468.76 10399562
20090914 465.60 470.24 458.66 468.63 11108929
20090915 468.63 479.35 461.71 475.04 20935190
20090916 480.66 483.07 467.64 473.03 21024466
20090917 474.15 478.81 469.50 475.08 19524524
20090918 474.52 475.99 467.64 471.61 14575091
20090921 471.61 471.61 471.61 471.61 0
20090922 466.16 499.81 466.16 494.23 39382488
20090923 497.39 498.39 490.01 492.41 22440510
20090924 489.58 515.04 484.38 512.05 49857880
20090925 504.10 515.06 500.37 511.71 25281202
20090928 511.71 511.71 511.71 511.71 0
20090929 513.20 521.38 508.08 514.87 30187072
20090930 511.60 521.34 507.99 514.11 14864969
20091001 515.92 517.84 501.13 502.04 23658642
20091002 502.04 502.04 502.04 502.04 0
20091005 498.32 510.96 490.95 499.25 42739476
20091006 504.35 510.41 493.75 509.43 17828282
20091007 512.82 513.44 499.11 506.69 18335972
20091008 508.55 512.82 500.37 506.69 25094046
20091009 489.53 511.34 489.53 500.18 16087940
20091012 503.90 515.06 496.94 512.08 13936715
20091013 512.08 512.08 512.08 512.08 0
20091014 511.34 526.96 511.34 520.13 21561196
20091015 515.06 532.85 508.61 516.91 31458986
20091016 513.20 529.92 513.20 529.65 16741913
20091019 529.65 529.65 529.65 529.65 0
20091020 520.82 530.82 514.22 520.44 14561646
20091021 515.06 519.96 498.32 502.04 25144600
20091022 501.11 508.55 493.88 497.76 20146228
20091023 503.90 513.74 499.62 504.74 17154948
20091026 508.38 521.54 502.23 513.96 16197115
20091027 511.34 517.84 500.61 511.36 16788702
20091028 510.21 515.98 492.41 494.97 13644686
20091029 492.74 504.92 488.15 497.20 23117608
20091030 502.04 510.95 490.72 491.48 13909287
20091102 491.48 491.48 491.48 491.48 0
20091103 492.18 504.19 476.01 481.88 16521412
20091104 488.09 495.35 476.00 491.84 13492487
20091105 492.03 494.60 478.80 493.30 15238744
20091106 500.77 505.94 493.77 503.60 27479218
20091109 496.52 518.77 496.52 517.86 18385450
20091110 516.27 520.67 506.87 511.39 15744820
20091111 510.98 525.28 502.97 524.91 16118058
20091112 517.39 520.63 504.76 511.93 15741055
20091113 511.34 518.77 506.69 515.06 13025133
20091116 513.67 519.46 511.34 512.08 13739878
20091117 511.34 518.55 503.39 509.48 18393516
20091118 511.17 511.17 504.83 508.55 16669847
20091119 505.76 513.87 503.62 509.94 15759879
20091120 507.49 524.72 507.12 522.81 21119658
20091123 517.95 529.00 517.95 525.35 11769893
20091124 521.11 529.02 516.10 522.49 12144744
20091125 519.70 526.21 518.03 522.01 15656620
20091126 511.34 524.91 509.50 514.11 20238192
20091127 508.55 509.29 491.91 500.45 14325011
20091130 507.43 519.96 507.25 514.13 16617142
20091201 511.44 523.38 511.44 519.70 11766666
20091202 517.39 525.26 508.39 512.25 20701244
20091203 511.34 520.08 505.76 506.50 14418589
20091204 508.55 513.20 502.52 506.43 13176794
20091207 506.87 515.46 503.90 512.01 14664367
20091208 511.15 521.56 509.70 520.26 12370623
20091209 517.29 517.29 505.75 507.25 19633160
20091210 502.60 509.46 502.60 505.78 21156766
20091211 510.20 510.22 495.98 499.23 15755576
20091214 503.43 505.75 495.69 497.95 23556458
20091215 500.18 503.12 485.30 485.49 24761682
20091216 481.59 493.86 481.59 483.97 19942936
20091217 484.88 489.02 476.01 481.96 24856336
20091218 482.14 484.65 476.19 478.80 19563784
20091221 482.14 483.45 475.08 476.61 14211534
20091222 479.35 481.56 476.01 476.01 8540903
20091223 477.87 494.04 476.94 492.74 13233264
20091224 489.06 498.02 489.02 493.12 9407847
20091225 493.12 493.12 493.12 493.12 0
20091228 493.12 493.12 493.12 493.12 0
20091229 492.99 506.11 491.46 499.44 10149482
20091230 500.03 500.12 493.24 498.51 7264151
20091231 497.95 503.79 494.61 499.81 12167870
20100101 499.81 499.81 499.81 499.81 0
20100104 501.07 508.92 495.69 497.39 6325679
20100105 503.53 507.62 495.74 498.55 8877570
20100106 502.04 502.04 494.83 500.01 10849706
20100107 497.80 501.11 488.20 493.11 18573144
20100108 492.74 495.96 481.65 483.45 61444380
20100111 485.68 491.71 479.78 483.45 26987662
20100112 486.79 486.94 473.78 476.19 29591184
20100113 483.20 483.22 466.35 470.99 21979610
20100114 471.37 475.22 467.64 469.32 24611634
20100115 470.43 471.92 465.78 469.13 14540671
20100118 469.50 481.34 467.26 475.99 16181519
20100119 479.73 481.59 465.60 467.27 35585036
20100120 470.66 474.50 464.11 470.06 0
20100121 470.44 471.36 450.92 452.77 0
20100122 450.92 454.03 362.52 445.89 0
20100125 446.26 446.26 440.12 442.99 0
20100126 467.27 467.27 467.27 467.27 0
20100127 442.43 442.43 427.66 427.76 0
20100128 435.10 443.65 428.78 436.03 0
20100129 435.10 449.98 435.10 444.40 0
20100201 444.03 446.26 436.24 444.89 0
20100202 449.42 453.69 444.44 449.60 0
20100203 448.61 469.69 448.61 469.50 0
20100204 465.78 466.52 446.66 449.96 0
20100205 446.07 448.82 435.12 444.36 13756012
20100208 446.30 453.69 432.31 445.05 15370507
20100209 443.47 449.92 440.37 445.76 9674599
20100210 447.19 450.69 440.07 442.60 17836886
20100211 445.70 449.98 441.61 443.00 8591457
20100215 439.11 447.00 439.11 444.57 9762799
20100216 445.14 455.55 442.58 451.50 7738496
20100217 454.07 460.20 454.07 458.15 9398167
20100218 456.49 462.81 454.62 461.31 9252959
20100219 459.22 464.67 451.44 461.13 11045468
20100222 464.85 469.31 461.23 461.99 8763017
20100223 458.90 471.36 457.85 468.33 16901104
20100224 465.78 471.14 462.06 463.52 9523476
20100225 464.67 470.05 456.79 457.88 11703205
20100226 460.17 470.37 454.77 464.91 15211316
20100302 467.70 478.24 464.01 476.06 16794080
20100303 475.08 485.30 473.29 484.31 18107404
20100304 482.33 485.75 479.73 482.74 11511746
20100305 484.56 488.61 478.80 481.28 10670079
20100308 483.82 487.91 480.66 485.54 11351480
20100309 484.75 495.53 480.95 494.46 23710270
20100310 495.35 504.27 492.95 503.11 25846976
20100311 502.23 504.83 498.79 502.33 11806464
20100312 502.51 505.76 496.72 504.96 14982748
20100315 502.97 504.96 495.90 497.44 9250808
20100316 498.32 502.71 493.30 499.97 14296507
20100317 502.97 508.50 500.74 507.01 10955654
20100318 508.55 513.10 505.81 509.10 14195938
20100319 509.48 510.41 497.97 501.01 30342498
20100322 498.69 499.24 483.63 488.07 22217858
20100323 491.59 491.59 485.32 487.45 18508070
20100325 485.30 487.89 476.32 480.87 47748064
20100326 483.00 490.88 481.98 485.86 11939840
20100329 488.04 499.25 486.25 494.81 18863560
20100330 496.48 500.12 489.21 490.64 13743105
20100331 496.09 508.31 486.42 505.24 22980468
20100401 505.74 519.52 504.83 517.39 17609932
20100405 519.70 521.51 514.67 519.71 12476033
20100406 521.58 527.14 516.36 525.27 14966076
20100407 526.21 526.58 516.91 521.85 10003199
20100408 523.05 523.05 504.83 506.86 12965437
20100409 507.82 529.84 507.82 528.64 20698016
20100412 529.00 531.16 519.00 525.80 18147738
20100413 512.39 528.44 509.73 511.34 18233788
20100415 518.77 518.77 498.51 500.12 26348210
20100416 499.99 501.48 491.38 497.32 14686417
20100419 491.07 504.83 486.88 500.77 19152900
20100420 502.04 505.16 495.58 502.57 16944666
20100421 503.90 505.76 500.20 502.93 10783018
20100422 501.85 517.29 500.21 508.85 20476440
20100423 505.76 511.30 503.29 507.13 14696098
20100426 509.48 528.02 508.59 526.17 21933358
20100427 525.10 535.82 518.22 530.47 19579918
20100428 522.49 531.42 519.14 521.82 13648451
20100429 526.21 533.26 522.91 526.70 17201738
20100430 528.07 531.38 520.08 523.23 11903269
20100503 520.62 529.74 519.33 520.93 21873124
20100504 527.14 529.50 522.12 524.84 20930888
20100505 520.65 522.77 514.31 520.85 17917558
20100506 518.77 521.17 505.81 511.86 15641023
20100507 508.55 510.93 500.27 507.02 13891001
20100510 512.66 520.45 510.96 518.65 24015744
20100511 514.14 520.63 511.89 515.67 12080207
20100512 519.89 520.45 511.52 516.74 10246287
20100513 521.45 524.05 517.10 522.26 12766448
20100514 517.95 524.26 513.20 516.32 8751723
20100517 511.35 516.08 504.83 513.09 10967486
20100518 512.27 517.75 504.46 509.48 8210153
20100519 506.50 509.11 495.90 497.15 15160762
20100520 499.94 506.69 492.08 503.99 14934346
20100521 496.46 509.23 492.97 503.94 12558317
20100524 506.69 511.29 493.11 495.36 25535586
20100525 493.62 494.19 483.45 485.32 12730953
20100526 489.92 504.26 487.45 501.12 12299632
20100527 499.81 518.77 496.85 513.90 20475366
20100528 515.61 521.19 513.43 518.80 16270795
20100531 515.47 521.54 513.47 518.73 11356320
20100601 515.98 516.17 502.20 503.30 9645020
20100602 509.11 511.32 500.01 504.01 17231854
20100603 507.91 512.82 506.58 508.58 9810664
20100604 505.76 512.15 505.76 511.13 9866596
20100607 502.04 504.01 494.62 496.65 10800228
20100608 499.14 511.71 496.01 502.45 17649730
20100609 500.92 511.32 498.45 503.00 12799792
20100610 503.90 512.27 503.29 511.32 10586181
20100611 513.20 524.91 512.27 522.29 30657654
20100614 523.79 529.34 522.58 527.59 16933910
20100615 526.23 533.64 526.23 531.61 17440524
20100616 532.08 543.76 531.85 541.63 32130706
20100617 529.56 549.82 529.56 545.32 19758470
20100618 543.88 546.72 541.49 544.89 11317598
20100621 549.64 562.91 547.59 555.12 18032648
20100622 551.61 557.33 551.50 553.96 10450116
20100623 552.80 558.19 550.67 556.64 13190777
20100624 557.08 565.26 553.42 561.97 29849868
20100625 559.48 559.48 544.06 545.81 11510670
20100628 544.43 552.24 542.04 550.15 9141633
20100629 556.93 556.93 544.36 546.37 15034204
20100630 543.05 556.92 540.34 554.19 15456558
20100701 551.89 552.38 545.12 548.77 7522681
20100702 548.77 553.00 547.11 548.93 5145280
20100705 547.75 555.09 546.00 553.28 7172047
20100706 554.30 555.68 550.59 554.34 5394442
20100707 555.28 555.28 545.25 546.82 8249979
20100708 552.08 556.79 550.60 553.72 7029137
20100709 555.30 561.87 555.30 558.37 10435063
20100712 562.25 569.16 559.09 565.32 14354188
20100713 566.20 579.00 566.01 576.80 21400326
20100714 579.56 591.99 573.02 579.16 33455740
20100715 579.75 581.41 569.41 573.10 20973190
20100716 574.29 575.97 565.82 568.43 17167756
20100719 563.60 579.77 563.60 575.90 14377032
20100720 578.44 581.07 565.45 567.25 8031099
20100721 568.83 573.73 557.60 559.12 17627298
20100722 559.05 569.38 556.31 568.02 14764854
20100723 569.50 572.77 561.38 563.46 13678953
20100726 567.85 568.79 555.68 556.89 13602451
20100727 555.28 562.25 550.29 553.21 18530444
20100728 554.34 557.59 542.10 545.03 19138740
20100729 546.08 563.75 546.08 560.34 32591906
20100730 564.71 564.71 556.03 560.97 13461135
20100802 565.63 570.34 558.59 569.22 19840538
20100803 569.81 575.80 565.77 574.39 14993297
20100804 574.39 578.81 566.82 575.99 13406946
20100805 575.99 577.87 568.85 570.11 8398733
20100806 570.15 582.05 566.01 577.72 13734204
20100809 578.43 587.28 576.15 586.44 13954678
20100810 586.55 588.96 576.93 578.47 11502369
20100811 580.65 580.65 563.02 564.46 14524723
20100812 562.62 565.60 557.99 561.98 9717858
20100813 561.87 569.77 561.15 563.92 10120024
20100816 564.69 568.34 556.43 559.78 8061912
20100817 559.80 570.58 557.18 566.38 19732160
20100818 592.93 629.35 560.22 584.64 3565411
20100819 588.22 610.90 585.49 607.09 4882942
20100820 607.09 607.09 597.26 602.29 2208459
20100823 600.46 607.00 590.67 592.55 3089931
20100824 593.40 595.56 579.94 587.52 1900964
20100825 584.46 591.80 578.81 583.56 3599837
20100826 587.28 595.47 580.93 591.47 4697107
20100827 591.04 597.44 581.73 586.48 2739828
20100830 590.10 595.28 587.84 590.90 1931565
20100831 584.46 594.29 577.21 590.10 4173600
20100901 593.87 597.40 584.46 586.43 3000678
20100902 591.04 597.63 585.54 595.33 2864144
20100903 596.79 599.33 591.04 593.73 2672252
20100906 597.63 604.69 593.96 598.86 2550805
20100907 601.11 601.11 590.10 595.75 1504642
20100908 592.93 597.59 590.57 593.44 1715022
20100909 593.87 597.30 588.83 592.88 2711990
20100913 597.30 629.63 594.06 626.24 4333510
20100914 630.57 641.58 623.99 632.93 3075268
20100915 635.28 646.76 631.56 643.66 2491941
20100916 643.66 667.70 640.17 650.95 3572955
20100917 652.22 658.62 640.03 643.42 5591541
20100920 648.46 668.22 644.69 664.74 4009653
20100921 663.51 692.36 663.51 679.14 6537188
20100922 680.45 693.16 675.28 690.52 3523760
20100923 698.81 698.81 680.64 686.38 3455014
20100924 685.16 692.60 679.04 689.77 3244634
20100927 693.11 694.57 681.77 685.58 4222158
20100928 685.58 687.14 663.51 670.53 6010707
20100929 670.53 677.68 657.82 665.40 3567536
20100930 660.36 694.85 660.36 690.05 7259387
20101001 691.75 703.47 687.09 699.61 2640270
20101004 703.98 721.77 695.98 715.61 5817009
20101005 635.28 719.98 635.28 697.72 3311467
20101006 703.09 710.57 694.76 701.21 2033993
20101007 705.77 705.77 679.75 683.09 3853674
20101008 690.81 691.47 667.28 675.14 3211696
20101011 706.81 810.15 669.25 678.67 2450609
20101012 682.34 682.34 655.09 666.38 2857025
20101013 671.80 697.16 657.96 696.36 6974630
20101014 705.87 705.87 686.15 690.20 2838537
20101015 691.75 699.28 682.38 684.36 2455178
20101018 718.57 718.57 659.75 681.77 4183588
20101019 683.28 689.49 673.30 678.24 3920507
20101020 677.16 677.16 653.30 656.83 4458463
20101021 662.29 667.18 651.51 663.28 6355815
20101022 666.34 667.65 644.74 651.23 4005190
20101025 658.81 670.05 654.10 664.93 3441414
20101026 667.28 667.28 654.10 655.37 3518978
20101027 658.24 658.24 632.55 638.15 5301152
20101028 644.69 658.24 636.41 651.47 6237237
20101029 659.75 660.69 637.16 647.23 2779354
20101101 658.81 670.48 650.15 668.88 3953764
20101102 670.95 674.81 657.68 661.44 3575292
20101103 665.40 676.12 662.57 673.82 2793805
20101104 680.41 699.84 676.69 696.17 5822959
20101105 698.34 701.11 691.94 694.29 460817
20101108 696.45 696.45 678.10 683.47 1902133
20101109 687.04 687.04 672.17 682.76 2368157
20101110 685.91 687.75 678.81 682.67 2231835
20101111 687.04 687.04 668.22 670.20 1672628
20101112 672.83 683.75 666.53 673.91 3315505
20101115 672.93 674.57 661.63 668.41 1212660
20101116 668.22 678.67 653.02 657.30 2759591
20101118 680.36 680.36 654.05 659.14 4971026
20101119 663.33 666.81 650.90 654.43 2483122
20101122 658.71 677.63 658.10 676.78 2655145
20101123 672.83 673.07 653.87 658.48 2764691
20101124 663.51 663.51 641.91 647.80 2435415
20101125 651.28 666.15 645.44 655.00 3545223
20101126 658.81 659.80 634.10 644.64 2857025
20101129 653.07 657.87 645.63 653.96 2235129
20101130 652.22 655.04 638.29 646.24 3279166
20101201 653.07 660.31 645.44 656.69 2524454
20101202 668.22 668.22 658.85 663.98 3057524
20101203 667.18 667.18 651.98 654.38 2247773
20101206 663.42 670.10 657.87 663.37 2363376
20101207 667.14 667.14 654.20 659.56 2016142
20101208 650.53 661.02 641.58 644.46 3292979
20101209 649.40 649.40 623.51 632.41 5340785
20101210 634.10 634.10 621.21 629.26 4666931
20101213 634.38 654.10 629.68 652.93 2977090
20101214 655.98 656.17 643.18 651.98 1699297
20101215 652.22 654.10 638.62 645.11 1933478
20101216 649.07 652.03 631.98 647.98 1976297
20101220 649.87 660.69 640.55 651.56 2774148
20101221 654.20 662.95 654.20 657.96 1542150
20101222 662.53 662.53 653.30 656.69 1827969
20101223 663.28 663.28 655.18 660.50 1637564
20101224 649.40 660.69 649.40 657.77 1250699
20101227 658.81 662.48 652.93 655.09 1101308
20101228 655.18 661.54 653.40 659.18 1067626
20101229 660.50 677.16 659.70 675.18 1828819
20101230 670.62 688.69 670.62 686.29 2995366
20101231 685.16 690.81 675.75 685.49 1777605
20110103 694.48 694.48 681.40 685.35 816338
20110104 687.98 695.32 682.62 688.69 2200915
20110105 684.97 684.97 664.60 666.43 1430372
20110106 671.70 672.64 659.56 665.30 1678472
20110107 661.73 667.00 639.98 643.66 2526048
20110110 640.55 642.81 612.55 615.14 3259297
20110111 621.11 629.73 610.86 620.55 4423081
20110112 625.68 646.81 611.47 640.60 2816861
20110113 647.04 647.04 625.07 628.08 3294679
20110114 631.61 637.91 597.73 603.99 5199894
20110117 606.01 627.89 600.08 624.60 7044757
20110118 629.35 629.58 611.75 619.61 1630764
20110119 619.61 622.95 612.69 614.67 2167127
20110120 612.69 626.43 608.64 621.73 1771868
20110121 621.16 622.53 609.96 612.88 2039199
20110124 618.62 636.22 612.60 630.06 2874238
20110125 629.16 642.62 625.73 630.76 2867969
20110127 637.91 637.91 621.21 627.84 3419420
20110128 633.40 633.40 601.49 607.28 4957532
20110131 597.68 603.28 579.84 591.37 4498627
20110201 596.17 610.20 592.55 595.99 4992064
20110202 604.50 606.10 577.21 581.12 4400768
20110203 585.30 592.74 578.86 587.56 2131851
20110204 587.28 595.66 564.79 568.60 2797736
20110207 578.81 578.81 552.03 555.89 2952121
20110208 560.93 567.52 550.10 554.48 4663637
20110209 549.73 580.17 548.03 572.50 7122534
20110210 574.34 582.01 554.48 560.79 5460106
20110211 565.12 589.21 562.06 586.48 5024896
20110214 595.47 607.04 587.75 604.97 2786367
20110215 603.47 614.57 596.41 608.55 2546449
20110216 604.50 608.79 587.28 590.01 3753265
20110217 593.02 614.39 591.52 611.80 3117450
20110218 615.09 624.74 601.49 605.96 4299722
20110221 598.86 613.54 597.63 609.96 2152464
20110222 605.91 608.50 598.62 603.37 2125476
20110223 604.88 622.57 604.03 608.93 5322828
20110224 603.75 609.68 574.10 580.50 5863122
20110225 588.08 594.06 575.42 586.90 3480196
20110228 593.02 614.48 586.43 592.17 4226620
20110301 599.70 616.31 597.63 612.46 2811761
20110303 606.15 639.04 606.15 632.55 4362836
20110304 639.66 646.57 635.28 641.40 3848680
20110307 632.78 637.16 621.26 627.75 1700360
20110308 624.08 639.04 624.08 635.42 2824193
20110309 637.16 642.90 625.87 633.11 1421022
20110310 635.18 638.48 625.73 627.56 1750086
20110311 623.04 627.75 609.21 621.54 2247454
20110314 621.02 635.70 617.40 631.94 2520629
20110315 616.60 630.57 612.13 624.08 2492472
20110316 627.00 633.77 619.84 621.02 2919183
20110317 612.22 616.46 596.83 599.52 4708688
20110318 604.31 605.35 581.02 583.80 5873641
20110321 589.12 594.53 586.20 589.59 2707209
20110322 593.82 602.29 587.28 600.27 2298137
20110323 600.32 606.01 596.46 602.53 2120907
20110324 607.00 608.74 599.61 606.20 1989260
20110325 616.74 627.75 607.14 624.64 3529922
20110328 625.87 639.89 620.27 628.60 3425264
20110329 634.06 648.46 630.57 642.86 3525991
20110330 645.58 658.81 645.30 657.35 2888582
20110331 658.85 672.93 651.94 659.94 7617989
20110401 657.87 668.55 655.09 666.53 3080368
20110404 671.75 671.75 656.50 664.03 3538741
20110405 661.63 669.16 652.50 657.25 4069685
20110406 659.51 665.07 652.74 657.77 2766710
20110407 655.09 677.54 655.09 673.58 3399657
20110408 673.96 679.98 665.11 668.83 3866849
20110411 657.21 664.78 647.80 649.54 2202722
20110413 645.77 679.32 643.75 675.75 2377188
20110415 673.21 680.69 661.30 665.11 3642231
20110418 668.13 676.08 648.50 651.37 2287830
20110419 647.80 658.67 646.53 653.73 1876739
20110420 660.41 674.48 654.10 672.93 1702910
20110421 675.18 690.67 675.18 689.11 3229440
20110425 688.92 694.48 684.74 688.03 1240286
20110426 687.98 689.87 667.37 680.31 1841888
20110427 679.04 683.28 674.05 679.61 1454066
20110428 679.61 680.55 665.40 675.14 3030429
20110429 672.93 678.01 654.85 665.21 2903032
20110502 668.31 669.49 655.56 658.24 1679003
20110503 655.14 663.33 640.93 644.08 2387389
20110504 645.63 650.01 620.22 623.51 2551549
20110505 626.76 633.87 613.30 616.50 1828394
20110506 621.02 630.43 616.46 625.68 2030380
20110509 630.57 630.57 617.96 625.44 1713110
20110510 630.29 630.29 611.84 622.20 4188369
20110511 625.96 628.78 617.40 626.90 2522861
20110512 621.16 622.95 607.99 609.11 3123931
20110513 611.75 616.46 603.04 606.76 7346408
20110516 607.99 608.17 594.81 596.69 2678839
20110517 597.63 601.11 589.68 594.43 2760229
20110518 597.44 609.49 597.44 608.03 4660343
20110519 611.51 611.61 600.08 605.96 1304781
20110520 611.61 624.36 602.34 620.08 1920302
20110523 614.06 614.71 602.39 608.50 2237466
20110524 613.35 621.02 607.09 611.19 2100613
20110525 611.75 617.87 603.37 606.34 2386220
20110526 607.23 611.66 597.63 605.30 3095243
20110527 602.81 619.66 602.81 617.68 2056412
20110530 619.28 631.98 619.28 629.21 2397908
20110531 630.38 648.27 630.38 643.80 3429301
20110601 636.74 652.17 636.74 648.55 1279600
20110602 640.97 644.41 636.78 639.98 1168778
20110603 638.57 642.86 619.51 621.21 2306530
20110606 621.11 634.43 620.36 631.18 3032979
20110607 628.69 634.95 623.33 629.82 1981929
20110608 624.93 630.10 618.34 619.56 1056363
20110609 619.28 623.42 612.13 616.27 2234810
20110610 615.51 619.75 607.56 613.16 2722615
20110613 611.23 620.69 608.31 618.34 1457041
20110614 609.87 617.07 605.63 610.24 3012472
20110615 608.93 620.60 607.99 610.06 2505648
20110616 609.59 617.30 605.26 609.96 2460809
20110617 615.99 615.99 598.15 601.07 1854107
20110620 603.09 604.17 588.32 592.97 4386318
20110621 595.75 611.09 593.87 605.21 2078937
20110622 609.93 619.48 606.12 615.33 1980486
20110623 612.89 616.38 607.07 609.89 887468
20110624 611.41 639.95 611.41 637.61 3808958
20110627 630.46 653.75 630.46 643.87 3438193
20110628 647.26 660.52 644.77 658.38 2732598
20110629 661.10 667.68 661.10 664.39 1821871
20110630 664.53 677.61 664.53 674.17 4389044
20110701 677.75 679.61 669.40 671.31 1967705
20110704 675.80 677.70 665.10 668.88 1328636
20110705 667.73 671.40 658.76 668.35 2190227
20110706 664.58 681.67 664.58 678.56 3127773
20110707 681.43 693.17 679.61 691.45 2888908
20110708 692.98 699.61 679.71 681.71 3508281
20110711 679.61 682.48 671.02 676.85 1935856
20110712 669.97 676.75 654.08 658.38 1355875
20110713 663.39 665.20 652.27 662.62 2330822
20110714 661.29 679.61 655.75 671.60 1716582
20110715 669.16 676.46 660.05 662.24 1098885
20110718 662.38 670.07 658.76 668.83 1108628
20110719 670.07 676.75 663.43 671.69 1444925
20110720 676.65 676.80 662.10 665.53 1141105
20110721 661.48 670.40 659.62 666.78 683804
20110722 671.98 679.61 668.21 675.65 1215698
20110725 671.55 677.61 664.44 675.99 2017678
20110726 679.04 681.52 654.56 662.38 1975877
20110727 664.34 673.41 655.03 671.31 2544020
20110728 663.67 665.01 654.80 657.04 2117624
20110729 655.75 661.38 644.58 657.66 2537000
20110801 666.06 674.84 659.76 663.00 2064403
20110802 658.80 661.62 651.93 653.84 1341417
20110803 646.49 653.79 644.58 649.02 1103180
20110804 651.55 664.82 643.10 645.68 4383387
20110805 631.22 643.34 628.93 634.56 2891527
20110808 624.25 635.90 611.84 617.33 3391258
20110809 596.62 634.61 595.81 629.02 3848350
20110810 641.43 643.15 629.98 635.85 2543915
20110811 629.98 657.33 629.98 652.60 3021436
20110812 656.61 657.56 632.84 638.33 2827096
20110816 647.06 650.45 612.80 615.18 3283454
20110817 615.76 640.00 615.71 630.55 3535520
20110818 632.84 638.38 607.07 611.51 3402782
20110819 604.68 617.76 599.53 610.12 3955001
20110822 610.03 618.91 609.31 611.99 1577873
20110823 617.09 621.29 602.82 616.47 2650147
20110824 611.08 627.59 611.08 616.90 3344637
20110825 621.01 621.01 593.90 599.63 3929124
20110826 600.48 609.46 583.78 593.52 2953967
20110829 604.21 620.67 597.48 615.85 1572425
20110830 621.05 636.66 620.58 633.80 2633594
20110902 650.98 654.56 623.30 630.89 4054842
20110905 628.07 629.84 612.42 620.48 4079043
20110906 620.43 626.07 612.89 625.40 3414830
20110907 629.69 640.19 627.50 637.14 3102105
20110908 637.47 637.57 625.30 629.26 2303897
20110909 634.61 641.34 629.98 631.46 2949776
20110912 623.06 628.69 613.75 624.44 2069537
20110913 626.83 634.37 615.28 617.24 1783946
20110914 617.57 620.39 605.40 615.76 2439778
20110915 623.20 633.51 607.26 625.02 2319088
20110916 633.80 644.30 627.78 632.22 2533962
20110919 629.79 630.50 620.91 623.30 860858
20110920 625.87 647.16 625.02 644.34 2203532
20110921 648.97 648.97 635.32 643.44 1216327
20110922 633.80 639.43 611.94 614.23 1901493
20110923 609.93 609.93 594.23 596.57 7425357
20110926 598.29 600.20 589.60 594.04 3722841
20110927 601.49 617.52 597.86 611.99 3116458
20110928 617.28 617.28 602.82 607.98 4062071
20110929 609.70 629.98 608.02 622.77 7095974
20110930 617.28 624.73 607.31 611.75 4624033
20111003 601.87 606.21 589.22 605.59 2731445
20111004 600.72 605.88 589.41 592.56 2805829
20111005 593.71 610.89 589.89 596.52 3070361
20111007 610.89 625.73 607.74 616.04 3294769
20111010 613.94 636.33 613.94 632.41 1691229
20111011 639.33 648.11 634.75 636.42 3148202
20111012 639.52 641.91 628.07 639.43 2378176
20111013 641.43 642.72 632.56 634.18 1531357
20111014 631.79 638.57 629.02 636.47 1584997
20111017 640.00 646.83 634.27 642.82 2559944
20111018 638.28 646.83 634.42 643.15 2434330
20111019 648.97 648.97 639.29 643.29 3123687
20111020 639.29 639.29 609.17 615.61 5806731
20111021 617.57 620.15 601.34 604.59 3639657
20111024 614.71 618.52 605.50 611.37 3680096
20111025 616.42 644.01 604.21 638.76 4851060
20111026 635.61 643.15 632.17 636.85 404290
20111028 653.84 667.68 650.02 657.37 2712587
20111031 657.66 663.43 647.26 657.52 2454341
20111101 651.93 655.46 648.59 653.22 1778079
20111102 649.07 657.66 648.31 651.65 1089875
20111103 647.16 655.75 643.63 652.36 1524128
20111104 657.18 658.38 647.40 652.79 1729363
20111108 651.93 658.90 644.34 648.93 872487
20111109 650.26 655.75 648.26 651.36 2783409
20111111 649.07 649.07 633.46 636.37 2197037
20111114 640.48 645.92 635.85 642.15 2593364
20111115 640.00 643.06 624.25 627.64 1368656
20111116 627.88 627.88 597.76 616.04 2335536
20111117 619.43 622.15 602.68 606.16 1700343
20111118 601.44 618.52 601.44 616.23 2588021
20111121 609.93 614.61 589.98 595.00 1835805
20111122 597.14 616.52 597.14 608.93 2098138
20111123 607.64 610.22 585.31 595.76 2873193
20111124 594.66 601.34 579.48 597.62 3424573
20111125 593.42 594.90 579.01 585.83 1852463
20111128 590.13 619.53 590.13 617.24 2224276
20111129 619.00 619.00 603.35 606.74 2305259
20111130 597.57 618.33 596.86 612.51 3527663
20111201 629.88 634.23 621.39 626.26 1853301
20111202 628.07 638.57 624.92 637.23 1889655
20111205 635.61 640.00 626.97 632.08 1746231
20111206 632.08 632.08 632.08 632.08 0
20111207 632.84 647.02 626.69 644.82 3664696
20111208 644.20 646.21 629.45 638.86 2651928
20111209 629.98 633.56 622.68 625.59 1557653
20111212 629.88 630.93 614.80 617.90 2511857
20111213 612.80 624.73 607.31 616.95 1885150
20111214 615.90 618.43 599.72 601.68 2558792
20111215 593.71 613.04 593.71 607.45 4024356
20111216 607.45 616.62 590.41 597.86 2338156
20111219 591.80 596.00 572.99 590.13 3772709
20111220 591.56 600.10 589.89 595.04 2907346
20111221 604.21 629.74 604.21 625.64 2907032
20111222 616.14 634.75 616.14 632.32 2846059
20111223 638.24 638.24 625.59 630.84 2506618
20111226 629.02 640.19 628.31 635.47 1128743
20111227 635.71 640.29 632.03 637.47 1593902
20111228 644.30 645.06 628.36 630.79 1490184
20111229 629.50 633.89 624.82 626.73 1152525
20111230 625.21 638.47 618.52 622.39 1928837
20120102 620.43 625.49 612.18 620.82 656251
20120103 626.07 638.57 626.07 634.94 807951
20120104 633.03 637.81 628.98 630.89 1516166
20120105 632.36 643.10 630.65 639.81 1789394
20120106 636.76 644.01 627.59 639.91 1381228
20120109 638.86 638.95 625.49 633.08 1582168
20120110 636.23 656.32 636.23 652.89 1749478
20120111 653.84 661.24 646.68 649.98 2613794
20120112 653.84 669.73 639.00 656.13 4580870
20120113 656.71 663.15 640.48 650.55 1970953
20120116 648.16 648.97 640.53 643.53 1822186
20120117 647.16 649.50 641.29 644.63 1399457
20120118 646.21 653.17 641.53 651.74 1531357
20120119 656.23 663.39 653.79 662.15 2248895
20120120 663.39 663.39 653.22 660.62 1486936
20120123 661.00 668.83 656.71 663.86 1184269
20120124 664.34 673.89 663.72 668.68 2205942
20120125 672.74 679.57 670.59 676.94 3624256
20120126 676.94 676.94 676.94 676.94 0
20120127 684.39 684.39 664.44 667.97 1740259
20120130 660.57 667.97 653.84 656.80 2013383
20120131 661.00 670.02 658.57 666.11 2773351
20120201 659.57 660.52 649.07 657.56 5192281
20120202 664.34 664.34 651.74 654.56 3085762
20120203 656.71 667.20 653.89 664.96 1590340
20120206 668.16 672.93 660.95 667.40 3511319
20120207 676.75 676.75 652.65 654.18 3472032
20120208 656.28 668.06 655.56 665.20 2261782
20120209 662.29 667.87 657.42 665.44 2533019
20120210 666.06 668.16 645.49 662.34 1321407
20120213 663.39 668.16 662.43 663.53 1450583
20120214 662.53 667.20 660.48 666.01 1181545
20120215 670.16 682.38 665.96 681.19 3494557
20120216 679.61 687.25 673.89 685.34 2709340
20120217 692.02 693.17 679.42 684.19 2529667
20120220 684.19 684.19 684.19 684.19 0
20120221 681.57 688.35 678.66 681.86 2608136
20120222 680.81 687.11 666.92 669.78 2234228
20120223 671.02 675.75 664.29 669.40 3445841
20120224 642.39 654.37 627.59 645.63 165963248
20120227 651.84 651.84 631.70 634.51 5519988
20120228 638.57 650.98 638.09 639.57 3838607
20120229 646.21 648.40 630.55 632.99 6774973
20120301 632.84 640.43 629.22 638.95 3455374
20120302 642.39 645.25 632.22 642.05 3005407
20120305 636.18 637.61 624.68 627.26 3344428
20120306 626.64 635.71 619.96 621.48 5319571
20120307 620.43 628.98 618.52 624.25 2112281
20120308 638.95 638.95 638.95 638.95 0
20120309 631.89 651.26 630.84 649.55 6309814
20120312 657.42 657.42 638.66 640.57 3321275
20120313 644.30 652.60 644.30 650.83 2211704
20120314 657.66 657.90 639.52 646.68 5862990
20120315 646.21 646.21 630.03 631.22 3945572
20120316 632.13 646.16 632.13 636.14 5280179
20120319 639.52 641.43 618.76 620.67 4684483
20120320 621.10 630.74 620.43 627.59 3199328
20120321 628.07 638.57 626.69 637.14 3912257
20120322 634.75 640.48 624.01 629.22 5809140
20120323 633.22 634.13 626.64 630.50 3042599
20120326 629.26 630.60 619.96 621.63 3243329
20120327 627.12 640.53 625.21 637.19 4319375
20120328 633.32 635.32 629.26 630.89 3716764
20120329 624.35 641.48 623.44 636.47 14058058
20120330 641.00 646.21 639.81 642.67 3320751
20120402 642.39 653.84 642.39 652.08 3456736
20120403 655.75 657.66 651.22 656.18 2502428
20120404 653.79 653.79 647.30 648.73 1195269
20120405 648.73 648.73 648.73 648.73 0
20120406 648.73 648.73 648.73 648.73 0
20120409 643.58 644.53 633.65 635.75 2534172
20120410 637.61 643.96 635.71 641.19 2738674
20120411 636.95 648.88 635.28 643.39 2703473
20120412 645.11 650.79 642.72 648.50 1584997
20120413 649.07 654.08 645.39 649.74 3085448
20120416 648.59 649.59 642.34 646.97 1830043
20120417 647.64 657.04 641.05 652.70 2148949
20120418 656.71 659.00 648.16 649.40 1298777
20120419 653.84 660.76 651.12 659.23 1465983
20120420 655.75 659.47 645.49 653.56 1406895
20120423 653.84 658.57 650.64 652.31 1804271
20120424 654.08 657.09 649.02 651.93 1005644
20120425 656.47 656.47 643.58 646.06 1316169
20120426 648.93 648.93 641.72 643.44 1416534
20120427 642.39 648.93 640.53 643.77 1317530
20120430 642.91 650.79 641.72 642.96 1453726
20120501 642.63 642.63 642.63 642.63 0
20120502 643.87 646.49 639.76 641.62 958918
20120503 639.52 641.43 634.94 636.47 3452441
20120504 635.04 640.14 628.21 629.93 2964444
20120507 617.57 636.09 617.57 633.46 2843754
20120508 638.00 640.24 624.78 627.40 2611279
20120509 622.25 629.69 619.38 620.48 3197337
20120510 623.30 632.51 619.77 621.77 2726521
20120511 618.52 624.25 615.33 616.42 1621665
20120514 618.52 620.82 608.26 615.66 3076962
20120515 612.80 620.43 611.94 615.95 2873088
20120516 608.50 608.50 582.73 592.66 8412771
20120517 597.33 609.70 596.33 605.02 4887728
20120518 595.90 610.94 595.14 606.40 4405178
20120521 610.89 620.43 609.12 612.08 1805423
20120522 618.33 623.73 608.22 613.37 3294455
20120523 610.70 614.18 600.48 606.59 4131636
20120524 613.27 637.28 613.27 633.61 5356972
20120525 629.98 632.84 621.67 626.69 1801652
20120528 627.35 634.94 627.26 633.89 1640208
20120529 635.18 636.95 628.55 630.60 2116262
20120530 628.07 630.84 624.54 626.07 1932608
20120531 619.57 629.98 614.37 624.87 7075440
20120601 620.91 626.45 612.94 613.99 1359227
20120604 611.37 611.80 606.40 610.51 2567697
20120605 613.75 616.42 610.17 614.66 1474260
20120606 617.81 622.82 615.18 621.05 3371562
20120607 627.12 628.45 620.86 626.59 1902017
20120608 624.78 628.31 619.86 626.11 1753460
20120611 628.31 634.66 625.83 626.73 1847225
20120612 622.34 629.79 622.34 628.50 2189179
20120613 629.36 630.60 624.63 626.02 1068608
20120614 622.34 628.02 612.46 614.99 1599245
20120615 610.84 618.38 608.98 616.85 4195647
20120618 619.96 621.15 608.55 609.65 1610350
20120619 610.55 615.66 608.98 612.99 2705778
20120620 616.47 616.47 610.89 613.27 1206479
20120621 608.60 619.86 608.60 618.38 1410457
20120622 616.68 623.28 611.68 621.49 2051700
20120625 625.32 628.09 623.24 625.32 2549846
20120626 622.99 627.51 622.22 624.35 2481669
20120627 627.27 629.74 624.40 625.91 2876828
20120628 627.27 630.66 623.24 626.39 2399794
20120629 631.64 636.00 628.97 634.26 2645623
20120702 634.74 644.74 633.19 643.14 3095366
20120703 644.26 656.40 644.26 654.99 3073224
20120704 659.41 663.10 651.20 656.01 4709784
20120705 650.76 657.85 650.76 656.88 2190629
20120706 657.76 665.62 655.76 664.50 3496602
20120709 664.16 664.16 650.57 656.64 1451288
20120710 659.99 663.68 656.40 662.61 2861689
20120711 658.39 664.65 655.72 659.11 2620598
20120712 657.37 662.46 652.90 656.25 1834089
20120713 656.88 660.18 655.57 656.74 930999
20120716 657.37 663.19 657.37 660.72 1351905
20120717 663.19 664.70 661.01 663.92 2202472
20120718 664.16 668.24 662.80 667.22 2351082
20120719 669.99 674.84 667.51 673.68 2328528
20120720 676.74 676.74 663.24 664.89 1926056
20120723 661.30 662.90 655.76 657.37 1568280
20120724 657.46 658.34 652.71 654.75 1954171
20120725 654.36 657.90 653.00 655.52 2589599
20120726 657.27 657.27 649.60 650.67 3659424
20120727 661.20 661.20 651.83 654.26 1276931
20120730 657.61 660.18 654.45 658.43 1364161
20120731 659.31 672.17 656.40 671.11 3339032
20120801 670.48 681.59 669.07 679.55 3191350
20120802 679.70 680.67 672.27 675.52 2062204
20120803 672.27 679.70 668.15 679.07 1868795
20120806 680.96 692.08 680.96 689.80 2866221
20120807 689.65 700.48 685.38 698.68 3160660
20120808 698.34 703.97 695.28 700.67 2547683
20120809 701.16 702.13 670.96 674.75 4264779
20120810 669.89 672.81 664.50 670.14 1957982
20120813 670.57 698.15 668.05 695.58 1876004
20120814 695.19 695.19 679.89 682.47 2750464
20120815 682.47 682.47 682.47 682.47 0
20120816 685.87 696.40 684.55 689.56 5714934
20120817 692.81 698.34 689.94 692.61 2490320
20120820 692.61 692.61 692.61 692.61 0
20120821 691.30 713.68 690.43 711.26 4308343
20120822 707.42 713.20 701.21 705.33 2840680
20120823 708.64 713.68 696.40 698.88 5891659
20120824 697.18 708.83 692.61 701.55 1799691
20120827 700.63 707.52 697.28 701.01 2790526
20120828 701.94 706.84 699.31 702.28 3202575
20120829 706.45 706.45 689.90 694.31 4982596
20120830 689.51 715.63 678.92 705.53 15242226
20120831 706.89 717.67 704.22 713.98 20684040
20120903 712.67 719.90 708.49 713.35 3791659
20120904 713.49 713.49 697.86 701.60 3217508
20120905 700.87 709.32 699.51 703.64 2058497
20120906 703.00 708.25 697.28 701.45 2503914
20120907 708.10 718.10 705.14 708.25 3610196
20120910 708.83 722.91 708.83 719.71 2781154
20120911 714.70 738.93 714.70 737.52 3205974
20120912 736.50 740.87 730.43 734.61 2512771
20120913 735.05 740.87 725.05 728.59 1663749
20120914 742.52 750.92 737.57 748.11 3333368
20120917 753.50 762.67 747.52 757.28 3584244
20120918 754.56 756.12 734.08 752.14 2727395
20120919 752.14 752.14 752.14 752.14 0
20120920 748.64 748.64 730.29 738.83 2441813
20120921 742.81 761.26 742.77 757.57 6970238
20120924 754.95 761.90 736.16 737.33 3581154
20120925 736.02 753.59 735.53 746.50 2438414
20120926 741.84 747.09 735.44 738.83 2540062
20120927 740.44 750.10 734.95 739.17 5889084
20120928 742.72 756.31 740.92 751.94 2972709
20121001 748.64 751.46 743.93 746.65 1353965
20121002 746.65 746.65 746.65 746.65 0
20121003 749.61 757.28 747.67 753.79 2532647
20121004 756.41 770.97 756.41 766.17 2343667
20121005 753.30 753.30 612.94 728.20 61542128
20121008 732.81 734.46 723.39 728.83 4112050
20121009 734.46 734.85 725.34 726.26 3376211
20121010 721.45 725.43 717.91 719.71 1600309
20121011 722.81 728.30 714.27 726.41 3355510
20121012 726.79 728.49 715.97 718.78 2273430
20121015 718.98 720.48 711.40 718.73 1788672
20121016 720.58 729.17 719.80 722.62 4469414
20121017 725.34 732.91 721.89 731.02 3047477
20121018 733.10 740.87 727.57 739.56 2225541
20121019 739.13 739.13 727.38 731.45 3256437
20121022 730.19 735.05 721.02 728.98 2294439
20121023 733.10 733.10 725.34 728.78 1586200
20121024 728.78 728.78 728.78 728.78 0
20121025 728.25 746.60 727.28 743.54 6475902
20121026 743.54 743.54 743.54 743.54 0
20121029 736.02 740.87 730.19 735.00 1229248
20121030 732.13 742.33 725.58 728.88 2043358
20121031 729.22 743.74 722.57 740.24 2963234
20121101 736.02 742.81 736.02 741.36 1439856
20121102 749.61 750.10 741.84 744.03 1670752
20121105 745.49 749.95 740.87 747.67 1134707
20121106 744.08 762.23 744.08 761.02 2325644
20121107 758.59 782.48 757.04 776.46 3363337
20121108 768.30 773.84 761.80 770.78 1893718
20121109 767.19 774.57 765.24 770.93 1995263
20121112 771.27 807.97 764.91 768.64 3507724
20121113 768.64 768.64 768.64 768.64 0
20121114 768.64 768.64 768.64 768.64 0
20121115 761.94 772.82 743.64 770.15 3859527
20121116 766.12 767.38 748.93 752.38 1910711
20121119 752.52 753.40 739.56 742.67 1361792
20121120 744.76 764.61 744.76 759.37 3068178
20121121 759.47 759.47 748.98 756.17 2569928
20121122 759.32 762.23 750.53 752.67 1640474
20121123 755.05 758.88 750.15 756.75 1258394
20121126 762.04 762.04 749.61 753.16 1068074
20121127 756.41 778.74 750.87 776.02 4231927
20121128 776.02 776.02 776.02 776.02 0
20121129 776.36 801.90 776.36 797.97 5869002
20121130 798.21 825.25 798.16 819.04 12748096
20121203 815.64 820.40 806.42 811.95 2675181
20121204 811.76 819.04 809.33 817.14 1697838
20121205 820.98 827.24 809.91 813.65 2543564
20121206 816.61 822.44 807.53 819.67 2175696
20121207 817.92 823.65 811.27 813.46 1494645
20121210 815.64 844.77 809.52 840.69 2571576
20121211 843.17 856.71 841.47 849.58 3341813
20121212 849.62 854.92 829.72 834.77 2958188
20121213 834.19 845.55 826.03 829.53 1988775
20121214 831.22 834.33 822.05 827.58 1616787
20121217 821.66 834.23 808.84 812.58 3099280
20121218 817.39 825.35 811.71 822.29 3390526
20121219 822.05 824.91 803.11 806.66 3850052
20121220 811.76 811.76 799.81 806.90 1801648
20121221 805.44 809.33 796.22 806.12 2063543
20121224 807.87 817.19 801.22 804.67 1166633
20121225 804.67 804.67 804.67 804.67 0
20121226 805.93 813.99 797.19 810.49 958291
20121227 814.67 816.27 801.22 804.42 2133883
20121228 804.33 816.51 802.19 810.20 1819053
20121231 807.43 810.40 803.02 804.81 1001545
20130101 810.45 816.51 807.87 808.79 1216272
20130102 812.73 825.25 812.73 822.05 2606180
20130103 825.20 826.22 816.61 820.98 1932338
20130104 820.49 820.49 804.52 813.41 2104120
20130107 817.58 817.58 795.98 799.08 2077755
20130108 799.13 818.65 798.99 815.93 1866530
20130109 815.74 820.49 803.02 805.93 2713389
20130110 810.78 811.22 796.41 801.56 2132544
20130111 803.02 806.46 783.60 786.02 1783831
20130114 786.61 810.30 781.70 803.07 1654892
20130115 805.93 808.36 794.47 801.56 1952729
20130116 802.05 807.87 791.75 795.10 1454995
20130117 796.22 797.00 782.19 784.18 3312153
20130118 787.29 801.85 785.30 798.84 2560660
20130121 802.53 803.31 785.05 788.94 2552730
20130122 787.48 793.02 782.72 789.76 1343255
20130123 793.11 800.59 790.44 797.05 1671061
20130124 793.45 798.06 781.41 784.23 1500309
20130125 784.37 788.11 772.14 782.48 2279197
20130128 785.54 789.42 773.26 778.45 2883214
20130129 777.82 785.25 769.37 779.23 4003605
20130130 782.63 783.06 769.95 774.03 1699279
20130131 770.97 779.47 761.80 763.74 2836149
20130201 764.18 767.09 751.36 755.39 2662925
20130204 759.71 778.74 757.38 775.10 2701854
20130205 768.59 777.67 768.55 774.28 1808342
20130206 780.20 794.28 779.62 784.33 3394645
20130207 781.65 797.92 778.60 787.14 2306489
20130208 785.05 797.09 781.80 785.34 1229454
20130211 785.64 787.34 773.26 776.99 1940886
20130212 776.80 783.50 772.19 777.19 1675283
20130213 781.65 793.60 779.37 791.36 2918332
20130214 789.42 796.71 786.17 792.53 2301339
20130215 789.42 796.46 785.54 788.55 1853450
20130218 788.45 803.02 782.29 800.54 1696087
20130219 800.88 804.38 794.28 799.57 1039959
20130220 802.92 804.28 791.90 795.83 1565809
20130221 791.36 796.22 787.77 791.41 1967868
20130222 787.48 788.40 768.06 776.65 2858909
20130225 778.74 786.85 770.00 778.79 2412771
20130226 776.80 776.80 743.74 749.17 3145727
20130227 752.77 765.34 752.52 756.75 2875078
20130228 758.45 764.47 728.25 735.68 5869929
20130301 735.05 759.81 734.08 754.95 3161277
20130304 748.88 759.47 746.12 751.36 3086406
20130305 753.84 763.01 746.55 750.68 3381257
20130306 752.72 757.38 744.13 751.85 1776313
20130307 748.69 763.55 744.90 759.37 1207930
20130308 765.97 792.34 763.55 789.67 2996808
20130311 789.67 811.66 789.67 807.53 4581669
20130312 808.36 814.23 795.35 799.91 2408342
20130313 794.28 797.09 781.85 785.73 1222554
20130314 782.87 796.22 774.62 790.49 3702163
20130315 791.51 807.39 789.23 793.60 3275387
20130318 783.60 792.34 782.63 786.61 1402163
20130319 790.78 791.22 757.04 761.80 3720289
20130320 767.87 772.77 754.42 757.77 4121319
20130321 757.38 789.18 755.49 774.76 3714007
20130322 771.94 782.72 766.70 773.30 2731411
20130325 788.35 795.15 777.97 782.82 3853760
20130326 780.78 803.50 780.78 800.30 3455510
20130327 800.30 800.30 800.30 800.30 0
20130328 804.67 805.93 781.85 802.29 3494336
20130329 802.29 802.29 802.29 802.29 0
20130401 802.82 811.17 794.23 801.27 1559732
20130402 802.39 803.50 789.03 793.55 1341916
20130403 793.31 793.55 779.76 788.11 1601442
20130404 781.65 785.00 766.26 767.82 1458806
20130405 764.61 766.99 740.97 748.45 2965088
20130408 747.67 756.36 734.80 736.21 1209887
20130409 743.79 752.52 728.35 731.11 1806591
20130410 737.96 765.15 733.35 760.44 3404944
20130411 756.17 759.32 737.18 744.90 4037385
20130412 742.91 750.39 739.71 742.62 3132441
20130415 744.66 767.09 743.88 752.43 2890217
20130416 754.47 783.89 750.00 780.39 2334089
20130417 782.63 793.50 762.77 767.48 3382493
20130418 771.94 797.19 771.94 794.52 3288775
20130419 794.52 794.52 794.52 794.52 0
20130422 795.25 814.67 793.26 811.37 2178579
20130423 813.70 820.30 799.76 813.79 1261895
20130424 813.79 813.79 813.79 813.79 0
20130425 819.04 859.72 814.23 837.73 5337694
20130426 837.92 853.61 832.83 847.29 2636561
20130429 844.82 849.14 833.12 839.14 1683316
20130430 838.56 845.30 819.18 823.02 2791659
20130501 823.02 823.02 823.02 823.02 0
20130502 821.13 845.64 821.13 838.41 3065294
20130503 834.87 837.00 820.69 830.11 2121010
20130506 833.12 836.37 820.98 827.92 1221833
20130507 829.48 835.84 816.90 828.99 3358291
20130508 834.82 869.04 827.29 868.37 3161483
20130509 867.10 874.73 850.89 854.82 2247992
20130510 854.48 856.57 838.07 851.86 2738414
20130513 849.62 851.37 834.67 838.46 1702060
20130514 839.62 847.68 830.45 845.60 2077240
20130515 851.37 889.39 849.62 883.66 5852627
20130516 883.42 890.89 877.49 882.01 4840577
20130517 877.78 881.67 872.25 877.15 2745315
20130520 876.81 890.12 869.04 872.35 2738105
20130521 869.19 882.44 864.29 875.89 3187436
20130522 877.59 877.78 868.17 873.75 2030381
20130523 866.28 887.30 866.28 876.96 3561689
20130524 881.67 883.76 873.27 879.77 2915345
20130527 875.45 904.39 872.59 902.54 2516581
20130528 902.93 902.93 886.67 893.13 2418023
20130529 896.62 896.62 874.58 884.14 3096808
20130530 878.85 902.06 878.85 899.39 3192791
20130531 894.39 897.20 858.02 864.34 4518950
20130603 869.04 872.59 841.91 843.85 1926365
20130604 851.37 851.37 827.29 829.43 2700103
20130605 829.04 830.20 814.72 819.48 3101854
20130606 813.79 834.57 808.99 820.49 3293821
20130607 815.64 831.52 809.18 815.01 1694748
20130610 819.52 838.99 811.56 827.87 2661071
20130611 820.98 827.10 802.43 807.05 2757673
20130612 806.32 806.32 792.58 796.95 2435634
20130613 782.72 792.87 780.98 788.65 5745315
20130614 796.22 813.70 796.22 810.78 3775593
20130617 811.85 830.25 806.90 819.91 2537693
20130618 819.62 822.44 807.05 809.81 1804532
20130619 805.93 820.20 804.09 818.31 2644285
20130620 804.96 809.81 788.45 793.84 3787745
20130621 791.36 800.25 778.06 796.90 2926777
20130624 791.17 804.96 786.46 800.88 3004223
20130625 802.92 810.69 786.61 793.74 2522863
20130626 794.86 800.44 786.51 791.95 2630690
20130627 805.16 831.49 797.81 825.52 4879258
20130628 827.35 874.19 827.35 866.84 5211572
20130701 866.79 878.63 849.04 877.30 2601426
20130702 874.34 880.60 860.14 863.00 2196604
20130703 857.92 859.50 838.20 841.75 1785191
20130704 845.39 855.65 838.00 840.27 1313947
20130705 847.07 847.71 836.37 838.29 1988514
20130708 834.10 835.09 806.64 812.61 3747744
20130709 814.53 820.45 814.53 818.52 3281773
20130710 821.63 822.57 810.98 816.01 3158258
20130711 826.86 844.80 822.42 842.93 3042450
20130712 845.39 847.61 825.33 839.48 2994890
20130715 838.05 841.75 829.42 836.72 1603163
20130716 820.25 820.25 793.82 804.72 3717220
20130717 809.11 817.54 792.10 805.75 5749340
20130718 807.13 823.40 803.88 817.54 5693769
20130719 817.54 820.45 778.54 792.05 6715457
20130722 791.75 822.12 784.80 818.77 2176424
20130723 820.45 826.81 807.68 815.37 3729694
20130724 807.33 807.33 788.40 792.10 6575006
20130725 793.23 804.67 786.18 789.68 4905218
20130726 793.97 802.65 784.26 794.36 2139410
20130729 791.85 805.46 791.85 795.40 1642611
20130730 795.89 809.60 790.42 796.63 3293841
20130731 796.63 804.67 783.57 789.33 6003368
20130801 793.82 813.54 793.82 805.65 4500396
20130802 814.23 815.81 787.31 797.12 2653144
20130805 796.78 805.65 776.27 787.86 2597572
20130806 787.36 796.34 724.65 741.41 5981869
20130807 749.15 749.15 712.96 719.57 11211390
20130808 719.86 741.06 719.57 736.58 6815546
20130809 736.58 736.58 736.58 736.58 0
20130812 744.52 772.27 734.65 759.06 5677949
20130813 759.16 783.57 744.96 780.95 3206630
20130814 783.96 788.20 764.78 769.86 2673527
20130815 769.86 769.86 769.86 769.86 0
20130816 769.17 769.46 720.85 727.65 5430006
20130819 720.85 730.36 702.31 725.29 5255584
20130820 706.06 730.41 700.68 716.16 5314502
20130821 740.37 748.90 723.81 736.87 6262973
20130822 733.67 738.45 717.10 725.68 3461063
20130823 726.77 737.51 710.10 730.56 3846415
20130826 733.91 739.39 725.24 733.67 2863769
20130827 724.79 724.79 657.49 676.47 6040686
20130828 662.22 666.66 623.42 643.69 13974866
20130829 649.85 693.04 649.06 685.84 8421447
20130830 690.28 723.07 688.80 708.67 6450477
20130902 714.64 734.65 713.06 728.15 4281456
20130903 734.65 734.65 685.69 692.60 5698129
20130904 686.33 702.51 675.88 699.65 4090606
20130905 716.61 764.14 716.61 739.98 3908172
20130906 744.52 757.33 719.86 750.28 3559125
20130909 750.28 750.28 750.28 750.28 0
20130910 769.17 805.46 765.22 797.91 7110746
20130911 797.52 805.46 776.86 800.53 4738097
20130912 804.18 813.54 782.48 803.14 5927007
20130913 798.65 802.40 786.03 796.73 3895902
20130916 816.50 816.50 785.00 802.94 3198517
20130917 795.79 797.32 785.34 792.79 2867419
20130918 795.79 797.67 769.17 788.10 4763551
20130919 827.35 831.89 811.08 822.96 12598858
20130920 824.39 831.49 773.46 799.15 19359644
20130923 781.00 785.19 759.31 765.42 5174356
20130924 754.52 785.49 754.38 777.30 3872476
20130925 779.03 781.00 760.69 768.82 3631733
20130926 766.21 788.40 764.24 781.84 4268679
20130927 785.93 785.93 766.51 773.31 2171860
20130930 769.17 769.17 745.21 753.64 3067498
20131001 753.19 778.54 750.68 774.99 1899782
20131002 774.99 774.99 774.99 774.99 0
20131003 782.48 793.62 769.27 791.26 4293118
20131004 789.83 795.20 779.97 787.61 3607193
20131007 782.23 789.04 766.70 786.72 2473550
20131008 803.93 806.44 774.39 780.51 3648364
20131009 771.68 793.77 768.68 791.06 3992949
20131010 787.26 800.97 784.95 797.03 1590081
20131011 804.87 805.65 794.12 799.24 2273370
20131014 798.65 798.65 785.29 792.19 1758926
20131015 793.82 799.74 786.08 790.81 1733168
20131016 790.81 790.81 790.81 790.81 0
20131017 804.67 804.67 779.03 784.16 2455803
20131018 788.89 810.59 787.95 808.07 2084751
20131021 815.02 815.02 792.88 809.75 2753132
20131022 804.72 809.16 788.10 799.44 2101686
20131023 801.96 805.56 787.21 798.46 2042768
20131024 795.89 808.61 792.34 800.87 2233111
20131025 802.70 802.70 792.54 798.55 1636121
20131028 803.68 811.57 800.58 809.45 1430769
20131029 816.30 830.31 801.27 827.94 2467668
20131030 830.31 840.37 827.20 837.65 5586580
20131031 834.25 847.32 832.33 843.18 4960080
20131101 843.62 847.37 833.36 843.52 3596240
20131104 843.52 843.52 843.52 843.52 0
20131105 836.72 852.89 836.72 847.52 2903419
20131106 844.21 846.04 821.48 827.30 3215452
20131107 830.31 847.07 826.31 830.06 2468986
20131108 822.42 827.30 794.36 798.11 3506291
20131111 798.11 802.70 782.63 794.17 2941853
20131112 797.47 802.50 781.99 783.81 1793405
20131113 779.03 790.52 777.60 780.41 2067207
20131114 788.99 801.66 779.03 782.28 1243468
20131115 782.28 782.28 782.28 782.28 0
20131118 791.11 805.65 785.69 803.14 2972073
20131119 805.75 810.14 800.08 807.04 1313642
20131120 802.20 814.63 789.88 796.53 1870678
20131121 790.86 792.54 769.27 770.84 2675961
20131122 769.66 791.55 769.66 782.33 1440301
20131125 786.92 810.59 786.33 807.33 1571524
20131126 799.74 806.64 791.85 796.14 2111015
20131127 795.79 800.72 784.50 796.88 2230576
20131128 803.68 807.23 794.41 802.79 3040219
20131129 803.24 815.96 800.97 812.36 3762246
20131202 809.60 820.45 809.60 816.16 1713495
20131203 810.59 814.53 803.68 810.98 2504277
20131204 808.61 809.94 798.80 800.87 1779816
20131205 815.52 827.35 811.23 815.96 2622924
20131206 813.05 817.98 798.80 802.45 2506913
20131209 830.50 831.24 807.58 808.61 3498686
20131210 808.61 809.20 794.56 797.72 2551229
20131211 793.62 813.15 793.23 806.84 2398913
20131212 804.18 819.02 804.18 815.47 2407837
20131213 808.12 810.24 792.24 795.60 3590460
20131216 798.55 798.55 784.50 787.46 1894509
20131217 789.14 791.85 763.79 767.64 2129979
20131218 769.07 797.67 767.64 787.16 2301156
20131219 792.84 797.72 764.24 765.47 2125821
20131220 759.41 797.12 759.41 790.71 2490992
20131223 790.71 795.99 776.22 778.83 1797258
20131224 782.28 784.01 767.29 769.07 1866926
20131225 769.07 769.07 769.07 769.07 0
20131226 768.18 775.13 763.35 768.48 3883226
20131227 769.37 780.61 764.48 777.45 1409879
20131230 780.80 788.30 776.02 784.60 1999061
20131231 789.14 790.71 779.62 783.61 1349237
20140101 787.16 788.99 779.62 782.48 595773
20140102 780.61 798.26 773.11 780.11 2573843
20140103 780.02 783.86 769.17 780.02 1881934
20140106 779.03 787.31 773.46 784.80 1887917
20140107 782.97 789.48 777.45 786.82 2247308
20140108 786.82 794.31 784.31 793.13 2697256
20140109 792.10 795.65 786.33 791.01 2319714
20140110 785.14 795.05 785.14 790.32 3307430
20140113 791.85 810.59 788.89 807.28 2676975
20140114 805.75 814.78 805.75 812.90 2047027
20140115 812.66 838.00 809.25 834.74 5061691
20140116 834.25 854.47 833.56 845.69 4533455
20140117 840.17 849.98 822.66 828.38 3761130
20140120 832.67 833.27 817.54 823.21 2925526
20140121 826.36 831.59 820.64 826.51 4330132
20140122 826.51 834.35 819.07 829.37 2864276
20140123 824.59 847.51 824.59 844.26 3572917
20140124 837.21 840.12 831.79 832.97 3530426
20140127 823.40 830.80 819.41 821.43 3328117
20140128 820.94 833.27 815.22 819.61 3485705
20140129 824.39 827.35 809.30 813.69 3271734
20140130 799.98 822.32 799.05 817.64 6213283
20140131 817.29 818.92 793.18 797.22 5244631
20140203 790.96 797.42 774.44 777.90 3134934
20140204 771.14 784.95 767.64 777.21 2832231
20140205 776.96 778.68 768.18 773.90 1798374
20140206 778.78 785.24 761.62 774.44 2254812
20140207 779.82 782.92 764.53 772.57 2394046
20140210 772.37 774.74 752.21 754.77 2590676
20140211 753.39 766.46 753.39 764.04 2449415
20140212 768.18 775.73 763.15 774.59 2291826
20140213 769.41 773.95 752.60 755.41 1885382
20140214 752.60 762.86 744.52 760.00 3658708
20140217 756.35 777.55 756.35 768.48 4991922
20140218 768.48 796.29 768.48 792.74 2469392
20140219 792.93 797.17 781.74 794.61 1535219
20140220 788.35 793.92 777.99 780.66 1434825
20140221 781.30 792.59 780.06 789.48 941880
20140224 785.93 801.91 777.60 799.00 779424
20140225 803.78 806.30 795.94 800.13 1136786
20140226 802.70 810.34 798.75 807.73 2086170
20140227 807.73 807.73 807.73 807.73 0
20140228 800.97 812.61 799.29 807.92 3372838
20140303 803.68 814.43 797.67 801.27 1160922
20140304 799.74 813.15 799.74 810.44 1151592
20140305 812.56 817.09 801.32 815.66 1293665
20140306 818.47 830.21 812.61 826.21 1748379
20140307 826.21 842.04 825.62 836.47 3543305
20140310 829.32 846.09 819.56 838.39 3819440
20140311 838.39 844.21 831.93 841.25 3338968
20140312 834.50 846.09 833.41 842.78 3086360
20140313 846.18 856.74 838.20 853.38 3575452
20140314 843.23 850.82 840.41 844.75 3904521
20140317 844.75 844.75 844.75 844.75 0
20140318 847.86 847.86 829.32 840.37 3252264
20140319 844.11 857.03 843.08 855.65 2155027
20140320 855.95 855.95 833.86 836.08 1987399
20140321 840.41 845.54 827.35 831.54 4415518
20140324 833.36 851.71 829.32 848.30 3120534
20140325 844.31 862.36 844.31 859.59 2505392
20140326 860.88 862.55 849.14 854.37 2353077
20140327 858.41 867.78 848.94 862.95 4701793
20140328 867.78 867.78 844.16 863.64 2520400
20140331 868.67 874.68 861.07 871.63 2111624
20140401 872.71 882.37 858.31 876.46 2842067
20140402 877.44 892.78 876.06 886.52 3670167
20140403 886.61 895.49 879.76 891.59 2840850
20140404 889.47 890.46 880.30 882.67 3632342
20140407 882.67 888.39 868.57 883.41 4589433
20140408 883.41 883.41 883.41 883.41 0
20140409 889.72 916.79 883.56 909.89 4218076
20140410 912.15 921.42 903.48 914.37 2479939
20140411 907.22 912.94 887.06 905.89 3526776
20140414 905.89 905.89 905.89 905.89 0
20140415 902.79 905.89 868.96 875.18 3330449
20140416 871.08 873.84 854.02 858.12 4355890
20140417 860.88 869.70 852.99 867.58 2903014
20140418 867.58 867.58 867.58 867.58 0
20140421 864.87 869.90 857.92 864.77 1647884
20140422 864.92 874.58 858.21 862.70 1496583
20140423 859.89 870.24 850.13 867.34 5053680
20140424 867.34 867.34 867.34 867.34 0
20140425 872.71 884.54 871.23 881.68 5168068
20140428 874.98 880.55 867.78 872.07 2617854
20140429 868.91 880.99 864.82 875.08 1819467
20140430 877.59 890.95 876.11 885.48 2792884
20140501 885.48 885.48 885.48 885.48 0
20140502 885.43 902.05 884.54 898.30 3124084
20140505 897.36 899.48 870.89 874.14 2292840
20140506 879.61 882.77 861.76 865.36 2221449
20140507 868.77 870.64 838.29 840.76 3050664
20140508 847.02 847.07 828.88 838.64 3339373
20140509 842.14 875.67 839.48 872.32 1843298
20140512 870.10 900.22 870.10 883.11 3171847
20140513 893.42 902.29 886.71 893.76 3692882
20140514 897.36 902.29 871.28 876.51 3636905
20140515 873.70 895.64 863.19 890.61 3581739
20140516 907.22 943.17 864.82 873.50 10901081
20140519 887.75 918.56 887.75 904.22 6771434
20140520 908.70 931.29 901.95 927.54 5761509
20140521 926.95 932.86 920.04 927.69 3732533
20140522 927.93 931.48 905.25 907.37 3239182
20140523 913.14 925.71 905.70 919.01 3726956
20140526 916.39 931.29 901.36 914.87 5334581
20140527 921.03 921.03 895.39 897.61 5007235
20140528 899.34 905.25 879.61 889.52 4635979
20140529 887.60 902.19 878.63 884.44 5032891
20140530 886.52 886.52 798.75 864.62 7334250
20140602 862.85 892.93 858.90 883.90 1892075
20140603 885.53 905.55 882.57 900.07 3456398
20140604 905.25 911.66 886.71 889.03 3419283
20140605 887.50 905.84 878.63 896.13 5471482
20140606 900.22 925.66 894.40 922.16 4719337
20140609 926.95 934.54 921.37 930.89 3565007
20140610 927.29 948.64 917.48 941.20 4981883
20140611 938.14 946.62 918.96 943.61 5151437
20140612 938.78 971.32 937.99 968.41 4507089
20140613 966.39 971.03 958.85 966.10 3853513
20140616 961.46 969.89 942.72 948.30 4514594
20140617 943.96 958.45 928.18 952.19 3875924
20140618 951.60 958.50 938.88 945.14 3428815
20140619 946.22 957.52 942.23 955.00 2820467
20140620 956.38 963.83 951.11 955.59 2485617
20140623 960.87 964.62 947.21 957.52 2624344
20140624 959.19 986.11 958.50 982.27 3485198
20140625 985.03 989.47 975.51 981.63 3812443
20140626 986.11 988.53 956.97 963.28 4871855
20140627 966.39 985.03 957.76 962.55 3353571
20140630 970.04 985.13 961.66 978.77 3336737
20140701 976.50 984.63 966.39 970.43 1532481
20140702 977.29 997.31 975.27 993.80 1954745
20140703 993.80 1003.03 988.09 994.15 1781844
20140704 999.70 1016.65 994.10 1013.10 1370600
20140707 1013.00 1024.40 1003.30 1020.60 2756100
20140708 1017.20 1046.50 1016.60 1022.20 3414300
20140709 1020.00 1030.60 1006.00 1015.40 2427500
20140710 1013.00 1044.70 1002.70 1022.85 2460400
20140711 1015.00 1018.00 981.00 989.65 2177600
20140714 988.20 1011.95 980.10 983.80 2076800
20140715 987.10 992.20 968.90 977.55 1496300
20140716 983.00 984.80 946.05 976.00 5803700
20140717 974.00 985.20 968.65 972.35 1224600
20140718 972.80 987.95 967.70 983.00 1728200
20140721 986.00 1015.70 986.00 1010.30 2967200
20140722 1018.50 1044.70 1007.65 1041.05 2794200
20140723 1040.00 1045.85 1030.05 1039.30 2222400
20140724 1033.90 1040.25 1023.50 1036.25 2219800
20140725 1045.00 1079.70 1040.00 1067.75 4052200
20140728 1065.10 1073.85 1046.70 1066.50 1735100
20140729 1066.50 1066.50 1066.50 1066.50 0
20140730 1066.15 1092.30 1055.55 1087.55 3614200
20140731 1083.10 1085.00 1061.60 1068.40 3912600
20140801 1059.00 1059.00 1035.20 1039.65 3191200
20140804 1040.15 1048.20 1016.15 1027.20 3447400
20140805 1027.20 1054.70 1010.00 1045.45 2507600
20140806 1043.00 1061.00 1030.40 1035.35 2547200
20140807 1025.00 1041.70 1020.70 1026.85 1772200
20140808 1018.90 1029.80 1016.60 1026.95 1463100
20140811 1032.25 1069.90 1030.15 1063.20 2698300
20140812 1077.70 1121.90 1067.35 1116.40 3812200
20140813 1121.00 1149.00 1106.50 1144.10 6426600
20140814 1151.40 1151.40 1111.50 1124.30 3955600
20140815 1124.30 1124.30 1124.30 1124.30 0
20140818 1119.90 1125.55 1107.55 1112.55 1827600
20140819 1117.00 1124.00 1082.40 1085.05 3108900
20140820 1094.00 1094.00 1064.55 1072.40 2958100
20140821 1078.00 1080.00 1060.65 1064.40 3515200
20140822 1065.10 1076.50 1042.15 1044.60 3614500
20140825 1046.00 1064.40 1045.80 1056.30 1443100
20140826 1056.00 1069.80 1054.00 1061.95 2604100
20140827 1061.50 1075.70 1057.40 1069.65 3233200
20140828 1068.50 1079.90 1063.90 1074.50 3638000
20140829 1074.50 1074.50 1074.50 1074.50 0
20140901 1084.10 1084.10 1057.00 1058.70 2199200
20140902 1059.00 1080.00 1059.00 1066.25 2506100
20140903 1069.85 1074.85 1057.10 1062.70 2505300
20140904 1066.00 1081.70 1057.70 1080.20 2384400
20140905 1080.05 1081.40 1049.50 1055.05 3252000
20140908 1064.70 1065.90 1046.60 1051.65 2229600
20140909 1054.90 1057.35 1045.10 1050.25 1725000
20140910 1050.00 1053.25 1032.20 1035.05 2182000
20140911 1045.45 1049.75 1032.55 1037.85 3049400
20140912 1041.00 1054.80 1038.45 1050.30 1810700
20140915 1050.00 1050.00 1026.70 1034.10 1814700
20140916 1026.50 1040.70 1012.75 1017.80 2644300
20140917 1019.00 1033.80 1013.00 1018.40 2922100
20140918 1012.15 1056.00 1010.65 1053.05 3341800
20140919 1053.80 1074.00 1048.65 1066.25 5966400
20140922 1056.50 1083.05 1054.80 1079.15 1599000
20140923 1076.85 1084.00 1060.00 1066.15 2035200
20140924 1064.30 1066.25 1041.55 1054.70 2800300
20140925 1052.50 1067.25 1046.70 1056.70 3556300
20140926 1046.60 1057.70 1023.25 1038.20 3125200
20140929 1038.20 1046.50 1025.00 1031.15 1210400
20140930 1031.15 1062.90 1030.20 1055.25 2920000
20141001 1050.00 1058.00 1040.00 1050.35 1439600
20141002 1050.35 1050.35 1050.35 1050.35 0
20141003 1050.35 1050.35 1050.35 1050.35 0
20141006 1050.35 1050.35 1050.35 1050.35 0
20141007 1045.00 1047.00 1015.15 1017.80 2317200
20141008 1016.10 1025.65 1006.85 1014.65 1956500
20141009 1025.00 1045.15 1020.00 1042.65 1252100
20141010 1035.00 1040.65 1003.35 1006.40 1344100
20141013 1002.00 1023.70 996.95 1017.80 1076100
20141014 1023.20 1026.20 1000.10 1004.05 2043300
20141015 1004.05 1004.05 1004.05 1004.05 0
20141016 1000.95 1008.80 975.00 981.30 3547100
20141017 983.00 1006.10 978.35 997.15 2915800
20141020 1011.00 1034.00 1007.60 1020.10 2152600
20141021 1022.85 1026.70 1006.75 1021.00 2074200
20141022 1027.90 1035.15 1017.30 1030.75 2441300
20141023 1030.75 1030.75 1030.75 1030.75 0
20141024 1030.75 1030.75 1030.75 1030.75 0
20141027 1040.00 1066.40 1032.60 1036.75 2511000
20141028 1040.00 1054.05 1039.40 1049.65 2465400
20141029 1053.50 1057.05 1037.95 1048.60 1995700
20141030 1045.00 1069.85 1044.25 1064.70 2837500
20141031 1066.80 1110.00 1066.00 1105.90 3223500
20141103 1108.20 1125.00 1096.50 1120.50 2021200
20141104 1120.50 1120.50 1120.50 1120.50 0
20141105 1125.75 1126.90 1093.10 1100.55 3718900
20141106 1100.55 1100.55 1100.55 1100.55 0
20141107 1101.00 1106.30 1086.60 1099.75 1961000
20141110 1095.25 1117.00 1095.20 1113.70 1363700
20141111 1111.95 1133.60 1110.50 1127.55 2754900
20141112 1130.00 1149.50 1128.00 1142.70 1804000
20141113 1145.00 1145.75 1120.70 1129.05 1391600
20141114 1134.40 1134.40 1103.95 1126.85 1276200
20141117 1129.90 1138.20 1100.10 1129.90 2004800
20141118 1134.00 1134.00 1101.00 1105.65 2103100
20141119 1106.00 1123.40 1101.25 1117.20 2176300
20141120 1115.60 1127.85 1103.70 1122.35 1535100
20141121 1121.05 1139.40 1119.80 1134.40 1627500
20141124 1131.00 1146.00 1118.65 1136.70 2473000
20141125 1132.30 1156.70 1126.40 1146.45 3807400
20141126 1151.40 1162.80 1126.40 1158.45 2217300
20141127 1152.50 1164.15 1142.00 1152.60 2374900
20141128 1155.00 1177.80 1153.90 1160.65 2580500
20141201 1161.10 1166.10 1134.35 1137.55 2604000
20141202 1136.10 1137.50 1111.70 1125.10 1735700
20141203 1122.50 1130.95 1099.50 1104.60 2620300
20141204 1110.00 1116.65 1090.00 1113.00 2063600
20141205 1120.00 1122.65 1109.70 1114.85 1693000
20141208 1120.00 1128.80 1104.35 1107.60 1440200
20141209 1108.00 1119.45 1082.60 1103.20 2008900
20141210 1109.25 1112.35 1085.30 1100.05 2357400
20141211 1102.00 1109.85 1087.60 1092.60 2835500
20141212 1088.25 1102.25 1061.75 1069.50 1987500
20141215 1061.00 1129.90 1060.10 1124.30 2542900
20141216 1125.70 1125.70 1082.85 1086.85 2712100
20141217 1088.00 1106.30 1080.00 1088.95 2799700
20141218 1102.50 1104.40 1076.00 1098.20 2026700
20141219 1108.75 1120.00 1100.00 1114.95 2933300
20141222 1120.00 1150.60 1112.70 1146.30 1917100
20141223 1150.00 1165.90 1120.80 1124.35 2425300
20141224 1127.00 1133.50 1092.20 1099.85 4491000
20141225 1099.85 1099.85 1099.85 1099.85 0
20141226 1108.80 1119.90 1097.50 1116.15 1127100
20141229 1118.35 1130.00 1116.25 1124.10 841700
20141230 1120.00 1134.90 1117.20 1129.40 984800
20141231 1135.15 1140.75 1121.20 1135.90 1461800