20020812 189.31 190.86 189.27 190.22 55588
20020813 190.40 194.94 189.54 191.76 34191
20020814 190.49 192.90 188.00 188.86 25809
20020815 188.86 188.86 188.86 188.86 0
20020816 189.68 192.03 188.82 190.67 75220
20020819 190.86 192.17 189.95 191.31 54374
20020820 192.22 192.22 190.18 191.81 42463
20020821 190.40 190.86 188.68 189.86 148013
20020822 190.40 191.31 187.68 189.45 48970
20020823 187.91 190.58 187.91 189.95 62867
20020826 191.58 191.58 188.59 190.77 34963
20020827 190.86 190.86 189.50 190.27 18639
20020828 189.50 191.67 189.31 190.27 21066
20020829 189.72 191.54 188.91 190.95 25147
20020830 190.18 191.76 189.54 189.99 187277
20020902 191.22 191.31 190.09 190.31 19853
20020903 191.13 191.31 189.50 190.40 21507
20020904 190.54 193.49 189.50 192.99 36397
20020905 192.22 193.98 190.63 192.13 39375
20020906 192.22 192.40 190.67 190.99 24706
20020909 190.40 191.31 189.31 190.45 21176
20020910 190.45 190.45 190.45 190.45 0
20020911 190.40 193.03 189.95 192.76 36066
20020912 192.22 194.57 190.86 193.49 32095
20020913 191.08 195.12 191.08 194.71 44558
20020916 192.94 196.75 192.94 195.75 32095
20020917 194.21 202.87 194.21 201.87 71801
20020918 200.42 204.91 199.47 203.87 121653
20020919 203.73 203.73 199.47 199.56 40698
20020920 199.47 201.24 197.66 199.56 18860
20020923 199.47 200.38 198.65 199.38 106102
20020924 198.25 198.25 194.35 196.52 53382
20020925 196.70 196.70 190.13 190.31 61874
20020926 190.40 192.81 188.91 189.95 16985
20020927 189.50 204.00 189.50 200.19 163344
20020930 196.75 200.38 191.40 198.20 71911
20021001 195.93 196.75 191.35 191.90 50514
20021002 191.90 191.90 191.90 191.90 0
20021003 193.12 193.12 188.59 190.18 160145
20021004 189.99 191.76 188.14 190.49 82278
20021007 189.95 191.26 188.59 189.59 90440
20021008 188.73 191.08 188.63 189.59 79852
20021009 189.50 190.31 188.18 188.82 134888
20021010 189.04 189.04 185.87 187.09 91653
20021011 188.59 189.04 187.14 187.41 46544
20021014 187.68 189.77 187.68 188.54 70367
20021015 188.54 188.54 188.54 188.54 0
20021016 189.45 189.45 184.51 185.23 91102
20021017 185.87 187.68 180.43 181.02 213747
20021018 183.83 183.83 175.90 177.80 191027
20021021 181.34 181.34 177.71 178.98 166983
20021022 182.24 182.24 177.26 178.12 94411
20021023 180.25 180.43 176.35 176.98 60220
20021024 176.58 178.07 175.26 175.90 257534
20021025 174.99 177.71 173.18 174.44 118785
20021028 174.81 177.71 174.81 175.62 152204
20021029 174.99 178.62 174.99 176.67 61654
20021030 175.03 177.57 168.64 171.41 154741
20021031 171.86 174.35 170.95 172.18 105771
20021101 171.36 176.08 170.46 172.13 216284
20021104 174.08 175.80 173.18 174.26 15331
20021105 174.94 176.80 173.40 176.58 22389
20021106 176.58 176.58 176.58 176.58 0
20021107 176.85 177.71 174.90 176.71 39154
20021108 177.26 177.80 176.08 176.89 54043
20021111 176.62 177.89 176.62 177.62 31875
20021112 178.98 180.43 176.89 179.66 21617
20021113 172.27 179.88 172.27 175.67 134778
20021114 175.03 176.76 171.45 174.76 146138
20021115 174.63 175.03 173.63 174.76 206247
20021118 174.35 176.62 174.31 175.67 76323
20021119 175.67 175.67 175.67 175.67 0
20021120 175.90 176.80 174.08 176.35 55257
20021121 175.99 175.99 174.54 175.44 85918
20021122 176.80 178.07 175.03 177.26 111947
20021125 177.66 181.38 176.39 177.21 538890
20021126 178.98 178.98 176.80 177.48 75440
20021127 177.71 179.07 175.90 177.48 141175
20021128 178.16 178.16 176.58 177.16 126395
20021129 177.16 177.16 177.16 177.16 0
20021202 177.62 177.62 175.99 176.71 81175
20021203 176.98 177.26 175.90 176.89 119116
20021204 175.35 180.43 175.35 177.53 166542
20021205 178.43 180.34 176.44 179.39 52168
20021206 181.34 182.06 177.26 179.79 64411
20021209 172.50 181.34 172.50 177.98 111396
20021210 176.89 177.03 170.46 172.27 155844
20021211 172.50 173.95 169.82 170.46 93308
20021212 172.27 179.07 171.54 175.94 343672
20021213 178.62 185.69 178.62 183.92 554331
20021216 185.87 195.43 185.87 189.95 380951
20021217 191.31 195.75 185.91 194.98 245843
20021218 195.84 199.38 192.53 197.52 294923
20021219 194.94 198.47 192.94 197.70 217608
20021220 198.34 201.28 196.98 199.88 167535
20021223 200.15 202.19 197.66 199.24 96396
20021224 198.83 200.15 197.66 198.06 91984
20021225 198.06 198.06 198.06 198.06 0
20021226 199.02 199.24 197.66 197.66 37389
20021227 197.02 199.02 197.02 198.15 229078
20021230 197.02 197.61 193.21 194.21 37279
20021231 193.21 199.38 191.31 195.89 143381
20030101 199.38 199.38 194.94 195.48 20625
20030102 196.75 198.56 194.85 197.97 34742
20030103 195.43 198.11 194.94 195.34 37720
20030106 195.30 195.84 194.12 194.80 100256
20030107 194.94 197.66 194.53 197.34 98050
20030108 196.16 196.75 194.48 194.89 134006
20030109 194.03 195.21 191.76 193.98 167976
20030110 192.26 197.11 190.31 194.85 156726
20030113 195.62 198.93 195.43 196.93 65734
20030114 198.06 198.11 195.98 197.70 63860
20030115 198.93 202.60 195.89 197.16 149447
20030116 199.38 199.38 197.29 198.65 72352
20030117 199.47 213.98 199.02 202.82 198637
20030120 203.10 204.46 201.28 203.01 106874
20030121 203.55 206.72 202.10 205.14 113271
20030122 205.82 219.33 205.82 217.74 434223
20030123 219.42 220.73 212.80 214.25 162130
20030124 214.88 217.51 212.25 215.34 167424
20030127 215.79 217.15 213.07 215.83 179777
20030128 215.79 217.51 200.38 210.39 211211
20030129 217.51 217.51 205.82 207.99 35183
20030130 206.81 210.12 203.10 205.77 67168
20030131 207.63 216.70 205.36 214.97 220916
20030203 201.28 220.32 201.28 216.02 161799
20030204 217.56 221.64 216.24 217.69 249041
20030205 218.69 218.74 216.56 217.69 71029
20030206 217.60 220.46 217.60 219.78 87352
20030207 220.32 226.99 218.96 223.77 326025
20030210 222.95 223.95 219.87 223.36 86249
20030211 221.91 225.76 221.91 222.68 164998
20030212 224.09 226.67 218.60 225.49 307165
20030213 225.49 225.49 225.49 225.49 0
20030214 226.22 228.85 223.50 225.08 213416
20030217 223.99 226.22 223.31 225.08 47536
20030218 224.40 226.67 222.14 223.18 67499
20030219 226.76 229.39 223.95 228.26 376319
20030220 231.20 232.11 225.90 226.99 129484
20030221 228.44 228.48 222.23 226.85 111616
20030224 223.99 226.67 223.04 224.49 47205
20030225 224.13 224.40 222.18 222.59 24485
20030226 223.50 226.67 222.14 225.40 88896
20030227 225.31 226.67 223.18 225.17 76212
20030228 225.13 230.02 221.46 226.53 234593
20030303 226.71 228.71 218.10 220.19 39816
20030304 219.46 223.04 217.60 220.23 61874
20030305 220.10 222.14 217.92 218.65 78308
20030306 220.32 220.32 217.69 218.42 69926
20030307 217.69 217.69 214.88 215.79 172277
20030310 215.97 223.04 215.97 217.78 55918
20030311 215.15 222.95 212.93 216.15 37389
20030312 215.97 216.70 214.88 215.93 34632
20030313 217.60 218.96 216.70 216.92 157057
20030314 216.92 216.92 216.92 216.92 0
20030317 216.33 217.78 216.02 217.10 272313
20030318 217.10 217.10 217.10 217.10 0
20030319 216.70 220.32 214.43 218.33 168969
20030320 220.28 223.04 215.61 222.09 89117
20030321 222.09 222.09 222.09 222.09 0
20030324 225.58 225.58 212.16 213.89 107535
20030325 212.16 214.70 208.54 211.17 30992
20030326 212.16 216.70 185.87 215.61 50624
20030327 215.38 215.79 196.21 206.09 88786
20030328 207.54 214.70 205.82 214.20 59999
20030331 212.16 217.01 210.44 212.66 108087
20030401 211.30 213.75 209.44 212.43 47536
20030402 213.52 214.88 209.44 211.39 128160
20030403 211.26 215.25 211.21 214.47 35404
20030404 213.07 219.42 211.94 217.01 71690
20030407 218.51 226.44 218.51 223.04 117021
20030408 224.77 224.77 215.79 217.29 132462
20030409 217.60 217.60 210.67 212.71 67830
20030410 209.44 226.67 209.44 213.61 173491
20030411 218.51 222.05 213.07 217.29 118234
20030414 217.29 217.29 217.29 217.29 0
20030415 222.14 222.14 215.88 218.55 149778
20030416 221.46 223.50 219.91 220.91 472494
20030417 221.23 225.67 220.32 224.04 407973
20030418 224.04 224.04 224.04 224.04 0
20030421 223.04 223.95 221.23 222.23 78087
20030422 220.10 222.14 219.64 221.23 131800
20030423 221.46 221.46 213.98 214.97 169299
20030424 215.34 220.32 213.98 217.38 169851
20030425 215.79 222.59 215.38 221.68 113822
20030428 223.04 223.04 219.51 221.18 44889
20030429 222.09 225.58 220.46 222.18 152535
20030430 223.10 228.38 221.95 226.73 259937
20030501 226.73 226.73 226.73 226.73 0
20030502 227.60 234.94 225.81 231.87 366700
20030505 234.07 235.90 227.73 229.66 189233
20030506 224.89 229.43 224.89 227.18 111230
20030507 227.64 228.10 223.28 225.62 156877
20030508 225.67 225.67 221.81 223.47 84648
20030509 227.64 227.64 222.14 225.58 44340
20030512 224.89 227.64 222.32 223.37 105892
20030513 226.54 226.54 223.28 224.66 42923
20030514 220.30 225.07 220.30 224.06 26691
20030515 223.97 229.48 222.69 228.56 55670
20030516 228.56 231.41 228.56 230.53 88897
20030519 232.92 233.15 225.26 228.10 182370
20030520 226.54 227.55 224.94 225.30 77458
20030521 227.55 231.73 219.43 226.50 126809
20030522 229.02 232.23 220.48 221.31 58720
20030523 227.46 227.46 221.68 223.05 47063
20030526 225.81 231.77 223.56 229.66 151975
20030527 230.40 231.27 223.97 225.21 55234
20030528 227.18 227.18 222.18 223.01 55561
20030529 221.49 229.48 221.49 226.68 189996
20030530 225.90 229.43 224.02 224.98 120381
20030602 223.10 227.55 221.40 223.51 100554
20030603 221.22 230.40 221.03 228.88 593519
20030604 231.41 234.89 229.48 231.22 167118
20030605 233.15 235.67 230.40 231.41 212438
20030606 232.05 242.79 231.31 238.11 604304
20030609 239.21 245.27 238.06 240.22 218648
20030610 236.82 238.66 230.53 231.91 84321
20030611 234.99 239.90 229.57 236.91 364195
20030612 234.99 237.28 229.75 230.99 80944
20030613 230.40 235.90 229.48 231.09 131385
20030616 231.31 233.61 230.67 232.09 141734
20030617 234.07 236.27 231.27 232.19 200672
20030618 233.15 233.75 227.73 230.99 127136
20030619 233.06 233.24 228.56 228.79 173328
20030620 230.40 233.06 223.97 227.83 151648
20030623 228.56 229.30 222.27 223.15 66128
20030624 224.06 224.89 220.21 221.40 171802
20030625 221.26 223.97 220.30 222.09 172020
20030626 222.18 226.73 219.38 224.71 338920
20030627 223.97 230.35 223.97 227.92 225511
20030630 229.48 239.58 229.48 236.87 267672
20030701 243.20 246.00 234.99 239.76 232156
20030702 244.07 245.45 238.75 241.78 292729
20030703 245.08 277.30 245.08 266.06 1687302
20030704 261.61 263.44 250.22 254.03 295234
20030707 248.07 262.94 248.07 254.95 242833
20030708 266.20 278.59 259.77 261.06 525539
20030709 260.92 262.52 257.57 259.49 117113
20030710 259.77 262.25 258.85 260.87 273990
20030711 261.15 267.11 261.15 266.01 645702
20030714 269.87 271.66 257.34 261.65 396442
20030715 269.87 274.14 251.51 254.17 211240
20030716 256.19 261.61 253.39 259.95 410822
20030717 259.31 259.31 248.07 250.36 130404
20030718 248.76 255.18 243.29 253.90 117331
20030721 255.18 257.02 250.73 254.22 135198
20030722 252.61 257.02 246.23 247.61 90858
20030723 254.26 254.26 231.82 234.89 464531
20030724 237.65 239.35 235.45 237.28 332275
20030725 238.66 246.69 237.69 243.11 274971
20030728 247.38 247.84 241.41 244.44 98920
20030729 245.91 247.56 238.70 243.75 121907
20030730 245.08 251.28 244.17 248.98 194789
20030731 249.67 249.76 241.41 243.57 247408
20030801 244.62 246.28 241.55 244.53 55670
20030804 244.26 248.71 244.26 246.97 109923
20030805 249.12 258.85 246.00 256.70 480981
20030806 256.56 256.97 249.90 253.90 172020
20030807 253.16 253.34 248.43 249.72 79637
20030808 249.67 256.83 245.08 252.66 222787
20030811 249.76 254.26 249.76 252.24 103169
20030812 255.18 255.18 249.67 250.91 93908
20030813 249.72 252.43 215.76 250.13 287281
20030814 252.11 253.16 243.25 245.36 210913
20030815 245.36 245.36 245.36 245.36 0
20030818 245.54 257.02 244.39 255.09 275625
20030819 256.33 258.85 255.18 258.21 246973
20030820 258.85 265.28 257.93 261.28 302751
20030821 260.69 266.20 257.93 264.22 193809
20030822 262.62 267.66 261.70 265.28 166137
20030825 265.00 265.00 242.33 257.93 285320
20030826 259.77 259.77 255.41 256.24 126809
20030827 259.77 265.28 257.02 260.00 256995
20030828 262.52 262.52 255.18 257.80 413546
20030829 251.51 257.52 249.72 253.07 404721
20030901 252.43 257.02 252.43 255.59 143150
20030902 252.43 265.28 252.43 258.81 130513
20030903 257.02 267.11 257.02 257.34 530223
20030904 257.48 260.14 247.84 257.34 400146
20030905 257.02 260.69 255.41 256.74 372474
20030908 253.80 259.68 253.34 255.50 139773
20030909 254.26 258.76 252.43 257.11 222896
20030910 250.59 257.84 250.59 254.35 205466
20030911 255.27 257.93 253.85 255.64 195116
20030912 256.10 257.70 253.67 256.42 260808
20030915 255.91 257.02 251.51 253.02 164394
20030916 249.67 256.92 249.67 254.68 306782
20030917 256.92 256.92 248.85 251.00 250023
20030918 249.67 249.67 241.55 243.29 207427
20030919 243.75 249.67 242.33 249.44 184331
20030922 252.43 252.43 242.33 242.93 217449
20030923 243.25 247.84 242.42 244.95 208843
20030924 247.84 253.12 244.21 251.65 280309
20030925 249.67 252.43 244.30 245.86 215597
20030926 246.05 249.67 243.48 249.17 161235
20030929 252.33 255.64 246.00 247.61 795280
20030930 247.84 253.90 247.84 252.43 696578
20031001 254.26 262.52 252.89 260.00 428798
20031002 260.00 260.00 260.00 260.00 0
20031003 266.65 271.24 263.44 270.28 723269
20031006 273.08 293.73 271.70 288.04 610296
20031007 293.73 298.41 281.80 284.05 1475844
20031008 287.31 289.14 281.98 284.78 568789
20031009 288.59 290.29 285.52 288.50 287064
20031010 298.32 298.32 277.30 280.33 821971
20031013 283.09 288.55 281.71 283.31 546565
20031014 302.82 302.82 282.67 284.32 612366
20031015 286.39 287.31 279.05 285.38 308634
20031016 285.93 289.14 284.55 288.00 289678
20031017 287.77 298.32 287.77 290.52 806828
20031020 290.98 295.52 286.94 289.05 487845
20031021 286.39 289.60 282.81 285.56 306128
20031022 283.64 287.22 274.46 276.20 217231
20031023 278.04 279.05 272.94 275.15 249043
20031024 275.15 275.15 275.15 275.15 0
20031027 281.30 288.59 275.37 276.29 290550
20031028 278.22 288.59 276.48 286.30 473355
20031029 287.67 291.81 287.26 290.70 406247
20031030 286.85 293.73 286.85 291.53 381952
20031031 294.65 294.65 284.78 290.11 347418
20031103 294.19 296.49 290.98 293.27 380863
20031104 295.57 295.57 281.98 284.42 349379
20031105 286.94 287.17 282.72 284.00 196097
20031106 281.80 284.55 278.22 282.58 285538
20031107 284.28 284.55 277.67 280.19 493074
20031110 288.82 288.82 279.09 283.54 155243
20031111 285.47 287.40 279.55 281.39 232592
20031112 282.72 282.72 273.08 274.41 386528
20031113 278.59 279.51 273.54 274.82 143259
20031114 274.82 274.82 274.82 274.82 0
20031117 274.46 279.96 273.17 279.14 144458
20031118 282.53 282.53 276.34 277.99 315280
20031119 274.50 277.21 269.87 275.10 571077
20031120 274.46 276.98 270.33 273.86 167771
20031121 270.33 279.96 270.33 278.08 218648
20031124 283.64 283.64 276.75 277.99 474118
20031125 276.48 280.84 276.43 277.76 414744
20031126 277.76 277.76 277.76 277.76 0
20031127 281.34 284.09 275.37 276.89 441108
20031128 279.05 282.67 275.37 277.76 523469
20031201 281.80 288.59 279.05 285.70 1137469
20031202 289.14 293.64 286.39 291.94 720873
20031203 293.64 303.83 293.64 301.90 1003360
20031204 302.64 308.33 300.16 307.00 915226
20031205 308.42 308.42 298.32 301.35 448407
20031208 300.62 305.57 294.24 299.93 235316
20031209 307.41 309.20 303.42 305.21 391648
20031210 305.67 315.58 299.38 312.46 789180
20031211 312.09 323.11 310.26 321.68 772947
20031212 322.19 337.24 317.64 332.88 868816
20031215 335.87 335.96 322.51 324.62 158729
20031216 326.69 334.86 325.45 330.27 412347
20031217 329.53 331.37 326.04 329.85 460500
20031218 330.45 331.18 322.69 326.04 277150
20031219 324.35 330.45 324.35 328.89 304385
20031222 326.78 331.28 326.78 329.99 217994
20031223 329.53 335.04 322.19 323.52 190540
20031224 327.15 331.09 323.20 330.50 228888
20031225 330.50 330.50 330.50 330.50 0
20031226 330.45 334.99 325.86 329.16 150776
20031229 332.29 353.44 332.29 348.62 432720
20031230 349.73 352.25 335.04 337.84 1143352
20031231 339.63 346.51 333.34 335.13 241743
20040101 333.20 337.79 329.99 336.55 205683
20040102 343.12 344.31 328.98 333.07 502116
20040105 337.79 341.01 332.74 335.22 319419
20040106 330.68 341.83 329.53 331.83 477495
20040107 333.20 339.63 327.97 331.28 420518
20040108 331.83 334.12 324.16 331.96 702461
20040109 335.54 354.32 333.20 338.21 1076025
20040112 336.42 338.89 333.25 334.95 639275
20040113 335.04 336.51 332.33 334.95 701154
20040114 336.05 338.94 333.20 337.56 750396
20040115 340.55 369.92 340.55 353.44 1639149
20040116 355.28 367.63 341.56 350.32 967192
20040119 353.31 353.31 337.79 339.49 675444
20040120 340.55 349.59 337.79 339.49 773165
20040121 339.63 340.50 330.91 338.85 722834
20040122 346.51 346.79 334.30 336.69 555934
20040123 323.11 342.70 275.88 334.90 297086
20040126 334.90 334.90 334.90 334.90 0
20040127 334.86 341.42 330.54 335.59 386528
20040128 373.36 373.36 327.70 330.63 367572
20040129 330.45 344.03 316.91 326.78 443832
20040130 324.02 324.02 307.96 316.63 259937
20040202 316.63 316.63 316.63 316.63 0
20040203 312.09 323.06 302.91 309.06 683941
20040204 304.56 324.85 298.78 321.22 318439
20040205 319.66 330.45 316.77 327.47 322470
20040206 329.07 330.45 316.91 325.63 413873
20040209 329.99 337.33 328.75 334.35 450913
20040210 337.79 345.00 336.87 342.24 370949
20040211 344.68 346.51 341.01 343.81 299483
20040212 346.51 350.64 340.59 343.81 269088
20040213 343.30 344.86 338.07 344.03 196205
20040216 348.67 348.90 343.30 347.16 258956
20040217 344.36 351.93 342.93 349.45 323232
20040218 345.27 351.93 344.26 348.21 157313
20040219 349.22 349.27 342.52 344.03 181825
20040220 343.30 344.08 327.15 334.95 526083
20040223 326.87 339.12 324.94 337.06 148380
20040224 335.96 343.30 332.74 341.05 271267
20040225 343.67 343.67 330.95 335.22 177141
20040226 333.20 341.46 333.20 338.76 440672
20040227 339.58 346.51 334.35 343.90 321707
20040301 345.96 352.48 341.92 347.48 243595
20040302 347.48 347.48 347.48 347.48 0
20040303 349.22 367.17 346.15 359.82 635462
20040304 359.55 359.55 346.28 351.75 285429
20040305 353.31 356.01 348.35 351.06 234009
20040308 353.86 360.24 347.02 348.72 317676
20040309 355.83 355.83 341.79 344.26 117222
20040310 344.22 348.81 339.63 347.25 257649
20040311 346.51 348.81 341.69 345.14 239456
20040312 343.39 344.68 330.31 336.74 338266
20040315 342.84 342.84 330.68 332.01 234009
20040316 324.67 334.49 318.06 329.85 341971
20040317 328.61 335.04 322.51 329.81 243051
20040318 329.53 331.37 319.43 326.18 164285
20040319 322.19 328.61 321.50 324.71 204049
20040322 328.38 328.38 307.64 311.04 214399
20040323 310.94 318.98 308.42 316.68 199692
20040324 321.22 339.45 314.02 328.29 175724
20040325 330.45 334.95 328.15 333.11 256124
20040326 334.12 347.06 332.33 343.39 230196
20040329 346.05 348.62 339.67 347.02 178012
20040330 345.14 346.05 332.97 338.85 229978
20040331 342.84 350.55 335.50 347.66 313428
20040401 351.01 354.32 337.79 352.80 406900
20040402 355.23 359.82 351.70 356.98 249369
20040405 359.00 367.17 350.18 354.96 379665
20040406 360.19 360.88 348.90 350.74 169950
20040407 353.40 355.00 348.81 349.50 87154
20040408 346.97 359.27 345.09 349.27 314626
20040409 349.27 349.27 349.27 349.27 0
20040412 352.20 352.20 341.51 344.59 134871
20040413 345.78 352.48 344.40 351.15 167663
20040414 351.15 351.15 351.15 351.15 0
20040415 353.40 354.32 346.97 349.73 243160
20040416 349.73 349.73 349.73 349.73 0
20040419 348.76 349.54 343.62 347.29 285320
20040420 346.97 349.50 343.07 344.03 202415
20040421 346.05 346.05 340.68 342.34 480872
20040422 344.22 347.89 339.86 344.36 369533
20040423 347.80 353.17 342.84 348.67 332166
20040426 348.67 348.67 348.67 348.67 0
20040427 344.36 353.26 339.72 349.54 336850
20040428 350.64 353.40 345.14 348.67 209714
20040429 348.81 353.40 340.55 350.28 224966
20040430 350.64 351.47 344.68 347.02 128225
20040503 344.22 348.30 342.43 346.74 105238
20040504 348.67 353.40 344.36 345.50 119074
20040505 347.43 362.58 346.05 351.10 351340
20040506 355.73 364.07 353.05 354.67 293072
20040507 354.81 356.66 342.77 347.77 170662
20040510 341.05 359.44 341.00 353.70 137091
20040511 346.56 348.09 342.77 344.57 219561
20040512 343.69 347.21 327.11 340.40 303759
20040513 338.13 351.94 325.26 341.75 274830
20040514 337.67 344.62 310.34 326.69 417966
20040517 324.24 324.24 237.30 259.25 281738
20040518 259.39 333.50 254.80 326.18 605899
20040519 328.87 342.67 316.09 327.16 267273
20040520 328.87 333.50 319.61 328.31 246224
20040521 319.88 337.21 314.00 335.63 187178
20040524 334.47 344.43 334.43 341.75 128995
20040525 336.33 343.09 335.35 342.12 167748
20040526 346.89 351.84 339.99 342.02 202614
20040527 335.49 351.10 334.38 346.47 339057
20040528 343.74 350.13 338.27 341.75 297822
20040531 336.51 339.06 322.43 325.40 358811
20040601 329.80 332.57 322.38 325.58 285516
20040602 327.94 333.50 324.24 330.58 200887
20040603 333.50 334.98 323.45 325.02 205421
20040604 324.24 331.65 320.53 329.75 145835
20040607 333.50 341.75 329.84 332.81 539836
20040608 335.31 340.91 333.69 337.62 174872
20040609 337.16 344.62 335.45 343.04 131802
20040610 342.77 363.15 342.77 351.10 744717
20040611 351.57 356.52 330.86 333.50 314985
20040614 335.35 339.99 329.10 334.20 466433
20040615 336.28 340.91 331.88 338.32 322002
20040616 341.61 343.69 339.06 341.51 243849
20040617 341.00 348.23 340.17 347.44 262092
20040618 349.25 350.18 343.92 347.30 173361
20040621 347.40 352.03 345.54 349.85 133637
20040622 347.63 351.80 344.66 348.14 223016
20040623 350.78 351.98 335.35 338.09 303111
20040624 342.12 362.13 333.50 353.28 386553
20040625 347.44 350.92 331.19 340.36 631050
20040628 339.99 343.69 333.04 341.33 304946
20040629 341.84 344.39 339.06 342.35 237480
20040630 342.77 343.23 338.13 342.49 159436
20040701 342.77 346.52 340.17 344.25 174332
20040702 342.72 342.72 335.59 337.67 224203
20040705 324.24 335.35 315.99 334.94 597803
20040706 333.50 340.91 329.80 339.89 313042
20040707 337.21 344.62 337.21 343.04 268029
20040708 339.20 346.89 333.50 337.44 329882
20040709 332.57 344.57 330.40 341.61 301384
20040712 342.77 345.45 338.13 341.19 214164
20040713 342.77 342.77 333.50 338.41 153499
20040714 341.84 345.45 336.70 338.09 278392
20040715 340.91 342.77 337.35 338.09 125757
20040716 339.06 340.82 333.36 339.15 141841
20040719 341.75 342.63 338.13 339.34 117769
20040720 339.06 343.69 335.86 342.81 161811
20040721 344.15 347.40 339.99 342.95 417750
20040722 347.03 347.30 340.91 342.30 301168
20040723 341.38 343.69 337.67 342.39 174764
20040726 341.84 348.32 338.13 346.98 289402
20040727 346.98 346.98 346.98 346.98 0
20040728 346.47 346.47 340.96 344.71 292425
20040729 343.69 351.57 341.93 348.09 356221
20040730 348.32 349.25 343.23 347.58 281846
20040802 347.40 347.40 342.81 344.53 121115
20040803 344.53 344.62 336.74 338.13 386337
20040804 338.13 341.61 333.59 338.27 132018
20040805 339.01 347.35 338.36 344.57 141949
20040806 341.00 342.77 334.43 340.54 144323
20040809 340.91 344.34 338.13 342.49 96935
20040810 343.23 347.86 342.63 346.56 210278
20040811 343.74 348.79 341.00 346.84 243094
20040812 346.84 346.84 346.84 346.84 0
20040813 343.69 344.53 336.33 338.13 79016
20040816 336.74 338.46 334.06 335.31 92509
20040817 339.80 342.58 334.47 336.88 789946
20040818 337.21 338.13 333.50 334.89 224743
20040819 341.84 341.84 333.50 334.71 460064
20040820 334.71 336.74 329.93 330.63 62501
20040823 334.43 339.06 327.11 337.39 94237
20040824 338.13 348.74 335.49 347.17 138602
20040825 347.30 349.25 343.74 347.17 130830
20040826 347.30 353.79 344.71 351.52 285948
20040827 351.01 351.52 341.84 342.30 79340
20040830 342.77 346.33 340.91 343.92 62824
20040831 340.91 342.77 338.64 340.59 141949
20040901 340.91 343.00 339.24 341.42 114530
20040902 340.22 346.29 340.17 343.60 76102
20040903 344.15 345.22 340.96 342.95 117229
20040906 343.69 350.18 342.07 349.39 155226
20040907 351.84 356.66 347.95 353.70 378349
20040908 353.97 370.88 344.62 365.04 1627065
20040909 369.63 373.71 350.64 353.79 1772791
20040910 353.79 353.79 353.79 353.79 0
20040913 356.66 365.92 355.73 359.81 430055
20040914 361.20 365.92 356.66 362.50 359459
20040915 364.44 371.21 363.19 366.06 854822
20040916 368.61 370.09 365.60 366.34 329990
20040917 364.07 376.86 364.07 373.24 670666
20040920 373.34 379.82 366.30 375.24 693227
20040921 384.22 384.22 371.95 376.30 525048
20040922 378.80 383.39 374.26 381.86 960932
20040923 381.67 386.03 378.15 380.19 583230
20040924 377.97 382.09 371.99 374.86 729389
20040927 375.19 376.12 365.65 369.12 792861
20040928 370.60 378.80 370.60 375.28 782174
20040929 367.08 379.82 367.08 374.36 513389
20040930 377.97 378.34 370.56 372.41 411489
20041001 379.64 383.71 375.47 380.52 728741
20041004 385.29 387.97 381.03 385.47 558511
20041005 386.31 387.88 383.34 385.61 378565
20041006 387.14 387.28 380.75 381.77 238668
20041007 386.26 386.26 375.65 379.96 155118
20041008 379.96 379.96 379.96 379.96 0
20041011 377.97 381.53 377.04 378.80 123490
20041012 378.43 378.80 371.62 373.61 98231
20041013 373.61 373.61 373.61 373.61 0
20041014 374.68 374.96 366.99 370.83 169799
20041015 370.83 370.83 370.83 370.83 0
20041018 379.64 380.61 376.21 378.85 212653
20041019 378.89 386.17 378.52 384.17 434157
20041020 384.36 385.75 378.89 380.65 210386
20041021 381.58 381.58 370.79 373.98 304407
20041022 373.98 373.98 373.98 373.98 0
20041025 377.50 381.67 375.37 379.59 349528
20041026 377.04 381.91 373.94 378.89 157385
20041027 382.51 391.86 379.82 386.58 447759
20041028 391.22 393.72 383.20 385.33 472802
20041029 385.33 385.33 385.33 385.33 0
20041101 391.86 391.86 385.56 390.47 595320
20041102 388.16 391.77 384.92 389.78 297390
20041103 390.24 397.89 390.24 396.45 451860
20041104 402.05 402.05 393.02 393.76 197972
20041105 397.89 403.72 395.48 400.71 266734
20041108 404.83 420.54 402.10 418.87 720537
20041109 421.60 427.07 415.02 423.55 413216
20041110 425.49 441.89 425.49 438.55 625977
20041111 436.61 439.99 431.00 433.37 275153
20041112 437.26 438.88 431.84 433.51 36162
20041115 433.51 433.51 433.51 433.51 0
20041116 435.40 452.91 434.01 448.42 591758
20041117 449.30 451.11 445.83 447.17 480790
20041118 449.30 450.23 439.11 442.95 546313
20041119 442.95 442.95 442.95 442.95 0
20041122 449.16 450.18 435.73 447.63 563692
20041123 450.23 452.08 445.59 451.43 194950
20041124 451.15 451.15 445.87 448.00 197972
20041125 452.08 465.05 448.42 462.36 466217
20041126 462.36 462.36 462.36 462.36 0
20041129 450.46 467.27 397.61 462.18 290914
20041130 465.05 465.98 458.56 460.14 332365
20041201 462.36 465.05 446.20 448.42 505078
20041202 458.38 458.56 449.30 452.45 609029
20041203 453.93 458.56 442.07 447.22 629323
20041206 447.22 454.81 440.04 441.52 625653
20041207 443.74 448.23 443.74 445.59 568982
20041208 455.74 455.74 434.57 436.70 217726
20041209 444.48 444.67 440.04 441.98 359567
20041210 440.04 440.04 430.31 432.53 507560
20041213 432.53 432.53 432.53 432.53 0
20041214 440.92 443.51 439.11 440.18 365612
20041215 440.50 444.67 437.26 439.25 372197
20041216 442.35 451.01 442.35 446.34 472154
20041217 450.23 451.71 440.55 446.29 304946
20041220 447.45 458.56 447.45 456.20 412136
20041221 458.56 460.42 454.44 459.68 517276
20041222 461.34 481.72 451.15 456.90 481114
20041223 463.10 463.20 452.08 457.73 305378
20041224 463.20 467.83 460.42 465.47 304946
20041227 467.83 469.68 460.65 467.74 171418
20041228 467.74 467.74 467.74 467.74 0
20041229 481.82 485.43 472.60 477.18 164401
20041230 477.23 490.94 473.43 485.66 215460
20041231 482.65 486.49 479.04 482.05 116689
20050103 478.06 488.95 478.06 486.59 139790
20050104 486.40 491.91 467.83 481.21 241582
20050105 481.72 481.72 451.15 463.24 430379
20050106 463.24 472.27 443.74 449.44 521270
20050107 452.08 457.41 448.84 454.16 285948
20050110 463.20 470.61 449.53 453.70 713737
20050111 453.93 455.55 444.67 447.82 258098
20050112 447.82 451.06 440.13 445.55 153067
20050113 444.67 470.61 444.67 462.18 582367
20050114 462.27 483.58 456.02 477.05 858276
20050117 481.72 490.06 470.75 481.77 511770
20050118 489.04 489.04 463.20 475.75 539728
20050119 479.59 486.36 472.04 480.70 487590
20050120 473.39 482.65 463.20 473.71 1177471
20050121 473.71 473.71 473.71 473.71 0
20050124 473.71 473.71 473.71 473.71 0
20050125 486.36 499.70 455.88 482.28 1086149
20050126 482.28 482.28 482.28 482.28 0
20050127 483.81 507.66 479.87 498.07 1307330
20050128 498.07 508.40 488.44 500.11 526235
20050131 497.01 528.04 495.62 523.04 720861
20050201 524.34 526.89 509.75 518.92 417102
20050202 523.37 523.37 512.29 517.48 248491
20050203 517.85 532.68 516.00 531.29 436208
20050204 528.04 536.38 521.61 525.40 193115
20050207 523.64 532.68 511.41 520.40 129643
20050208 516.93 532.68 516.05 528.46 189660
20050209 529.90 546.48 528.04 544.81 325672
20050210 546.57 546.57 532.77 536.84 184263
20050211 537.26 537.26 526.19 532.68 262308
20050214 521.00 535.69 521.00 526.79 337762
20050215 532.68 535.45 518.87 521.10 342296
20050216 523.41 530.82 516.00 520.63 471615
20050217 518.78 522.11 514.24 517.20 162674
20050218 520.59 525.26 518.78 522.67 174440
20050221 527.02 527.02 513.45 519.24 335495
20050222 515.07 523.41 515.07 519.34 186962
20050223 518.78 519.52 513.31 517.02 334524
20050224 522.25 535.69 517.90 533.60 362266
20050225 533.56 533.56 520.73 528.18 174872
20050228 534.39 555.70 529.20 544.07 803655
20050301 543.79 543.79 530.96 535.04 456610
20050302 539.16 539.16 528.04 534.30 211573
20050303 537.21 537.31 532.03 533.69 249462
20050304 536.38 552.87 534.67 542.77 354170
20050307 548.42 560.47 545.65 556.90 437396
20050308 558.61 579.00 558.61 568.99 591326
20050309 573.39 579.00 565.33 578.21 344563
20050310 578.21 578.21 578.21 578.21 0
20050311 574.36 574.36 561.53 564.82 281630
20050314 564.82 566.95 556.76 558.34 263279
20050315 558.52 558.52 539.16 550.18 133529
20050316 551.11 559.54 541.01 550.42 199052
20050317 550.42 550.42 550.42 550.42 0
20050318 529.90 531.70 520.73 524.25 169259
20050321 527.95 528.04 515.07 518.04 162242
20050322 509.56 515.07 505.39 511.14 229061
20050323 509.52 509.52 484.50 492.52 444628
20050324 559.54 559.54 470.61 481.21 453911
20050325 481.21 481.21 481.21 481.21 0
20050328 490.06 500.07 487.70 493.72 112587
20050329 494.69 504.88 486.40 497.43 176275
20050330 495.62 498.31 487.33 494.00 462871
20050331 499.23 509.42 495.81 504.74 240611
20050401 505.81 516.00 501.18 510.95 181241
20050404 511.37 513.13 500.48 511.55 136659
20050405 516.00 520.63 497.52 500.21 207256
20050406 496.78 516.00 496.78 512.62 229492
20050407 518.78 525.22 517.39 521.70 274614
20050408 522.44 523.41 498.40 506.41 261984
20050411 506.41 506.41 506.41 506.41 0
20050412 517.85 518.73 509.52 517.39 132341
20050413 523.41 531.29 516.00 520.12 541239
20050414 520.12 520.12 520.12 520.12 0
20050415 519.71 520.35 493.77 498.91 302356
20050418 495.06 495.06 478.11 482.05 483165
20050419 490.99 495.62 487.79 492.19 307105
20050420 483.81 505.81 483.81 500.95 339273
20050421 585.71 585.71 486.36 505.58 155658
20050422 521.47 521.47 495.81 500.44 154686
20050425 504.88 504.88 495.76 500.25 152635
20050426 501.09 503.68 496.82 499.00 157493
20050427 491.96 500.99 491.96 497.89 110428
20050428 497.47 503.96 486.59 500.11 247735
20050429 496.92 500.48 484.50 495.62 219777
20050502 495.62 500.48 495.62 500.02 108269
20050503 499.33 502.01 497.52 500.53 238128
20050504 495.11 500.25 493.30 499.46 80635
20050505 503.96 514.06 503.96 506.32 288970
20050506 506.50 506.50 497.01 501.13 156305
20050509 415.02 513.96 415.02 500.48 469672
20050510 500.34 504.84 495.62 500.95 239315
20050511 494.46 497.47 489.14 495.62 325024
20050512 495.62 500.16 488.35 490.39 458985
20050513 488.21 496.08 488.21 493.77 288863
20050516 499.33 502.10 495.16 499.88 128131
20050517 513.96 513.96 495.62 497.29 53325
20050518 497.29 497.29 497.29 497.29 0
20050519 504.70 504.88 499.33 503.12 213624
20050520 496.64 503.91 496.55 498.07 54405
20050523 498.40 511.83 498.40 509.47 117337
20050524 509.61 513.08 495.62 506.27 76749
20050525 506.92 506.92 497.61 500.48 154254
20050526 505.20 508.98 495.44 502.54 498409
20050527 502.54 502.54 502.54 502.54 0
20050530 502.77 506.32 497.91 504.64 97841
20050531 508.19 508.19 498.85 504.03 199107
20050601 505.85 506.79 498.85 500.67 179945
20050602 506.32 507.40 500.95 504.22 159606
20050603 504.22 504.22 504.22 504.22 0
20050606 507.72 520.33 505.53 516.83 251024
20050607 516.83 560.46 511.93 549.62 588863
20050608 553.03 555.65 543.69 547.29 379480
20050609 549.29 549.76 537.15 540.98 214093
20050610 541.82 550.23 532.48 538.36 353468
20050613 538.36 538.36 538.36 538.36 0
20050614 545.56 555.74 543.69 554.43 259267
20050615 567.14 567.14 541.82 552.24 249632
20050616 553.03 559.57 551.16 556.25 1809300
20050617 560.50 561.44 549.29 557.84 210775
20050620 560.27 560.50 554.06 559.20 239677
20050621 556.30 565.17 553.17 562.93 396500
20050622 564.15 564.15 546.54 551.21 251988
20050623 559.01 559.01 537.15 542.33 266332
20050624 546.49 548.69 535.37 544.11 182621
20050627 541.82 563.68 541.82 560.18 344262
20050628 558.50 558.50 543.92 551.16 189579
20050629 555.55 569.75 551.16 562.00 695267
20050630 562.00 600.63 562.00 594.18 1245807
20050701 594.18 594.18 594.18 594.18 0
20050704 581.94 593.20 579.19 590.35 239570
20050705 571.95 597.78 502.49 591.43 158001
20050706 591.33 607.21 585.91 603.99 249954
20050707 602.64 618.42 592.27 598.38 698157
20050708 601.61 610.95 599.97 608.89 164530
20050711 612.35 624.96 611.88 620.24 238286
20050712 620.24 620.24 620.24 620.24 0
20050713 614.69 614.69 595.07 600.53 373592
20050714 600.53 611.88 587.60 602.73 732091
20050715 602.54 602.54 585.82 589.09 267937
20050718 591.33 596.00 582.92 586.43 543368
20050719 593.20 597.87 589.84 597.64 262799
20050720 600.67 630.57 594.60 599.18 297268
20050721 602.45 606.14 571.95 599.37 86065
20050722 595.07 607.03 572.88 605.81 649344
20050725 605.06 649.25 605.06 630.24 1402416
20050726 630.57 642.71 629.63 633.60 828754
20050727 635.24 668.87 623.42 658.78 725133
20050728 658.78 658.78 658.78 658.78 0
20050729 653.92 681.95 635.28 653.41 2341857
20050801 644.49 650.18 625.90 631.97 327669
20050802 635.24 637.06 621.69 624.96 354645
20050803 626.92 643.65 625.90 632.20 604492
20050804 691.29 691.29 632.44 639.44 218375
20050805 641.68 644.58 626.92 629.77 243424
20050808 714.64 714.64 608.29 614.45 440603
20050809 602.54 620.85 602.54 611.23 236787
20050810 630.57 630.57 612.12 616.79 343619
20050811 623.56 627.76 611.88 617.63 701048
20050812 608.15 625.90 608.15 616.74 496910
20050815 616.74 616.74 616.74 616.74 0
20050816 624.03 624.03 600.67 604.60 457303
20050817 606.28 624.03 606.28 612.91 519818
20050818 624.12 624.12 613.00 619.36 163567
20050819 614.69 620.29 612.02 615.48 175342
20050822 628.61 628.61 610.02 614.31 125137
20050823 614.31 614.31 614.31 614.31 0
20050824 602.54 614.69 587.92 608.71 638425
20050825 607.12 609.08 596.33 606.70 531058
20050826 615.62 620.20 588.86 592.92 390934
20050829 600.67 604.41 586.89 596.75 482994
20050830 593.20 607.17 593.20 604.04 272433
20050831 606.28 607.17 590.44 598.10 163567
20050901 606.89 606.89 587.83 590.26 153077
20050902 589.46 598.29 589.46 594.41 446063
20050905 594.23 601.61 594.23 598.06 107475
20050906 598.81 601.61 593.71 600.21 111650
20050907 600.21 600.21 600.21 600.21 0
20050908 601.61 613.75 597.87 612.68 207242
20050909 613.75 635.24 609.17 631.55 447347
20050912 631.50 635.19 617.49 632.76 289668
20050913 630.57 644.58 622.21 642.01 446491
20050914 638.04 646.45 631.69 642.66 486741
20050915 642.71 647.38 640.98 646.68 479568
20050916 652.05 652.05 641.12 646.77 427223
20050919 651.12 667.79 651.12 661.77 431183
20050920 656.72 691.29 656.72 684.14 717212
20050921 684.14 684.14 684.14 684.14 0
20050922 672.60 673.03 639.44 646.26 543368
20050923 646.35 646.35 617.49 625.85 682100
20050926 625.90 635.28 621.60 634.49 417696
20050927 635.24 650.18 630.75 637.34 454948
20050928 644.58 657.61 638.04 650.18 832822
20050929 651.96 660.46 635.38 650.18 1762949
20050930 653.64 653.64 590.63 640.05 436215
20051003 640.05 649.06 629.91 632.11 546901
20051004 644.58 667.93 644.58 663.17 905292
20051005 654.95 667.47 651.26 656.40 307545
20051006 649.06 649.11 625.90 637.15 462013
20051007 634.30 638.41 621.23 633.88 391362
20051010 646.92 646.92 635.24 642.94 225226
20051011 651.96 651.96 627.16 644.39 251238
20051012 644.39 644.39 644.39 644.39 0
20051013 636.64 642.62 630.61 633.28 321140
20051014 627.76 627.76 611.88 615.99 422834
20051017 621.23 621.23 598.81 611.32 497980
20051018 615.62 625.66 611.88 614.45 491986
20051019 601.14 616.55 590.40 605.02 311077
20051020 608.15 610.02 597.96 601.51 384404
20051021 616.55 616.55 599.74 605.02 381835
20051024 609.73 609.73 586.89 593.67 288919
20051025 602.07 602.07 581.29 589.14 568952
20051026 597.87 597.87 585.73 588.62 409132
20051027 589.46 591.24 579.37 583.48 785936
20051028 581.06 581.06 563.31 570.73 426580
20051031 571.99 584.79 564.24 566.72 468221
20051101 566.72 566.72 566.72 566.72 0
20051102 574.98 607.03 574.98 579.84 611236
20051103 579.84 579.84 579.84 579.84 0
20051104 579.84 579.84 579.84 579.84 0
20051107 583.86 593.20 575.54 584.09 5335841
20051108 593.15 598.81 586.94 596.00 706186
20051109 600.67 605.30 582.88 590.30 889878
20051110 589.46 593.20 582.97 589.32 717426
20051111 589.32 597.87 585.96 593.39 836247
20051114 604.41 637.11 599.74 631.27 984293
20051115 631.27 631.27 631.27 631.27 0
20051116 630.57 653.92 627.81 644.53 619585
20051117 649.25 653.97 644.81 652.85 437178
20051118 653.92 660.46 650.28 653.31 190115
20051121 653.31 653.31 631.50 634.91 420265
20051122 638.04 646.35 629.77 632.90 450238
20051123 634.30 649.25 631.50 644.11 254450
20051124 657.66 657.66 640.84 645.61 426580
20051125 647.38 652.80 645.75 651.73 299088
20051128 652.99 657.66 646.45 649.90 255413
20051129 650.93 650.93 635.47 639.82 230043
20051130 640.84 655.79 636.22 641.68 412450
20051201 641.87 654.01 631.97 650.89 253272
20051202 653.92 666.91 649.25 652.71 360212
20051205 653.92 654.86 639.91 642.15 162925
20051206 637.11 648.22 632.48 636.13 160570
20051207 636.22 651.87 636.17 648.32 207670
20051208 648.32 650.65 641.40 642.94 378516
20051209 644.58 649.06 635.24 642.71 190436
20051212 647.38 654.86 639.02 642.29 353254
20051213 648.32 657.66 640.19 649.06 612306
20051214 651.12 675.41 650.46 671.30 888058
20051215 676.34 685.68 654.76 657.56 320604
20051216 655.32 662.98 642.80 654.72 544439
20051219 660.46 667.89 651.12 664.76 338481
20051220 665.60 692.22 664.20 687.04 691413
20051221 695.40 698.76 673.73 679.10 456232
20051222 681.95 697.83 677.28 693.30 310435
20051223 692.22 699.23 667.93 672.89 250917
20051226 670.74 677.09 653.92 661.77 256591
20051227 655.79 667.84 654.01 661.77 252095
20051228 670.74 679.14 654.25 656.40 348436
20051229 663.26 665.60 657.66 659.95 253914
20051230 666.07 666.07 656.96 662.10 227688
20060102 662.10 672.56 660.46 666.49 287420
20060103 635.24 670.74 635.24 666.35 137234
20060104 672.60 686.66 667.00 683.86 574733
20060105 683.81 694.09 677.51 690.82 412450
20060106 691.29 723.98 681.95 718.33 922313
20060109 708.29 722.12 691.29 714.50 590576
20060110 714.55 719.31 696.24 699.09 727809
20060111 699.09 699.09 699.09 699.09 0
20060112 699.09 708.85 691.29 697.50 422727
20060113 703.25 703.25 678.21 681.85 362031
20060116 690.35 697.92 679.14 692.60 366955
20060117 692.60 692.60 692.60 692.60 0
20060118 695.02 702.97 672.70 695.68 668398
20060119 695.68 695.68 672.89 680.50 688630
20060120 680.50 680.50 680.50 680.50 0
20060123 677.74 681.76 654.86 672.14 447133
20060124 674.47 681.01 666.58 668.77 679210
20060125 669.10 681.01 666.21 671.58 939547
20060126 671.58 671.58 671.58 671.58 0
20060127 695.77 700.63 682.93 688.58 711966
20060130 688.58 699.65 685.78 694.60 354431
20060131 687.74 715.95 681.95 712.26 658336
20060201 714.64 723.05 686.62 690.17 682100
20060202 690.17 702.50 687.60 690.82 511254
20060203 685.68 690.96 676.81 683.67 296412
20060206 683.67 700.63 678.21 695.77 615089
20060207 687.55 723.98 686.80 720.01 935908
20060208 721.18 721.18 700.63 712.26 358820
20060209 712.26 712.26 712.26 712.26 0
20060210 718.29 721.18 702.69 711.89 648809
20060213 701.56 711.84 694.14 697.31 311398
20060214 701.56 709.93 690.54 698.67 641102
20060215 699.70 705.30 688.49 694.79 434609
20060216 694.79 718.29 687.83 709.97 507829
20060217 716.98 716.98 688.02 693.48 512860
20060220 691.29 695.87 672.60 674.66 545081
20060221 674.66 674.66 674.66 674.66 0
20060222 677.09 681.67 674.05 678.82 341907
20060223 674.47 680.83 665.13 674.43 1183292
20060224 674.66 674.66 659.53 664.62 1031607
20060227 672.70 683.53 668.91 680.22 336875
20060228 686.01 695.02 676.11 688.63 527418
20060301 686.62 700.63 677.28 697.69 518426
20060302 700.54 709.97 686.66 708.34 539729
20060303 709.97 712.07 697.87 709.69 525491
20060306 709.97 713.71 706.24 710.07 339123
20060307 699.93 713.71 699.93 707.87 590040
20060308 705.30 719.08 691.29 710.02 867184
20060309 696.19 709.50 690.35 700.82 777693
20060310 702.50 714.08 696.10 699.70 848665
20060313 705.25 723.98 682.88 718.61 588114
20060314 724.92 724.92 700.96 711.84 392325
20060315 711.84 711.84 711.84 711.84 0
20060316 705.39 721.18 705.39 717.07 648595
20060317 721.18 721.18 703.67 713.94 257233
20060320 714.64 723.98 709.04 715.16 565099
20060321 722.12 722.12 701.56 705.11 355930
20060322 702.40 714.64 700.68 707.50 460835
20060323 699.88 709.04 689.70 693.11 304226
20060324 700.54 700.54 681.99 686.48 362138
20060327 718.19 718.19 686.62 689.65 1958630
20060328 682.97 697.83 673.54 693.81 331095
20060329 693.81 693.81 693.81 693.81 0
20060330 693.16 758.55 693.16 728.19 671075
20060331 723.98 733.33 709.97 723.28 529131
20060403 723.28 729.50 711.84 722.91 340622
20060404 726.79 783.72 726.79 778.03 743010
20060405 783.77 790.31 777.23 785.64 415876
20060406 785.64 785.64 785.64 785.64 0
20060407 782.28 797.78 748.27 763.87 392004
20060410 765.09 784.61 756.68 770.97 226832
20060411 770.97 770.97 770.97 770.97 0
20060412 770.97 770.97 770.97 770.97 0
20060413 755.75 763.22 738.28 751.03 422406
20060414 751.03 751.03 751.03 751.03 0
20060417 752.20 767.94 742.90 760.98 414056
20060418 769.76 786.57 769.76 779.52 326599
20060419 784.85 801.24 784.71 792.65 525705
20060420 793.58 798.72 775.60 794.05 407847
20060421 782.37 808.06 782.37 792.79 1499079
20060424 787.04 791.90 755.75 768.26 635214
20060425 768.92 780.03 766.02 770.37 951965
20060426 770.69 795.92 767.38 781.95 979369
20060427 781.90 797.78 753.18 769.95 1008913
20060428 769.95 769.95 769.95 769.95 0
20060501 769.95 769.95 769.95 769.95 0
20060502 783.77 813.66 776.30 795.26 912250
20060503 796.85 816.47 794.14 806.38 429042
20060504 794.05 835.99 790.36 825.58 509863
20060505 822.07 832.35 804.42 820.81 500550
20060508 829.55 836.09 808.06 818.43 1722164
20060509 823.05 835.06 792.18 796.52 786471
20060510 798.72 821.89 797.27 813.71 995533
20060511 816.96 826.17 784.99 818.37 357405
20060512 808.49 826.26 800.32 822.88 230931
20060515 815.07 822.60 781.28 793.03 406017
20060516 789.69 799.09 771.83 796.93 405272
20060517 813.19 813.19 777.47 793.73 370914
20060518 786.87 793.45 755.85 770.56 568444
20060519 784.05 784.99 719.37 761.16 488986
20060522 761.49 784.05 667.48 739.82 407187
20060523 747.39 752.09 698.50 734.41 566530
20060524 743.63 751.15 702.26 722.57 1290488
20060525 706.07 742.69 684.59 712.74 928296
20060526 714.48 741.75 705.08 727.60 321133
20060529 733.29 740.81 712.65 718.53 256991
20060530 722.19 722.19 682.61 705.18 296668
20060531 705.18 705.18 705.18 705.18 0
20060601 714.48 726.23 689.10 694.41 563126
20060602 695.68 728.58 690.04 719.23 468669
20060605 717.30 727.64 686.37 695.12 357512
20060606 690.98 690.98 672.41 679.32 200509
20060607 678.48 686.00 667.48 677.58 246461
20060608 668.42 681.58 601.67 651.17 771506
20060609 645.86 676.88 621.65 670.02 395699
20060612 674.90 684.26 625.31 650.79 380169
20060613 630.81 637.25 601.67 612.62 414420
20060614 609.19 632.51 578.36 600.68 1039879
20060619 662.31 695.77 662.31 692.20 200402
20060620 676.88 683.46 658.31 666.49 285180
20060621 672.18 674.15 659.96 666.58 236675
20060622 700.19 714.48 681.58 687.17 206678
20060623 662.59 705.55 660.52 704.52 293264
20060626 681.81 725.76 681.81 715.99 815862
20060627 705.08 714.39 687.22 696.67 400060
20060628 728.58 728.58 678.81 683.13 561105
20060629 695.68 715.42 687.36 704.47 1145611
20060630 709.88 766.00 709.88 748.28 640245
20060703 752.09 752.09 724.82 731.88 533980
20060704 733.29 742.64 733.29 740.10 221889
20060705 733.29 767.13 731.45 759.04 681836
20060706 752.56 756.74 739.87 752.09 409740
20060707 753.97 761.44 706.02 732.63 201572
20060710 724.92 733.29 717.30 731.97 148600
20060711 728.63 728.63 709.83 715.94 120837
20060712 639.27 725.76 639.27 715.61 327941
20060713 710.72 719.18 698.17 701.65 222527
20060714 701.32 701.32 672.74 685.62 502495
20060717 686.28 686.28 660.19 665.08 573444
20060718 662.78 671.24 659.02 667.71 433567
20060719 669.36 675.94 650.65 655.44 276776
20060720 668.42 695.68 668.42 682.94 474200
20060721 672.18 683.46 662.78 667.34 323048
20060724 662.78 693.19 650.84 685.81 301242
20060725 695.68 723.79 695.68 720.12 513557
20060726 709.88 737.05 706.12 734.32 376977
20060727 737.99 747.39 724.12 740.95 954995
20060728 732.35 753.31 728.58 747.86 691196
20060731 747.39 756.79 743.53 747.39 380169
20060801 748.33 748.33 728.68 734.37 251354
20060802 730.51 739.87 718.29 733.05 675134
20060804 750.21 754.81 739.87 752.46 250184
20060807 743.86 756.79 743.86 755.38 768208
20060808 760.55 767.04 755.85 764.83 182851
20060809 769.95 769.95 755.00 760.41 346768
20060810 768.73 768.73 750.30 757.21 218060
20060811 761.72 767.13 755.05 762.10 143494
20060814 759.70 765.25 753.36 759.09 93287
20060816 778.41 817.33 769.15 795.47 695132
20060817 799.00 803.75 784.99 797.82 524726
20060818 791.57 797.87 781.37 790.73 217528
20060821 770.14 790.63 770.14 787.39 195190
20060822 792.47 817.90 780.43 807.27 427503
20060823 808.49 817.90 793.64 801.87 201572
20060824 794.39 806.33 784.99 802.24 236781
20060825 804.26 804.26 791.10 799.09 286988
20060828 799.00 799.09 789.69 794.82 179766
20060829 797.12 808.54 790.68 794.82 232952
20060830 789.69 805.20 786.07 789.69 210720
20060831 791.57 807.55 787.86 801.02 551638
20060901 801.44 827.30 800.97 823.77 396975
20060904 824.95 833.69 823.77 827.58 143175
20060905 817.90 828.24 817.90 822.31 123709
20060906 827.30 830.96 808.78 812.25 310177
20060907 805.30 806.61 791.76 797.92 613333
20060908 800.97 801.44 791.15 798.34 377297
20060911 802.85 803.79 767.13 773.52 857560
20060912 784.80 798.95 766.33 790.21 694706
20060913 800.03 835.76 796.46 821.47 553978
20060914 822.60 825.42 809.53 813.66 220825
20060915 820.72 833.88 816.25 825.32 343152
20060918 819.21 833.83 819.07 830.16 164236
20060919 827.30 833.88 822.83 828.28 300816
20060920 822.60 827.91 802.01 823.25 260182
20060921 831.01 831.71 820.72 830.54 242844
20060922 827.39 840.46 811.31 823.39 265927
20060925 808.49 832.84 804.97 825.70 285924
20060926 827.30 839.47 819.02 835.43 377509
20060927 841.40 850.80 838.62 845.39 468243
20060928 849.81 897.52 847.09 873.46 924892
20060929 879.00 884.64 860.20 869.93 281350
20061003 874.30 874.30 861.61 864.67 236568
20061004 862.08 864.81 833.22 836.84 456330
20061005 846.38 879.94 844.22 875.24 455479
20061006 882.76 888.40 875.38 877.83 233696
20061009 869.60 878.96 869.60 874.21 163279
20061011 888.12 913.79 885.63 908.00 364532
20061012 909.32 909.32 891.22 901.71 505899
20061013 919.15 940.06 918.49 928.59 366979
20061016 939.17 1001.17 932.59 985.99 1048282
20061017 986.17 998.40 935.97 947.44 1627470
20061018 967.37 967.37 917.12 921.17 1468446
20061019 925.07 938.23 897.80 905.80 610567
20061020 917.55 920.18 896.16 902.65 529406
20061023 902.74 914.54 898.04 911.44 185404
20061026 907.21 944.81 907.21 939.92 1176140
20061027 944.81 952.33 932.78 939.45 481859
20061030 930.99 974.89 920.65 967.70 525896
20061031 975.74 975.74 941.05 944.43 461329
20061101 953.65 957.03 934.66 939.12 217741
20061102 936.35 956.94 926.95 950.03 299965
20061103 946.46 951.39 936.35 941.57 229760
20061106 949.51 950.17 935.69 939.08 118178
20061107 944.81 958.63 932.59 935.27 294327
20061108 939.59 951.20 926.15 942.55 502176
20061109 945.75 961.54 944.81 956.84 356235
20061110 965.87 987.11 958.91 981.94 670879
20061113 986.97 1001.22 982.88 992.57 428567
20061114 996.23 1010.38 977.95 1001.83 603866
20061115 1005.92 1015.32 1002.16 1011.98 889896
20061116 1023.78 1081.13 1015.22 1075.81 1903927
20061117 1078.31 1079.90 1051.09 1059.08 922978
20061120 1049.16 1052.73 1004.04 1021.43 784270
20061121 1023.50 1046.34 1005.92 1026.98 662689
20061122 1037.88 1038.40 1001.26 1012.97 933189
20061123 1032.24 1055.37 1015.32 1046.39 372829
20061124 1048.22 1059.41 1032.24 1039.76 473030
20061127 1021.19 1051.61 996.75 1044.41 123177
20061128 1038.82 1042.58 1016.96 1022.09 246993
20061129 1016.26 1038.54 1015.32 1022.23 411867
20061130 1028.57 1058.94 1028.57 1054.61 976269
20061201 1057.62 1066.84 1048.50 1056.40 486220
20061204 1055.74 1066.08 1032.33 1034.45 340067
20061205 1039.71 1052.92 1015.37 1020.68 290817
20061206 1038.54 1041.64 1017.20 1022.13 268586
20061207 1031.96 1048.13 1022.84 1039.90 325813
20061208 1037.41 1039.76 1019.08 1020.82 196786
20061211 1024.25 1024.25 931.88 970.85 709173
20061212 963.61 1003.10 941.05 966.57 672581
20061213 972.92 1005.92 949.79 976.87 463138
20061214 987.11 994.54 968.55 983.12 489092
20061215 997.46 1010.52 987.16 993.13 327302
20061218 996.42 1011.28 970.19 1002.81 349215
20061219 1008.74 1008.74 965.82 976.54 551425
20061220 977.43 985.23 944.81 959.57 743637
20061221 958.82 967.09 940.11 948.85 448565
20061222 957.97 957.97 941.05 945.56 392082
20061226 954.12 972.83 943.87 969.11 201891
20061227 973.01 999.52 973.01 996.23 240398
20061228 1001.22 1022.84 993.79 1015.37 480901
20061229 1020.96 1032.90 999.34 1003.99 330706
20070102 1015.13 1015.13 1001.26 1005.92 214443
20070103 1004.04 1005.92 989.98 1001.50 161258
20070104 992.76 1001.22 973.01 987.16 365170
20070105 991.53 1009.54 972.21 993.60 633331
20070108 990.88 990.88 955.67 963.57 330493
20070109 970.19 972.97 943.96 953.18 556425
20070110 957.45 957.50 935.41 938.84 379424
20070111 948.10 956.84 922.34 936.49 1069769
20070112 957.31 1005.73 955.15 998.02 726724
20070115 1015.27 1036.94 1010.62 1028.48 516110
20070116 1037.88 1038.54 1015.51 1030.45 683218
20070117 1033.18 1034.12 986.17 997.60 924680
20070118 1001.22 1009.68 988.34 997.50 701620
20070119 989.00 1013.25 989.00 1004.41 478668
20070122 1005.92 1008.74 982.93 993.04 366234
20070123 991.82 991.82 966.90 971.04 568125
20070124 977.71 1001.08 977.71 995.06 336237
20070125 997.50 1010.62 989.94 1002.25 541639
20070129 1005.92 1090.53 987.40 998.77 557807
20070131 1002.16 1020.96 983.35 1014.00 876919
20070201 1015.37 1044.46 1002.67 1037.83 460053
20070202 1043.05 1057.62 1030.64 1039.85 962228
20070205 1021.19 1047.09 1020.30 1037.27 232313
20070206 1044.18 1044.18 1016.40 1024.06 337939
20070207 1020.02 1047.85 1013.77 1035.95 579188
20070208 1043.43 1052.92 1028.48 1043.33 354746
20070209 1023.07 1052.92 1022.84 1047.09 479519
20070212 1029.94 1052.92 1020.35 1030.41 474413
20070213 1024.72 1024.72 988.34 1004.69 1206987
20070214 985.47 985.47 945.04 956.33 1421111
20070215 963.61 1001.12 959.01 979.41 829797
20070220 977.01 977.62 964.65 969.82 246993
20070221 968.31 970.19 949.51 955.15 1198690
20070222 957.03 962.67 919.43 928.17 1142314
20070223 920.84 938.98 869.60 900.81 541001
20070226 919.15 927.89 883.70 894.75 399315
20070227 897.80 922.25 864.90 917.45 676092
20070228 851.74 891.22 846.10 879.00 975418
20070301 902.51 929.77 884.64 921.59 644393
20070302 921.31 921.31 868.71 881.45 692792
20070305 866.45 882.76 830.63 872.47 501644
20070306 873.36 886.52 855.83 872.37 715236
20070307 898.74 902.41 851.74 860.72 522492
20070308 863.96 930.71 860.72 915.81 545362
20070309 924.13 929.77 898.98 918.39 468456
20070312 918.39 924.93 888.54 893.15 513025
20070313 902.51 911.91 883.98 902.65 366447
20070314 870.73 882.76 860.20 877.08 551744
20070315 907.21 921.31 860.20 863.40 536640
20070316 879.00 879.00 832.47 849.39 510366
20070319 855.50 877.12 850.85 869.27 281776
20070320 879.00 901.56 877.59 898.04 964888
20070321 900.62 911.81 893.10 907.77 366340
20070322 929.77 970.19 917.55 964.46 511004
20070323 968.31 968.31 936.35 950.59 614290
20070326 957.03 957.03 909.32 914.91 801183
20070328 914.73 914.73 894.98 901.05 458245
20070329 894.98 897.76 872.42 877.83 2726278
20070330 889.34 911.81 881.82 897.01 1149653
20070402 855.59 866.78 841.30 847.37 704173
20070403 847.18 868.47 847.18 859.45 692153
20070404 869.60 880.88 864.90 869.65 398996
20070405 869.65 891.22 863.02 886.15 306986
20070409 892.82 916.61 886.15 912.99 227101
20070410 916.61 935.41 896.86 932.54 397188
20070411 930.71 937.29 916.61 920.70 470796
20070412 911.91 911.91 894.98 900.95 379318
20070413 902.51 927.89 894.98 922.44 446757
20070416 930.71 939.17 908.33 916.56 331451
20070417 922.25 934.47 913.46 919.47 787142
20070418 926.01 932.59 915.76 921.68 339216
20070419 908.62 932.59 902.60 923.61 344109
20070420 926.48 948.57 911.91 935.03 380275
20070423 939.17 947.91 925.07 927.70 361235
20070424 927.70 963.24 917.78 953.04 1828191
20070426 977.20 982.41 945.94 972.50 1343993
20070427 926.24 977.71 926.24 953.84 378573
20070430 945.75 968.31 912.14 962.81 543341
20070503 963.61 977.71 940.11 944.43 1093277
20070504 944.81 958.91 941.05 947.40 445374
20070507 950.59 958.82 938.23 940.16 441757
20070508 940.02 940.02 928.08 931.93 507281
20070509 931.18 938.23 921.31 935.13 222527
20070510 940.34 963.61 940.34 951.20 688431
20070511 927.51 949.51 900.20 933.15 760124
20070514 944.81 958.86 931.88 936.26 837988
20070515 938.04 953.93 935.46 950.50 584294
20070516 958.91 982.23 947.02 973.44 2536194
20070517 988.15 1003.20 976.89 986.31 1217211
20070518 984.37 1033.59 977.74 1013.05 2174625
20070521 1022.23 1061.98 1017.50 1047.60 1184142
20070522 1062.55 1072.30 1047.07 1055.45 797986
20070523 1018.02 1064.82 1018.02 1055.03 571680
20070524 1046.46 1061.04 1022.23 1032.78 370308
20070525 1005.19 1026.96 1004.34 1012.01 707759
20070528 1040.12 1074.29 1040.12 1066.86 758789
20070529 1066.71 1089.43 1061.13 1083.18 461169
20070530 1083.75 1083.75 1037.37 1044.99 692334
20070531 1051.85 1097.81 1051.85 1086.21 971465
20070604 1103.63 1120.85 1086.59 1105.90 514417
20070605 1097.95 1102.68 1088.63 1097.57 329316
20070606 1097.95 1099.84 1058.20 1066.90 479446
20070607 1059.52 1069.46 1042.11 1046.41 329844
20070608 1031.69 1041.16 1018.54 1032.59 518854
20070611 1046.36 1067.66 1031.69 1038.65 484729
20070612 1047.78 1054.41 1013.71 1029.94 210563
20070613 1029.94 1031.69 1017.35 1024.97 385205
20070614 1040.21 1060.09 1031.69 1037.75 363441
20070615 1041.16 1058.20 1036.43 1050.96 402955
20070618 1042.44 1064.77 1025.35 1030.23 202640
20070619 1022.23 1050.34 1022.23 1041.11 669725
20070620 1036.43 1055.88 1029.04 1041.21 705858
20070621 1041.16 1054.41 1037.37 1042.86 1346423
20070622 1038.32 1057.91 1038.32 1044.00 681347
20070625 1050.43 1050.43 1033.63 1040.97 388164
20070626 1031.69 1050.62 1031.69 1039.93 785941
20070627 1044.71 1044.71 1025.07 1032.03 505859
20070628 1035.48 1043.53 1017.50 1038.60 773897
20070629 1041.16 1089.43 1034.53 1085.41 992279
20070702 1102.68 1102.68 1070.50 1086.17 529948
20070703 1094.73 1110.25 1079.02 1088.96 436341
20070704 1092.27 1093.07 1070.50 1089.19 309031
20070705 1093.03 1097.38 1062.08 1068.70 546535
20070706 1077.22 1103.63 1065.11 1096.34 542098
20070709 1102.68 1115.93 1100.79 1105.14 462437
20070710 1135.24 1135.24 1082.95 1087.82 976009
20070711 1090.38 1101.74 1078.07 1087.30 472157
20070712 1095.11 1140.54 1088.96 1137.18 569039
20070713 1141.49 1173.67 1138.46 1160.80 909765
20070716 1164.21 1164.21 1135.81 1152.52 349495
20070717 1154.74 1162.03 1125.59 1135.15 344846
20070718 1126.34 1154.46 1113.09 1135.86 622287
20070719 1127.39 1154.22 1113.09 1144.57 1017635
20070720 1155.69 1160.42 1132.26 1136.66 393341
20070723 1134.30 1168.89 1126.87 1164.49 364498
20070724 1163.16 1187.87 1146.36 1182.09 482510
20070725 1178.40 1178.40 1146.22 1172.77 288534
20070726 1171.30 1171.30 1127.29 1152.14 593128
20070727 1126.34 1126.34 1088.58 1106.80 689904
20070730 1097.85 1133.92 1090.38 1106.33 501528
20070731 1116.88 1145.18 1089.43 1136.38 653243
20070801 1125.30 1126.34 1061.08 1099.23 1035490
20070802 1088.20 1099.75 1079.21 1090.76 606757
20070803 1104.58 1106.47 1077.13 1093.22 299416
20070806 1074.19 1079.02 1047.78 1071.92 723713
20070807 1096.06 1106.47 1070.50 1080.34 414682
20070808 1083.75 1128.62 1083.75 1109.07 514206
20070809 1124.31 1128.71 1078.07 1093.83 526250
20070810 1042.34 1074.29 1032.64 1070.03 590698
20070813 1079.02 1087.49 1062.17 1075.23 369252
20070814 1074.38 1090.38 1066.05 1088.48 197463
20070816 1042.39 1054.22 1023.41 1041.16 700469
20070817 1031.41 1039.08 994.97 1008.03 940932
20070820 1042.25 1078.07 1042.25 1060.04 856622
20070821 1067.66 1067.66 1040.26 1045.89 236237
20070822 1044.95 1061.89 1039.31 1059.85 576012
20070823 1062.46 1083.75 1017.50 1041.25 924345
20070824 1039.93 1061.98 1022.28 1034.53 886944
20070827 1042.63 1066.62 1042.63 1064.82 581506
20070828 1064.25 1096.44 1058.91 1084.70 543049
20070829 1061.04 1116.88 1060.56 1088.01 727305
20070830 1089.95 1132.97 1089.95 1116.88 952343
20070831 1110.25 1131.08 1096.06 1107.41 691172
20070903 1153.13 1153.13 1107.75 1112.62 415210
20070904 1116.88 1131.08 1103.16 1114.51 244795
20070905 1103.20 1121.00 1096.06 1107.65 213205
20070906 1097.95 1124.07 1097.00 1121.61 158583
20070907 1100.13 1141.49 1079.54 1132.97 275962
20070910 1108.36 1141.49 1107.41 1135.90 241097
20070911 1132.12 1140.54 1118.91 1126.30 191335
20070912 1128.24 1137.61 1116.88 1119.01 132064
20070913 1118.77 1151.90 1118.77 1145.27 594818
20070914 1147.17 1183.04 1145.27 1162.41 472368
20070917 1153.04 1182.09 1150.05 1161.37 253775
20070918 1154.74 1168.80 1139.17 1165.15 244795
20070919 1203.01 1268.32 1188.81 1244.42 1053451
20070920 1256.02 1267.37 1240.02 1258.86 530793
20070921 1250.95 1261.17 1237.09 1256.96 390699
20070924 1270.21 1283.47 1263.87 1279.30 467508
20070925 1274.47 1333.63 1273.05 1318.49 508818
20070926 1315.65 1315.65 1287.35 1303.39 822286
20070927 1298.66 1380.96 1297.71 1346.88 1143466
20070928 1361.55 1366.66 1327.95 1359.19 629366
20071001 1362.97 1372.15 1316.78 1322.27 763860
20071003 1337.98 1361.84 1330.89 1348.06 520017
20071004 1332.68 1342.81 1313.75 1331.74 425670
20071005 1334.58 1344.04 1317.73 1332.59 313468
20071008 1339.59 1362.97 1324.16 1334.48 708605
20071009 1293.12 1348.77 1293.12 1347.07 495294
20071010 1353.70 1372.44 1321.42 1348.77 479341
20071011 1348.77 1396.00 1344.99 1381.90 475960
20071012 1367.70 1382.85 1344.80 1354.22 492125
20071015 1372.44 1443.42 1372.44 1417.87 1194073
20071016 1438.55 1438.55 1386.73 1424.49 496562
20071017 1331.07 1405.38 1235.19 1384.50 661061
20071018 1370.54 1384.74 1287.35 1325.11 655145
20071019 1277.79 1362.97 1266.62 1279.96 526039
20071022 1305.05 1322.27 1259.80 1301.45 596825
20071023 1323.22 1433.96 1314.04 1399.89 938397
20071024 1438.69 1443.42 1389.95 1443.42 649017
20071025 1415.12 1494.39 1386.92 1479.30 679550
20071026 1455.73 1476.46 1406.70 1459.52 366716
20071029 1497.38 1580.67 1490.75 1557.95 309348
20071030 1566.47 1626.48 1526.10 1531.45 426198
20071031 1504.95 1579.72 1495.48 1577.83 444476
20071101 1635.94 1635.94 1577.12 1611.90 756887
20071102 1552.79 1703.53 1552.79 1656.39 308291
20071105 1656.39 1656.39 1585.69 1635.57 485257
20071106 1632.73 1654.40 1599.60 1617.58 389114
20071107 1654.21 1654.21 1523.88 1530.50 479235
20071108 1495.48 1504.57 1462.36 1470.68 550761
20071109 1514.41 1514.41 1444.37 1453.84 36238
20071112 1401.07 1438.69 1377.17 1400.83 883775
20071113 1348.77 1590.13 1348.77 1495.48 1090535
20071114 1552.08 1684.78 1533.34 1654.17 1258415
20071115 1656.39 1656.39 1585.64 1609.06 503746
20071116 1561.74 1611.90 1544.70 1607.93 695609
20071119 1599.60 1599.60 1557.29 1563.21 950230
20071120 1552.27 1584.88 1524.40 1544.75 614363
20071121 1543.75 1559.85 1481.29 1513.47 611300
20071122 1495.39 1519.15 1468.41 1514.41 516108
20071123 1504.95 1521.04 1458.85 1486.02 468670
20071126 1580.67 1585.40 1524.02 1558.09 449653
20071127 1538.08 1571.20 1514.41 1542.81 588162
20071128 1552.27 1604.33 1500.22 1525.96 589430
20071129 1541.67 1618.53 1541.67 1571.25 1102473
20071130 1589.85 1654.83 1589.85 1626.10 651236
20071203 1642.19 1642.19 1590.13 1613.65 518115
20071204 1635.57 1635.57 1600.21 1605.28 277124
20071205 1613.80 1645.03 1604.33 1636.32 866342
20071206 1646.92 1684.78 1582.75 1610.25 547275
20071207 1618.53 1646.92 1618.53 1628.94 625351
20071210 1627.99 1637.46 1587.67 1599.60 432643
20071211 1597.71 1698.98 1594.87 1697.09 383515
20071212 1681.95 1702.58 1628.94 1688.57 791964
20071213 1680.05 1683.84 1648.15 1662.26 422500
20071214 1670.59 1670.59 1609.06 1632.73 504803
20071217 1627.05 1627.05 1575.94 1593.49 499203
20071218 1578.78 1613.80 1530.08 1563.92 700786
20071219 1609.06 1609.06 1545.22 1561.98 582351
20071220 1561.74 1571.06 1539.26 1559.75 627147
20071224 1577.02 1613.80 1562.02 1606.27 358792
20071226 1607.31 1623.26 1590.13 1618.39 228207
20071227 1618.53 1663.96 1618.53 1661.12 461063
20071228 1608.12 1645.03 1578.02 1637.46 356785
20071231 1656.39 1656.39 1616.64 1625.11 199576
20080101 1637.46 1645.98 1613.80 1645.03 138403
20080102 1641.25 1642.00 1599.88 1618.53 659160
20080103 1618.53 1618.53 1586.54 1604.33 741462
20080104 1611.90 1622.31 1603.38 1604.33 393974
20080107 1562.68 1588.62 1526.06 1569.31 667929
20080108 1598.65 1630.64 1580.67 1624.21 968507
20080109 1622.79 1672.48 1609.35 1653.08 1061692
20080110 1693.78 1701.44 1613.94 1617.58 909765
20080111 1635.57 1682.89 1629.98 1676.27 438559
20080114 1679.11 1727.38 1630.17 1698.98 1233481
20080115 1722.93 1722.93 1672.05 1689.52 657998
20080116 1604.33 1645.60 1562.02 1582.56 1297506
20080117 1573.19 1578.78 1525.96 1557.01 1411081
20080118 1496.52 1539.02 1472.39 1507.69 1052712
20080121 1504.95 1504.95 1400.83 1419.76 785413
20080122 1418.72 1684.78 1278.73 1381.90 1230312
20080123 1437.75 1609.06 1306.18 1459.52 985940
20080124 1448.16 1549.43 1396.10 1462.36 860109
20080125 1461.41 1590.13 1443.52 1514.41 641516
20080128 1467.09 1514.41 1353.51 1489.80 629472
20080129 1513.28 1539.97 1419.95 1449.20 643946
20080130 1489.80 1489.80 1424.49 1457.62 418908
20080131 1459.52 1504.85 1434.01 1467.09 675747
20080201 1490.75 1498.13 1405.75 1495.48 769882
20080204 1536.94 1536.94 1444.37 1468.98 580132
20080205 1476.55 1511.95 1420.00 1433.91 641410
20080206 1419.67 1433.72 1373.76 1419.76 830949
20080207 1418.82 1431.12 1402.73 1417.68 1765965
20080208 1411.24 1422.60 1346.88 1361.08 409928
20080211 1364.82 1390.42 1278.45 1326.06 731742
20080212 1353.51 1367.70 1312.10 1334.48 489166
20080213 1362.78 1408.40 1353.51 1390.33 617427
20080214 1418.82 1471.82 1418.82 1462.36 668985
20080215 1438.69 1490.75 1412.47 1489.80 574955
20080218 1493.59 1504.95 1457.91 1474.57 183728
20080219 1510.63 1512.24 1471.96 1486.02 289908
20080220 1486.02 1486.02 1428.28 1454.78 419331
20080221 1457.62 1486.02 1417.06 1467.09 315792
20080222 1391.75 1457.34 1381.95 1384.13 498569
20080225 1418.72 1429.04 1320.71 1345.84 1443199
20080226 1372.44 1390.85 1367.70 1372.44 652398
20080227 1391.37 1407.08 1364.20 1375.28 486631
20080228 1390.33 1411.24 1374.33 1411.24 660216
20080229 1381.90 1395.44 1336.19 1371.30 723290
20080303 1353.51 1353.51 1289.24 1309.26 537555
20080304 1320.38 1320.38 1224.07 1279.40 896136
20080305 1270.21 1279.44 1249.63 1273.05 656835
20080307 1258.86 1258.86 1189.71 1211.53 971043
20080310 1197.33 1257.53 1159.57 1240.30 822180
20080311 1216.36 1278.73 1202.25 1256.96 1096240
20080312 1319.43 1362.78 1274.38 1291.04 658843
20080313 1268.32 1273.05 1216.88 1239.93 452083
20080314 1225.73 1254.98 1206.80 1246.55 475749
20080318 1158.53 1171.78 1103.20 1164.25 1279545
20080319 1206.80 1263.54 1178.40 1226.67 1336914
20080325 1296.72 1358.24 1291.98 1358.24 926352
20080326 1326.25 1378.73 1321.89 1344.18 1302683
20080327 1326.25 1388.72 1311.86 1349.72 906173
20080328 1348.77 1349.96 1292.93 1327.95 640776
20080331 1325.11 1325.11 1221.28 1249.39 1246793
20080401 1249.44 1268.32 1202.07 1243.52 799571
20080402 1306.18 1326.06 1238.03 1249.39 709027
20080403 1254.12 1295.30 1235.29 1252.23 608447
20080404 1249.39 1249.44 1216.83 1219.15 1230734
20080407 1219.10 1251.85 1209.83 1233.39 639403
20080408 1254.12 1254.12 1221.09 1237.37 776433
20080409 1238.98 1324.16 1226.72 1315.55 831160
20080410 1301.69 1301.69 1250.43 1251.62 572948
20080411 1276.84 1282.52 1232.35 1263.68 441518
20080415 1240.21 1262.36 1207.08 1233.77 947800
20080416 1259.76 1262.64 1231.31 1232.21 582668
20080417 1247.50 1339.31 1247.50 1339.31 1915673
20080421 1329.84 1395.58 1308.07 1384.74 948222
20080422 1372.44 1435.33 1351.80 1432.07 739032
20080423 1428.09 1428.09 1358.90 1363.92 578865
20080424 1391.32 1391.32 1332.78 1370.54 1290110
20080425 1376.89 1427.33 1372.91 1414.94 575906
20080428 1420.14 1466.14 1420.14 1457.62 1221648
20080429 1445.73 1483.80 1428.97 1475.23 621479
20080430 1473.42 1473.42 1432.40 1434.40 850003
20080502 1470.47 1500.88 1458.10 1458.15 628624
20080505 1465.71 1483.65 1443.06 1443.06 441392
20080506 1451.44 1475.23 1451.44 1470.28 452740
20080507 1465.24 1477.13 1442.25 1460.95 361435
20080508 1427.64 1449.91 1382.15 1434.83 618853
20080509 1486.98 1522.82 1373.58 1383.00 651844
20080512 1357.54 1405.66 1357.54 1395.76 274964
20080513 1417.84 1422.88 1389.62 1406.75 550663
20080514 1394.33 1403.56 1380.05 1394.33 633142
20080515 1382.24 1415.03 1382.24 1406.23 243443
20080516 1437.16 1454.01 1420.03 1427.64 515781
20080520 1427.64 1432.40 1380.05 1394.33 663297
20080521 1380.15 1380.15 1325.28 1344.84 1519078
20080526 1303.91 1314.86 1271.55 1299.15 410607
20080527 1299.06 1303.91 1255.37 1267.75 660039
20080528 1270.32 1294.97 1253.47 1287.83 433617
20080529 1299.15 1308.48 1241.10 1262.04 674224
20080530 1238.24 1316.19 1238.24 1311.53 691350
20080602 1313.43 1313.43 1231.58 1246.81 515886
20080603 1246.81 1246.81 1186.37 1204.93 546355
20080604 1208.74 1208.74 1138.40 1157.58 508951
20080605 1161.15 1227.68 1123.46 1176.76 1115406
20080606 1189.70 1213.45 1159.25 1172.57 1050263
20080610 1113.56 1137.26 1065.97 1081.30 1636755
20080611 1089.77 1151.39 1068.16 1132.60 1343194
20080612 1100.52 1118.13 1067.16 1096.43 1296228
20080613 1096.81 1116.89 1059.79 1070.73 762061
20080616 1082.72 1115.46 1075.49 1090.77 1056042
20080617 1094.53 1165.91 1094.53 1151.63 1352440
20080618 1172.57 1172.57 1106.33 1108.85 1128119
20080619 1068.16 1099.28 1058.36 1067.88 627258
20080620 1067.88 1083.10 1039.85 1045.27 681894
20080623 1023.14 1065.88 1023.14 1041.04 781078
20080624 1027.90 1055.41 991.74 999.25 379402
20080625 989.83 1029.62 966.18 1015.53 1362842
20080626 1028.76 1045.80 989.93 999.30 1469591
20080627 998.40 998.40 947.95 967.75 1098910
20080630 961.28 966.42 947.00 952.71 705114
20080701 966.04 966.04 904.22 907.27 1074954
20080702 918.45 999.35 911.79 979.36 949818
20080703 968.89 970.80 899.41 930.82 1788368
20080704 938.58 958.42 935.68 947.00 1472533
20080707 951.76 999.35 948.24 960.33 1466334
20080708 951.76 980.03 913.69 958.42 1269331
20080709 979.36 1015.43 952.05 1010.72 2449459
20080710 999.35 1024.57 981.55 1001.25 1375870
20080711 994.59 1023.14 985.17 1021.14 1105739
20080714 1016.29 1018.38 962.47 981.74 1013699
20080715 970.61 970.61 867.96 870.86 1950069
20080716 873.72 894.66 849.26 868.96 1146821
20080717 903.03 931.77 902.27 908.93 2442209
20080718 926.73 992.69 926.73 982.69 2977532
20080721 999.35 1041.13 994.78 1029.81 1299170
20080722 1018.43 1118.37 1018.43 1047.22 2371813
20080723 1080.73 1156.39 1080.73 1153.53 2498841
20080724 1183.99 1188.75 1128.31 1162.29 1390054
20080725 1097.57 1137.07 1064.07 1070.73 2107881
20080728 1072.11 1099.00 1056.46 1069.97 1563837
20080729 1065.69 1065.69 954.62 975.56 2598866
20080730 999.35 1051.70 994.59 1037.94 1903523
20080731 1046.94 1074.35 1007.20 1026.95 1895328
20080801 1041.89 1070.73 976.75 1066.16 3224022
20080804 1056.65 1079.73 1042.46 1048.84 1056567
20080805 1047.18 1137.35 1045.03 1123.17 2191516
20080806 1153.53 1230.91 1139.92 1167.81 3495939
20080807 1142.11 1203.98 1142.11 1194.60 1985477
20080808 1189.70 1232.53 1166.86 1214.45 2231967
20080811 1265.65 1271.36 1228.72 1243.00 2797760
20080812 1248.71 1256.33 1194.65 1202.07 1428509
20080813 1181.37 1189.70 1153.82 1160.29 1277526
20080814 1158.63 1158.63 1108.80 1126.50 1023576
20080818 1112.61 1164.77 1104.42 1144.02 1580858
20080819 1132.60 1151.63 1110.04 1148.30 964527
20080820 1153.73 1187.80 1143.45 1185.18 1146191
20080821 1172.57 1180.18 1104.52 1113.56 729279
20080822 1104.04 1140.21 1095.48 1136.50 1057198
20080825 1151.73 1181.90 1146.16 1152.01 791270
20080826 1142.11 1201.12 1138.07 1192.75 1502793
20080827 1202.84 1206.83 1166.86 1183.04 1496278
20080828 1170.67 1187.51 1140.21 1167.81 1425567
20080829 1176.57 1232.25 1176.57 1218.25 1307471
20080901 1189.23 1246.81 1189.23 1243.48 757648
20080902 1239.57 1319.14 1223.11 1267.08 3000857
20080904 1237.48 1271.93 1225.20 1243.48 2646672
20080905 1213.50 1218.25 1180.18 1189.70 2517963
20080908 1231.58 1255.37 1228.68 1237.29 1797509
20080909 1208.74 1250.14 1205.22 1229.72 1884191
20080910 1227.58 1227.58 1189.70 1223.01 1754221
20080911 1204.03 1221.97 1187.80 1189.70 1278682
20080912 1194.60 1213.21 1164.00 1181.23 1369461
20080915 1147.11 1156.39 1100.09 1132.93 1829555
20080916 1094.53 1183.99 1023.86 1170.57 1486297
20080917 1187.51 1187.80 1109.09 1129.74 1753171
20080918 1122.03 1174.47 1034.56 1170.67 2847878
20080919 1199.46 1241.10 1194.60 1236.39 1908356
20080922 1243.00 1258.28 1220.35 1237.24 1195363
20080923 1213.59 1229.44 1163.34 1177.76 1161426
20080924 1188.56 1232.53 1188.56 1220.16 1374189
20080925 1213.59 1251.38 1206.93 1237.24 1829450
20080926 1237.24 1237.29 1170.86 1172.57 1374924
20080929 1205.88 1205.88 1128.03 1147.82 1498275
20080930 1085.01 1183.18 1085.01 1180.18 2433698
20081001 1178.28 1242.05 1152.96 1234.48 1436179
20081003 1218.25 1245.57 1202.41 1219.30 1466019
20081006 1189.70 1199.22 1134.79 1153.06 1577917
20081007 1170.81 1189.70 1040.37 1085.01 3009368
20081008 1041.23 1076.44 927.97 1076.44 3552676
20081010 989.93 1045.03 928.06 1006.96 4768632
20081013 1018.86 1132.60 998.49 1123.08 2316337
20081014 1165.91 1187.80 1071.68 1080.25 2308877
20081015 1061.21 1098.24 1049.79 1085.01 1727849
20081016 1045.99 1067.21 990.78 1035.75 2869732
20081017 1073.59 1089.77 956.52 961.28 1798455
20081020 985.07 1059.17 981.27 1040.28 1279943
20081021 1046.94 1067.88 1020.38 1028.85 1622991
20081022 1018.38 1051.70 989.83 1006.96 1361686
20081023 975.56 1064.07 948.95 1012.67 1793202
20081024 999.35 999.35 877.86 927.97 3358720
20081027 904.17 904.17 820.42 881.33 1797509
20081028 930.82 942.24 899.60 907.03 224846
20081029 942.24 951.71 875.95 885.14 2519749
20081031 918.45 1008.87 918.45 970.80 3086068
20081103 1004.25 1045.03 989.83 1008.87 2264223
20081104 1027.38 1077.16 999.49 1073.59 2211374
20081105 1089.81 1111.66 1027.90 1028.19 1577286
20081106 1008.96 1051.70 981.55 1011.72 1371562
20081107 1014.58 1061.21 982.22 1046.94 1447842
20081110 1056.46 1060.93 1001.73 1040.75 1943029
20081111 1029.81 1035.52 966.18 967.18 1298014
20081112 951.81 1009.82 944.34 965.09 1997454
20081114 981.27 1007.92 954.05 956.85 1879568
20081117 962.33 965.85 862.58 872.86 3766280
20081118 875.62 885.85 842.93 883.52 2639317
20081119 880.38 927.02 828.13 837.55 2562407
20081120 818.23 818.23 769.97 786.82 3406736
20081121 790.01 826.13 759.51 816.61 3257854
20081124 813.76 815.71 769.02 778.54 1895013
20081125 804.24 842.31 788.34 799.24 2539397
20081126 809.00 879.90 794.72 866.20 2550324
20081128 770.97 890.85 753.37 872.77 2899046
20081201 880.38 923.21 847.07 849.92 2256658
20081202 837.50 851.59 804.33 841.40 1824407
20081203 858.49 858.49 819.56 830.22 2071633
20081204 829.94 874.38 829.94 867.05 1880198
20081205 875.62 890.85 823.27 856.59 2092962
20081208 879.86 907.98 839.55 856.59 2589199
20081210 859.44 894.61 859.44 875.62 3393603
20081211 880.38 903.22 858.63 868.10 2346071
20081212 861.34 885.14 833.74 878.33 1688974
20081215 890.04 912.45 880.38 892.28 1613114
20081216 891.80 950.81 887.33 947.00 1989889
20081217 954.81 970.80 940.34 954.62 2710553
20081218 949.95 1018.29 945.10 1000.87 2085817
20081219 1000.30 1032.04 982.79 999.35 2131942
20081222 1001.25 1013.63 959.38 971.03 1254726
20081223 963.18 968.89 926.21 931.16 1383645
20081224 946.43 951.76 896.56 951.05 1423466
20081226 947.00 970.70 919.40 932.16 881313
20081229 910.26 961.28 909.88 944.15 1369041
20081230 950.86 984.41 947.29 966.13 1981064
20081231 982.22 982.22 940.77 947.86 1091975
20090101 947.95 970.61 947.95 965.23 555496
20090102 970.80 982.22 954.81 966.99 1099856
20090105 980.31 998.87 978.46 998.87 1056883
20090106 993.78 1059.31 984.12 1056.74 1921595
20090107 1061.21 1070.97 947.95 974.84 3969692
20090109 951.76 1006.01 927.97 964.13 2249829
20090112 963.18 972.70 942.24 955.76 1897114
20090113 951.76 963.18 928.06 942.24 1316296
20090114 994.31 994.31 920.26 926.92 2976061
20090115 913.69 913.69 863.30 876.00 3072934
20090116 892.75 898.99 877.71 893.70 820374
20090119 903.22 908.46 886.57 894.66 1066234
20090120 880.38 880.38 858.49 869.91 841703
20090121 863.06 863.06 837.55 840.55 2076151
20090122 856.59 872.77 839.45 849.92 1712509
20090123 849.54 867.34 823.37 830.89 1673634
20090127 853.73 860.34 837.55 847.07 1289609
20090128 854.68 871.62 852.16 868.01 1384170
20090129 880.28 892.32 866.10 876.62 2462382
20090130 849.35 889.90 849.35 877.52 786332
20090202 875.62 876.10 834.69 845.26 1374189
20090203 852.16 865.91 847.07 855.63 1206185
20090204 866.10 878.05 839.60 843.26 3991862
20090205 851.78 856.30 837.65 838.50 1131901
20090206 849.92 861.15 843.64 850.87 1230245
20090209 864.20 877.52 859.44 874.72 1081153
20090210 880.62 911.93 876.91 901.32 874274
20090211 882.28 897.46 863.25 891.80 979342
20090212 890.09 895.61 879.95 888.95 750188
20090213 894.66 907.89 891.80 898.46 799255
20090216 894.66 894.66 864.20 871.34 1470642
20090217 863.25 870.29 828.27 840.41 1805284
20090218 832.79 845.16 823.23 841.36 822685
20090219 841.36 849.16 832.17 843.40 941412
20090220 833.74 836.50 812.42 825.94 1050368
20090224 811.85 818.51 794.72 811.57 807450
20090225 823.18 829.32 818.71 822.32 1147977
20090226 824.51 840.26 800.43 832.60 3408102
20090227 828.98 854.59 802.33 846.21 1423781
20090302 830.98 834.65 797.10 804.38 1951014
20090303 796.58 802.53 780.44 785.16 1756112
20090304 790.91 809.00 789.96 796.62 1798665
20090305 808.71 813.28 752.99 763.41 2545176
20090306 761.41 788.01 736.66 755.98 2490961
20090309 760.46 775.40 744.52 761.93 1848047
20090312 775.69 793.77 752.99 756.17 3015987
20090313 775.69 796.43 773.07 794.48 4804356
20090316 799.48 811.47 786.77 804.24 2863638
20090317 803.29 817.56 770.07 796.62 2198345
20090318 799.38 818.51 792.06 802.00 1986843
20090319 807.76 821.37 779.49 789.96 2566400
20090320 789.82 801.10 771.88 799.05 2131417
20090323 812.66 856.39 801.38 844.21 2148543
20090324 872.05 927.02 866.10 892.75 3961077
20090325 902.17 929.78 891.80 923.11 1881669
20090326 940.34 956.52 928.11 929.68 2432963
20090327 933.68 964.13 933.58 950.24 2403964
20090330 932.73 932.73 895.32 902.56 1392576
20090331 906.08 940.25 860.77 931.77 3908753
20090401 937.48 956.52 905.70 951.67 1360215
20090402 962.23 1001.16 962.23 992.69 1869691
20090406 1004.11 1023.14 990.07 1009.68 1415481
20090408 1013.63 1013.63 944.43 1004.01 2785782
20090409 1012.48 1027.90 982.31 995.45 1564047
20090413 989.83 1061.17 989.83 1045.99 1797825
20090415 1003.97 1051.41 992.21 1041.23 3292527
20090416 1045.80 1054.31 1006.25 1013.34 2050934
20090417 1031.71 1045.03 1005.58 1028.09 2471313
20090420 1018.38 1046.94 997.68 1012.58 1204609
20090421 989.83 1046.94 984.88 1037.42 1581069
20090422 1037.42 1049.17 1013.63 1027.66 1270381
20090423 1042.18 1046.94 1014.10 1039.80 1514140
20090424 1046.94 1068.73 1025.05 1047.89 1960050
20090427 1046.94 1084.96 1037.42 1062.21 1512144
20090428 1064.31 1072.64 1011.72 1025.05 1555012
20090429 1033.61 1056.46 1020.29 1051.70 2251405
20090504 1094.57 1148.78 1066.21 1132.55 2378012
20090505 1148.59 1151.58 1108.80 1134.59 1600296
20090506 1132.69 1141.16 1104.99 1116.51 1275845
20090507 1123.08 1130.69 1110.37 1119.41 811968
20090508 1104.04 1118.32 1060.79 1089.77 2371288
20090511 1130.41 1130.41 1083.10 1090.91 1777546
20090512 1088.82 1145.87 1084.29 1132.88 1818103
20090513 1137.35 1140.97 1091.67 1111.66 2496319
20090514 1096.67 1112.61 1067.16 1106.38 1008761
20090515 1118.32 1134.50 1101.38 1132.60 2181114
20090518 1200.31 1465.43 1200.31 1311.62 14184
20090519 1324.85 1426.69 1148.11 1357.21 5216959
20090520 1329.61 1342.94 1285.83 1308.67 1525382
20090521 1308.10 1337.22 1269.84 1301.49 2005545
20090522 1293.44 1326.66 1276.45 1296.30 960115
20090525 1308.67 1322.81 1281.45 1290.26 880473
20090526 1302.49 1324.80 1261.08 1284.59 1310728
20090527 1304.01 1350.55 1301.30 1341.03 2833693
20090528 1333.42 1383.58 1317.24 1356.26 3693573
20090529 1374.91 1389.48 1352.45 1378.48 1613850
20090601 1383.86 1412.41 1348.41 1365.40 1167414
20090602 1365.30 1380.05 1312.48 1332.70 1028409
20090603 1351.50 1359.12 1282.88 1301.44 1505524
20090604 1295.35 1332.18 1286.78 1325.14 1274584
20090605 1331.42 1361.97 1318.33 1353.40 1061926
20090608 1351.50 1356.26 1318.19 1325.04 825207
20090609 1322.85 1361.02 1311.72 1353.64 677271
20090610 1370.77 1474.28 1365.78 1433.35 1706100
20090611 1451.44 1494.27 1428.88 1475.14 1905520
20090612 1490.93 1502.83 1442.87 1451.44 1233818
20090615 1450.20 1485.22 1429.55 1473.99 967574
20090616 1435.26 1475.23 1414.79 1463.81 1442483
20090617 1465.71 1507.59 1446.68 1456.19 1875995
20090618 1456.19 1489.22 1434.07 1455.72 1646106
20090619 1461.05 1493.22 1451.44 225.85 936684
20090622 1568.65 1568.65 1514.50 1518.92 1028145
20090623 1505.06 1505.06 1447.08 1471.52 1480022
20090624 1526.82 1526.82 1441.96 1444.25 1196718
20090625 1490.15 1490.15 1446.73 1452.00 2001844
20090626 1470.58 1491.64 1461.64 1488.41 1850480
20090629 1495.42 1523.14 1482.50 1499.19 1821596
20090630 1514.25 1515.29 1469.83 1491.44 1035794
20090701 1488.46 1508.34 1473.71 1490.40 596497
20090702 1499.39 1499.39 1455.92 1490.45 683552
20090703 1480.42 1515.29 1473.56 1508.34 986782
20090706 1515.29 1538.15 1391.09 1430.83 1534771
20090707 1430.83 1440.47 1396.06 1416.28 1040524
20090708 1405.69 1405.99 1351.59 1365.25 1087825
20090709 1367.24 1400.03 1356.31 1393.07 588245
20090710 1396.06 1405.79 1351.64 1355.32 1080177
20090713 1361.28 1373.10 1341.41 1370.37 768996
20090714 1382.29 1420.70 1333.66 1353.33 2569860
20090715 1381.15 1381.15 1324.56 1378.67 2142741
20090716 1391.09 1398.04 1353.33 1384.48 1451541
20090717 1381.15 1439.63 1365.30 1418.01 1256801
20090720 1441.76 1476.54 1411.26 1453.59 1132812
20090721 1457.66 1470.18 1442.41 1455.38 843973
20090722 1460.64 1464.32 1423.88 1444.05 1502968
20090723 1450.36 1460.89 1425.52 1440.77 1302190
20090724 1450.71 1458.65 1419.90 1440.87 1112583
20090727 1447.72 1460.64 1415.93 1428.35 991411
20090728 1434.81 1435.80 1388.11 1428.94 1660370
20090729 1428.55 1428.55 1376.18 1406.99 1001576
20090730 1409.67 1462.63 1390.09 1457.66 1873930
20090731 1470.73 1499.89 1464.86 1488.46 1297963
20090803 1490.45 1499.39 1450.85 1492.49 549901
20090804 1495.42 1498.15 1447.13 1456.87 978529
20090805 1469.29 1469.29 1424.67 1435.80 1097386
20090806 1430.83 1445.74 1393.07 1407.08 1675969
20090807 1401.02 1416.92 1370.22 1384.13 1433526
20090810 1405.00 1406.09 1351.34 1371.31 1392767
20090811 1366.25 1379.06 1351.34 1367.24 1019993
20090812 1356.31 1403.01 1346.37 1395.06 925492
20090813 1425.77 1425.77 1396.30 1419.65 1033077
20090814 1439.78 1439.78 1402.02 1419.90 616726
20090817 1400.03 1411.71 1386.12 1400.08 1357643
20090824 1488.46 1492.24 1457.66 1468.29 641081
20090825 1459.15 1489.46 1451.20 1481.51 480459
20090826 1488.46 1509.03 1440.82 1454.68 659498
20090827 1440.77 1452.69 1434.81 1447.63 746653
20090828 1445.74 1455.67 1425.86 1448.72 461639
20090831 1425.86 1473.61 1425.86 1461.69 663927
20090901 1470.63 1477.38 1418.71 1435.80 619645
20090902 1422.93 1442.61 1416.28 1425.96 319132
20090903 1435.80 1438.78 1415.93 1427.85 506122
20090904 1425.86 1450.71 1415.93 1445.99 536717
20090907 1450.76 1466.60 1438.98 1460.49 766681
20090908 1465.26 1472.52 1440.77 1449.12 745848
20090909 1455.47 1472.57 1446.33 1465.61 1363983
20090910 1480.51 1493.43 1470.58 1475.55 894394
20090911 1480.51 1486.58 1455.28 1485.48 726123
20090914 1481.76 1494.43 1474.55 1490.35 626690
20090915 1485.48 1508.58 1482.65 1501.88 1094769
20090916 1520.26 1525.28 1496.11 1510.32 1165218
20090917 1517.58 1529.20 1511.02 1521.25 1213324
20090918 1526.22 1527.91 1501.38 1520.26 414036
20090922 1510.32 1540.13 1506.35 1529.25 676809
20090923 1545.10 1588.72 1521.75 1556.28 1314871
20090924 1536.11 1626.28 1536.11 1617.64 2236739
20090925 1592.60 1613.91 1581.87 1597.17 565399
20090929 1613.66 1624.39 1590.91 1609.64 391190
20090930 1605.71 1649.43 1593.99 1644.46 1206481
20091001 1629.56 1657.78 1609.94 1631.20 870240
20091005 1610.68 1634.53 1606.71 1624.39 551914
20091006 1648.44 1654.30 1594.68 1641.98 578986
20091007 1663.34 1699.11 1659.37 1662.35 1091247
20091008 1649.43 1684.11 1639.45 1667.62 845784
20091009 1649.43 1679.24 1649.43 1669.31 453286
20091012 1652.41 1699.11 1634.53 1681.18 782985
20091014 1694.15 1717.99 1675.42 1686.20 787111
20091015 1699.46 1723.95 1683.32 1721.92 944614
20091016 1720.97 1727.73 1701.45 1706.27 831191
20091020 1671.94 1709.05 1669.31 1680.23 472407
20091021 1649.43 1691.21 1640.34 1644.17 646415
20091022 1630.55 1666.32 1629.56 1656.39 381328
20091023 1664.34 1688.18 1650.62 1673.28 381227
20091026 1660.36 1686.20 1654.40 1680.19 410815
20091027 1649.43 1689.18 1649.43 1658.38 963836
20091028 1649.43 1659.17 1594.93 1611.67 670267
20091029 1594.78 1628.96 1560.25 1607.70 1031064
20091030 1611.67 1677.25 1595.28 1614.66 769499
20091103 1606.51 1629.06 1573.92 1579.88 478144
20091104 1594.78 1636.52 1571.28 1608.25 631520
20091105 1609.49 1627.37 1576.90 1616.79 993424
20091106 1624.59 1642.97 1611.67 1629.36 577577
20091109 1630.55 1699.11 1629.56 1697.23 879197
20091110 1689.53 1730.81 1680.93 1691.16 942399
20091111 1664.73 1728.92 1664.73 1727.13 764366
20091112 1717.65 1730.91 1696.73 1708.06 789426
20091113 1694.69 1729.92 1694.69 1709.05 867724
20091116 1711.98 1738.66 1708.06 1712.83 610386
20091117 1733.74 1745.77 1690.47 1737.87 705089
20091118 1700.85 1743.83 1700.85 1738.81 952564
20091119 1736.87 1736.87 1693.15 1714.02 597906
20091120 1698.12 1750.29 1698.12 1747.95 770203
20091123 1724.25 1768.67 1724.25 1749.39 591063
20091124 1738.86 1768.67 1729.02 1762.06 442920
20091125 1740.20 1797.48 1740.20 1797.33 792445
20091126 1738.86 1798.48 1738.86 1756.60 807943
20091127 1730.91 1752.47 1671.64 1734.29 753497
20091130 1753.76 1775.62 1731.16 1742.83 881109
20091201 1768.37 1787.55 1738.86 1778.51 552215
20091202 1768.77 1801.96 1764.94 1797.48 1192693
20091203 1777.16 1812.39 1777.16 1786.06 490724
20091204 1774.78 1789.53 1763.80 1786.36 341071
20091207 1778.60 1796.19 1773.59 1782.58 458016
20091208 1775.62 1827.29 1761.12 1820.88 687376
20091209 1794.16 1823.12 1780.10 1796.74 808547
20091210 1779.95 1793.51 1761.07 1769.07 615518
20091211 1777.46 1787.55 1751.88 1769.36 601429
20091214 1773.34 1788.54 1737.87 1744.77 812271
20091215 1725.49 1755.75 1679.24 1684.21 859773
20091216 1665.93 1697.97 1664.34 1685.40 863497
20091217 1669.31 1686.20 1656.39 1657.93 663927
20091218 1640.89 1662.55 1636.37 1654.35 632124
20091221 1653.51 1660.56 1636.56 1639.50 864906
20091222 1649.43 1656.59 1631.65 1635.42 631420
20091223 1639.50 1689.18 1639.50 1680.83 1016874
20091224 1691.51 1713.02 1673.48 1689.18 374182
20091229 1706.77 1707.06 1676.01 1684.21 523533
20091230 1688.93 1688.93 1664.34 1680.48 429233
20091231 1689.18 1703.09 1679.09 1694.34 579489
20100104 1689.18 1717.50 1681.78 1694.15 306954
20100105 1699.11 1714.02 1694.15 1694.15 843973
20100106 1703.09 1709.05 1677.35 1697.47 668154
20100107 1757.14 1757.14 1690.77 1702.99 616223
20100108 1701.10 1712.43 1690.17 1709.05 713039
20100111 1737.52 1737.52 1691.66 1691.66 1385420
20100112 1697.13 1700.90 1667.91 1679.34 493844
20100113 1674.22 1684.01 1654.95 1683.12 1041229
20100114 1699.11 1702.89 1659.37 1673.28 1023717
20100115 1687.59 1688.18 1660.36 1683.81 1165520
20100118 1679.24 1766.68 1671.39 1756.74 2365157
20100119 1753.76 1777.41 1741.74 1765.69 1677076
20100211 1593.79 1622.60 1579.88 1583.16 731557
20100215 1586.83 1609.39 1572.43 1603.73 483277
20100216 1594.78 1612.37 1579.88 1609.79 721996
20100217 1607.70 1650.38 1604.62 1649.43 1247743
20100218 1654.30 1679.24 1640.24 1673.28 1006809
20100219 1659.37 1689.18 1645.56 1677.25 739206
20100222 1690.17 1708.75 1679.24 1685.85 668254
20100223 1674.32 1697.97 1671.64 1693.15 651347
20100224 1679.24 1699.11 1676.76 1688.03 564091
20100225 1690.17 1693.15 1671.29 1680.23 587339
20100226 1679.24 1723.71 1669.31 1698.12 941091
20100302 1713.02 1744.82 1695.14 1744.08 776342
20100303 1731.46 1769.66 1731.46 1765.79 1121842
20100304 1763.70 1775.62 1741.94 1768.57 1360058
20100305 1774.18 1783.57 1759.73 1772.64 1051595
20100308 1798.48 1798.48 1761.61 1772.99 741923
20100309 1763.70 1803.45 1763.70 1797.48 1247643
20100310 1800.46 1808.31 1718.89 1798.48 1505585
20100311 1804.44 1823.32 1791.62 1821.33 779462
20100312 1815.37 1818.75 1774.98 1790.23 751987
20100315 1768.67 1808.41 1768.67 1798.48 756013
20100316 1793.51 1798.38 1752.77 1788.34 1050286
20100317 1793.11 1813.18 1786.65 1797.48 482471
20100318 1800.86 1800.86 1779.10 1791.42 352343
20100319 1803.25 1813.18 1786.21 1808.31 637961
20100322 1790.53 1843.19 1786.55 1831.66 1540306
20100323 1823.32 1877.97 1823.32 1875.98 1021906
20100325 1868.03 1917.71 1858.29 1912.65 2344526
20100326 1918.71 1953.09 1900.92 1937.59 1162601
20100329 1618.48 1977.33 1618.48 1956.96 1331074
20100330 1952.49 1957.36 1889.30 1892.87 942903
20100331 1887.90 1930.53 1885.17 1921.69 686973
20100401 1937.59 1937.59 1913.84 1923.18 745647
20100405 1946.33 1947.13 1912.15 1933.41 716864
20100406 1937.59 1937.59 1913.14 1921.29 444932
20100407 1927.65 1935.55 1913.74 1917.96 541246
20100408 1917.61 1917.61 1881.74 1885.92 627797
20100409 1878.46 1944.54 1878.46 1943.65 624677
20100412 1926.36 1955.37 1926.36 1942.70 459928
20100413 1937.59 1950.40 1918.71 1950.01 638163
20100415 1942.55 1962.33 1931.82 1935.60 960817
20100416 1932.62 1961.83 1913.74 1952.49 526552
20100419 1937.59 1946.33 1913.74 1915.73 615921
20100420 1916.72 1944.49 1916.72 1925.66 547385
20100421 1936.59 1947.52 1922.68 1926.56 396927
20100422 1926.46 1957.46 1895.90 1908.77 693918
20100423 1922.68 1944.59 1916.37 1941.56 535107
20100426 1945.24 1984.19 1945.24 1970.77 794860
20100427 1976.34 1983.29 1955.27 1967.40 451273
20100428 1945.54 1974.10 1945.54 1954.03 574759
20100429 1959.35 1982.30 1934.06 1977.33 945620
20100430 1985.33 1997.20 1970.38 1982.45 715455
20100503 1972.36 1972.36 1949.61 1959.15 503908
20100504 1972.16 1972.16 1919.90 1922.98 461739
20100505 1919.70 1921.39 1868.13 1907.88 806534
20100506 1892.87 1903.80 1865.05 1882.64 529471
20100507 1859.09 1863.06 1824.31 1831.76 984769
20100510 1851.39 1925.66 1818.35 1925.66 646717
20100511 1925.66 1942.55 1901.07 1936.00 700862
20100512 1936.59 1968.39 1936.59 1965.61 691402
20100513 1968.59 1982.30 1937.78 1949.66 641282
20100514 1951.50 1960.44 1929.89 1932.62 473011
20100517 1929.64 1934.41 1902.31 1907.73 664530
20100518 1905.79 1912.75 1878.17 1881.84 616022
20100519 1867.04 1875.98 1829.88 1866.54 914824
20100520 1862.07 1864.45 1824.61 1843.19 341071
20100521 1808.41 1838.22 1789.63 1805.93 553323
20100524 1823.52 1855.61 1799.52 1804.69 484082
20100525 1800.27 1808.41 1773.64 1788.44 556946
20100526 1801.26 1841.45 1800.76 1808.46 704585
20100527 1803.45 1894.86 1799.47 1870.02 1138146
20100528 1884.53 1901.82 1873.25 1879.96 591667
20100531 1883.93 1886.51 1853.13 1882.94 441209
20100601 1877.67 1877.97 1826.30 1835.94 571840
20100602 1836.24 1850.89 1816.36 1839.86 951155
20100603 1852.23 1897.84 1852.23 1893.87 683954
20100604 1893.87 1897.64 1868.13 1877.97 512664
20100607 1855.11 1882.79 1796.84 1863.76 968063
20100608 1868.03 1884.92 1841.20 1854.12 570733
20100609 1848.16 1883.53 1839.76 1873.00 582911
20100610 1880.90 1921.95 1863.00 1912.05 851000
20100611 1921.10 1950.00 1921.10 1941.00 1081500
20100614 1946.30 1975.00 1946.30 1972.00 748800
20100615 1975.00 1980.00 1953.00 1957.10 456000
20100616 1975.00 1990.00 1968.05 1980.00 908400
20100617 1983.00 1999.00 1968.05 1996.00 798800
20100618 1992.00 1997.95 1978.35 1989.90 490100
20100621 2001.60 2010.00 1990.10 1990.10 710100
20100622 1995.00 2000.00 1982.45 1983.00 426200
20100623 1984.70 2003.70 1975.50 2000.00 424400
20100624 1997.05 2007.00 1980.00 1999.00 882600
20100625 1980.15 1992.00 1940.00 1945.00 723500
20100628 1952.10 1964.00 1923.25 1951.00 532900
20100629 1940.10 1948.80 1896.10 1899.50 795100
20100630 1895.00 1938.90 1879.00 1932.95 876700
20100701 1912.00 1929.70 1895.00 1905.15 578300
20100702 1907.40 1923.35 1899.95 1906.00 411200
20100705 1901.00 1929.00 1898.00 1908.00 258000
20100706 1915.00 1969.75 1910.00 1962.45 624800
20100707 1968.85 1969.00 1931.05 1940.00 396600
20100708 1960.00 1969.85 1942.25 1944.80 336200
20100709 1955.00 2011.95 1950.10 2009.00 1570100
20100712 2009.00 2056.00 2007.00 2048.35 1486900
20100713 2052.00 2080.00 2037.40 2074.00 625700
20100714 2080.00 2110.90 2073.25 2087.00 1055800
20100715 2090.00 2090.00 2055.00 2060.80 323800
20100716 2064.00 2066.00 2031.20 2041.00 471300
20100719 2042.00 2064.00 2022.00 2060.60 876500
20100720 2047.85 2088.70 2036.00 2037.00 668400
20100721 2050.10 2064.75 2025.00 2037.90 464200
20100722 2030.00 2063.00 2025.00 2056.50 557400
20100723 2069.00 2069.00 2025.90 2042.00 692100
20100726 2045.00 2059.80 2034.15 2054.00 303600
20100727 2053.20 2078.00 2045.00 2063.50 664500
20100728 2072.00 2090.00 2059.95 2082.90 657100
20100729 2090.90 2115.00 2083.25 2087.55 1126500
20100730 2097.70 2137.00 2080.00 2126.00 1169900
20100802 2130.00 2144.90 2121.35 2143.00 826300
20100803 2140.00 2144.00 2111.75 2121.00 811000
20100804 2115.00 2129.00 2091.20 2113.15 736700
20100805 2065.00 2127.40 2065.00 2100.50 735500
20100806 2093.25 2110.00 2081.45 2095.00 546000
20100809 2090.00 2103.90 2071.35 2080.00 261800
20100810 2085.45 2102.20 2069.75 2101.00 734700
20100811 2101.00 2113.05 2077.95 2078.00 733500
20100812 2076.90 2082.80 2048.00 2075.35 496900
20100813 2061.55 2101.40 2058.25 2088.00 524900
20100816 2078.40 2126.90 2070.40 2083.25 359300
20100817 2108.00 2136.00 2081.10 2124.00 1006500
20100818 2130.00 2199.00 2130.00 2193.00 1942200
20100819 2185.00 2239.50 2185.00 2238.70 1038100
20100820 2211.55 2239.80 2205.20 2239.00 419900
20100823 2212.85 2228.00 2183.00 2183.00 409700
20100824 2196.60 2220.00 2160.10 2217.00 534000
20100825 2201.00 2215.00 2178.55 2184.95 529500
20100826 2178.60 2213.85 2166.50 2184.00 1019400
20100827 2180.00 2189.95 2125.65 2135.00 577500
20100830 2160.00 2177.70 2116.60 2135.00 343800
20100831 2125.00 2140.00 2112.30 2131.00 469500
20100901 2135.55 2155.00 2120.00 2151.00 480800
20100902 2159.80 2194.95 2159.80 2183.00 579500
20100903 2194.00 2200.00 2168.25 2190.00 405900
20100906 2198.00 2219.70 2185.15 2205.00 477300
20100907 2216.00 2216.00 2182.55 2193.40 420300
20100908 2188.00 2199.90 2171.30 2182.10 498400
20100909 2195.00 2250.00 2183.10 2246.00 1301400
20100913 2250.10 2295.00 2248.00 2285.00 729700
20100914 2286.00 2350.00 2286.00 2337.25 1634800
20100915 2339.00 2384.00 2336.05 2381.75 1275100
20100916 2375.70 2415.00 2355.35 2397.50 1276700
20100917 2395.30 2426.00 2387.00 2403.00 1075100
20100920 2403.20 2469.95 2396.30 2465.00 754700
20100921 2455.10 2494.60 2455.10 2470.00 1635500
20100922 2470.00 2490.00 2450.30 2480.00 1252400
20100923 2471.55 2481.85 2453.15 2467.00 619000
20100924 2408.15 2502.00 2408.15 2489.00 1395500
20100927 2500.00 2510.80 2433.70 2434.30 833800
20100928 2438.00 2461.70 2421.40 2456.00 943200
20100929 2474.00 2474.00 2426.20 2439.00 779700
20100930 2430.00 2499.00 2426.70 2488.00 1847900
20101001 2492.00 2504.00 2462.35 2504.00 886500
20101004 2500.75 2522.60 2483.20 2484.20 699000
20101005 2481.40 2509.70 2437.45 2445.95 859800
20101006 2455.00 2480.00 2450.00 2453.65 410900
20101007 2457.00 2470.00 2426.55 2430.00 450600
20101008 2435.15 2448.00 2390.00 2412.30 745300
20101011 2440.80 2440.80 2366.65 2390.00 991000
20101012 2398.05 2400.00 2339.55 2383.00 780900
20101013 2385.00 2450.00 2367.00 2435.00 1028600
20101014 2445.00 2456.00 2410.05 2423.70 385300
20101015 2424.40 2442.75 2379.95 2385.00 586300
20101018 2539.90 2539.90 2353.00 2420.00 827500
20101019 2423.00 2423.00 2358.55 2361.10 832400
20101020 2369.00 2372.00 2328.10 2335.55 493000
20101021 2330.05 2374.80 2316.65 2356.00 729700
20101022 2380.00 2380.00 2318.50 2329.90 647500
20101025 2336.00 2367.50 2299.00 2302.25 862900
20101026 2308.00 2326.00 2291.00 2300.00 506900
20101027 2306.00 2306.00 2240.40 2245.90 822000
20101028 2256.50 2315.85 2241.00 2286.00 2106900
20101029 2280.00 2298.00 2237.00 2268.25 813200
20101101 2298.00 2366.00 2285.05 2350.20 1013400
20101102 2365.00 2387.00 2343.00 2355.00 556100
20101103 2361.00 2371.90 2351.05 2369.00 354000
20101104 2390.00 2405.00 2367.55 2389.00 485800
20101105 2400.00 2407.00 2385.00 2388.80 39200
20101108 2393.40 2400.00 2325.45 2337.00 425500
20101109 2340.00 2406.80 2330.35 2399.00 685800
20101110 2400.00 2419.80 2383.35 2393.25 446700
20101111 2385.10 2409.40 2336.25 2370.00 336400
20101112 2345.00 2379.00 2305.00 2309.50 620100
20101115 2315.00 2392.00 2314.00 2390.00 1140700
20101116 2399.70 2399.70 2325.00 2370.00 914900
20101118 2419.00 2419.00 2318.75 2337.10 831500
20101119 2345.00 2364.00 2292.00 2317.45 587600
20101122 2321.00 2390.95 2306.00 2380.00 551000
20101123 2365.00 2380.00 2307.45 2356.50 570800
20101124 2354.00 2373.90 2289.95 2327.00 412800
20101125 2325.00 2358.70 2292.25 2339.40 1134300
20101126 2326.00 2340.00 2276.00 2304.70 756900
20101129 2300.00 2317.90 2285.00 2300.00 590900
20101130 2297.00 2334.05 2258.50 2280.10 862600
20101201 2288.55 2375.00 2280.00 2365.00 804000
20101202 2378.00 2400.00 2353.10 2394.90 736900
20101203 2395.00 2400.00 2372.00 2400.00 396100
20101206 2420.00 2425.00 2375.25 2380.00 468100
20101207 2380.00 2390.00 2328.50 2360.00 859700
20101208 2340.00 2340.00 2265.20 2280.00 1174400
20101209 2273.15 2284.40 2219.30 2235.35 1828300
20101210 2200.00 2232.25 2170.30 2228.10 2062100
20101213 2243.00 2245.00 2181.40 2230.75 791100
20101214 2247.00 2275.90 2212.00 2236.00 592200
20101215 2230.00 2230.00 2150.00 2150.55 1121000
20101216 2163.00 2219.60 2150.00 2192.50 975900
20101220 2199.80 2199.80 2151.45 2169.35 516100
20101221 2173.00 2219.05 2171.90 2216.00 617500
20101222 2233.00 2240.00 2170.05 2176.50 750300
20101223 2180.00 2204.00 2173.95 2189.00 326300
20101224 2189.00 2224.75 2175.00 2219.00 351600
20101227 2219.00 2230.00 2197.10 2212.50 377000
20101228 2223.90 2268.70 2215.15 2264.55 467500
20101229 2256.00 2336.80 2253.55 2334.05 807100
20101230 2336.20 2343.40 2288.05 2294.00 725200
20101231 2305.00 2365.00 2292.05 2340.15 824800
20110103 2370.00 2399.65 2350.40 2388.35 539800
20110104 2386.50 2388.00 2333.00 2333.00 828400
20110105 2349.70 2349.70 2297.50 2316.90 782500
20110106 2316.00 2342.65 2309.00 2323.85 543500
20110107 2326.20 2326.20 2261.00 2272.60 794800
20110110 2256.05 2270.00 2138.00 2154.95 2007000
20110111 2170.00 2218.70 2125.00 2163.00 1215700
20110112 2169.00 2214.00 2106.60 2208.05 990500
20110113 2209.00 2217.40 2126.40 2143.00 948600
20110114 2150.00 2208.00 2030.00 2052.00 1279100
20110117 2060.00 2093.00 2050.55 2071.20 1228000
20110118 2086.80 2116.00 2046.65 2115.00 842000
20110119 2111.65 2114.05 2063.00 2078.30 899200
20110120 2069.25 2134.40 2045.90 2117.00 963800
20110121 2104.00 2124.70 2076.10 2093.00 829700
20110124 2095.00 2154.00 2073.00 2146.10 1277400
20110125 2151.20 2174.85 2070.10 2085.05 1411000
20110127 2100.00 2100.00 2041.00 2043.80 1894500
20110128 2055.00 2089.35 2042.05 2052.60 1779800
20110131 2042.70 2063.45 1996.20 2040.20 1111800
20110201 2076.90 2076.90 2015.10 2042.00 855100
20110202 2051.50 2063.50 2006.20 2010.00 976200
20110203 2020.00 2071.75 2010.00 2056.90 579600
20110204 2051.00 2085.00 2005.00 2008.00 925300
20110207 2045.00 2060.00 2020.20 2036.25 855900
20110208 2059.90 2059.95 1985.10 2004.90 719500
20110209 1998.00 2035.00 1981.40 2033.50 735700
20110210 2016.00 2049.00 2000.00 2015.15 1153500
20110211 1995.00 2060.00 1995.00 2059.70 1010300
20110214 2050.15 2110.20 2050.15 2107.50 592200
20110215 2110.00 2128.00 2075.30 2104.90 759900
20110216 2114.00 2122.00 2085.05 2100.00 455000
20110217 2100.00 2194.00 2095.00 2192.00 1180400
20110218 2184.00 2243.10 2165.25 2172.00 1976700
20110221 2165.00 2208.00 2132.50 2195.65 560000
20110222 2190.00 2191.70 2125.40 2135.80 579600
20110223 2125.20 2153.00 2100.20 2111.55 611400
20110224 2087.00 2118.55 2045.75 2061.00 1002700
20110225 2087.00 2087.00 2018.00 2059.50 630900
20110228 2064.00 2120.95 2035.00 2049.15 1098100
20110301 2074.80 2150.00 2059.00 2150.00 1025000
20110303 2134.90 2222.30 2130.05 2195.00 1266800
20110304 2210.00 2232.90 2206.50 2220.05 985400
20110307 2204.00 2204.00 2150.90 2167.75 642700
20110308 2158.00 2218.50 2156.50 2207.20 898500
20110309 2210.00 2238.70 2195.00 2200.00 904100
20110310 2192.00 2215.00 2182.35 2215.00 747000
20110311 2182.05 2217.00 2175.00 2181.05 655300
20110314 2172.00 2219.00 2172.00 2215.00 654100
20110315 2170.00 2207.70 2130.00 2204.00 1380100
20110316 2196.00 2205.00 2178.60 2187.60 580500
20110317 2170.20 2233.00 2166.15 2180.00 1676000
20110318 2180.00 2196.20 2142.10 2146.30 482200
20110321 2170.20 2178.70 2146.45 2154.85 615900
20110322 2159.10 2173.00 2142.05 2152.05 471500
20110323 2150.00 2181.90 2145.05 2165.00 465700
20110324 2179.00 2198.90 2168.50 2192.00 441300
20110325 2207.00 2275.00 2200.00 2258.00 890100
20110328 2265.00 2312.00 2265.00 2295.05 1093000
20110329 2310.00 2323.80 2284.65 2300.00 1081800
20110330 2315.00 2364.00 2306.00 2345.00 1109700
20110331 2350.00 2395.90 2305.10 2350.00 1893100
20110401 2353.00 2365.00 2323.00 2339.25 436900
20110404 2340.00 2405.00 2340.00 2405.00 632200
20110405 2400.00 2409.95 2368.15 2389.95 841200
20110406 2391.00 2395.00 2351.00 2372.00 646900
20110407 2375.00 2378.00 2339.60 2353.00 655800
20110408 2354.00 2385.00 2345.10 2348.90 772000
20110411 2325.20 2337.55 2288.60 2294.00 1120800
20110413 2279.45 2383.65 2275.00 2382.00 903300
20110415 2375.00 2392.00 2344.00 2370.95 859000
20110418 2378.80 2399.85 2304.35 2310.15 1035300
20110419 2340.00 2358.80 2324.45 2345.95 746200
20110420 2360.55 2389.00 2348.00 2380.10 654800
20110421 2382.00 2416.90 2382.00 2410.00 1620500
20110425 2423.00 2441.05 2386.00 2390.20 632200
20110426 2386.55 2397.85 2340.50 2360.10 632100
20110427 2376.00 2379.00 2326.30 2360.95 714700
20110428 2363.15 2369.00 2330.00 2344.00 1338400
20110429 2325.00 2339.70 2281.00 2295.00 931200
20110502 2306.00 2315.70 2262.00 2293.95 707800
20110503 2288.55 2295.65 2222.20 2233.00 1074000
20110504 2244.00 2285.15 2207.80 2275.00 1321000
20110505 2255.85 2274.80 2210.00 2211.00 934900
20110506 2225.00 2320.00 2225.00 2307.80 1077500
20110509 2302.00 2315.00 2248.40 2267.75 389800
20110510 2278.00 2278.00 2225.10 2245.45 652300
20110511 2260.00 2268.90 2221.00 2264.30 491000
20110512 2250.00 2264.90 2235.00 2235.00 473900
20110513 2232.00 2290.00 2225.85 2255.60 582300
20110516 2245.00 2266.10 2236.30 2250.15 627000
20110517 2252.00 2273.95 2241.00 2258.80 611100
20110518 2258.10 2277.70 2243.00 2273.00 693500
20110519 2270.50 2284.00 2257.70 2276.15 751100
20110520 2270.00 2320.00 2255.40 2315.00 1191300
20110523 2295.00 2298.80 2245.95 2262.00 1004600
20110524 2254.00 2292.50 2248.20 2251.00 450200
20110525 2250.00 2267.00 2245.35 2254.00 415700
20110526 2255.00 2277.00 2240.00 2259.80 994900
20110527 2264.90 2312.00 2262.55 2300.00 583100
20110530 2304.00 2327.60 2297.35 2307.20 392400
20110531 2324.90 2408.70 2315.00 2382.00 1769600
20110601 2390.00 2407.00 2374.75 2404.95 657100
20110602 2355.05 2366.70 2345.00 2361.00 672200
20110603 2359.95 2370.85 2348.50 2364.00 598800
20110606 2345.30 2390.00 2345.30 2390.00 584200
20110607 2365.10 2390.70 2363.80 2374.60 406300
20110608 2356.20 2372.00 2348.20 2353.95 513900
20110609 2354.75 2374.60 2341.50 2363.15 322900
20110610 2368.00 2374.50 2330.20 2367.75 437100
20110613 2353.15 2380.00 2344.15 2375.00 391700
20110614 2378.00 2398.00 2365.50 2382.30 621600
20110615 2380.00 2395.80 2367.00 2369.90 703800
20110616 2364.00 2372.00 2338.05 2342.30 421200
20110617 2350.50 2366.10 2333.65 2350.00 710600
20110620 2342.15 2361.45 2271.95 2300.10 781200
20110621 2302.00 2344.00 2302.00 2327.65 507800
20110622 2332.45 2347.80 2312.40 2320.00 309100
20110623 2319.00 2339.45 2310.00 2339.00 413300
20110624 2349.00 2389.95 2341.55 2386.65 828700
20110627 2383.00 2431.85 2372.65 2420.10 1025600
20110628 2429.40 2430.00 2404.55 2424.65 609600
20110629 2435.00 2499.00 2435.00 2495.00 1025200
20110630 2499.00 2524.95 2476.15 2503.50 1342000
20110701 2540.00 2547.60 2478.00 2501.35 665200
20110704 2535.00 2542.00 2512.40 2536.00 716100
20110705 2522.00 2552.00 2514.50 2542.00 531800
20110706 2535.00 2560.00 2515.00 2543.10 589200
20110707 2546.10 2574.95 2534.15 2563.00 738900
20110708 2566.00 2583.30 2553.70 2561.80 754400
20110711 2559.00 2564.10 2515.10 2523.00 397200
20110712 2510.00 2510.00 2460.20 2473.30 736000
20110713 2490.00 2528.95 2478.05 2526.00 372000
20110714 2526.00 2526.00 2526.00 2526.00 0
20110715 2526.00 2526.00 2526.00 2526.00 0
20110718 2526.00 2526.00 2526.00 2526.00 0
20110719 2526.00 2526.00 2526.00 2526.00 0
20110720 2526.00 2526.00 2526.00 2526.00 0
20110721 2526.00 2526.00 2526.00 2526.00 0
20110722 2526.00 2526.00 2526.00 2526.00 0
20110725 2526.00 2526.00 2526.00 2526.00 0
20110726 2526.00 2526.00 2526.00 2526.00 0
20110727 499.35 503.95 492.00 502.35 2765600
20110728 499.50 499.50 484.60 490.20 5354400
20110729 489.90 489.90 481.10 488.85 2997600
20110801 493.45 495.95 484.50 488.00 2202300
20110802 487.90 487.90 480.00 481.95 1982400
20110803 478.70 489.40 476.00 484.00 2082500
20110804 484.10 488.90 475.00 476.00 1829600
20110805 465.00 475.80 457.10 474.10 3156000
20110808 463.00 480.00 458.05 462.50 4308300
20110809 450.00 473.55 449.85 466.15 4490900
20110810 494.80 494.80 473.40 483.50 3267200
20110811 478.70 484.70 475.00 479.60 2102300
20110812 485.10 486.00 464.10 468.00 2853300
20110816 478.40 478.40 454.65 459.05 3055600
20110817 456.05 472.45 455.90 470.00 3134200
20110818 468.30 474.85 458.55 460.60 5722100