20020812 194.39 201.62 193.19 199.30 260208
20020813 200.81 202.32 197.16 200.71 223056
20020814 196.14 211.11 196.14 209.84 926243
20020815 209.84 209.84 209.84 209.84 0
20020816 210.05 214.97 208.68 211.18 1084958
20020819 212.86 216.73 209.35 210.51 693650
20020820 210.86 213.39 205.13 206.64 369102
20020821 207.17 207.59 197.79 198.78 294513
20020822 199.51 201.52 194.60 195.30 289673
20020823 198.46 198.74 191.08 192.70 277289
20020826 192.42 198.04 191.79 194.95 240849
20020827 198.11 198.11 189.33 189.75 234586
20020828 181.95 193.19 181.95 192.31 126118
20020829 194.95 195.86 185.46 186.48 576215
20020830 188.98 190.87 187.92 188.98 291524
20020902 193.19 193.19 187.29 189.19 441841
20020903 192.49 193.19 189.96 192.49 167398
20020904 191.44 192.49 188.27 191.89 177932
20020905 193.19 194.60 192.38 193.26 349743
20020906 193.75 198.60 192.66 196.63 403835
20020909 196.70 196.70 192.56 194.00 358569
20020910 194.00 194.00 194.00 194.00 0
20020911 195.16 200.22 193.89 197.51 419920
20020912 198.57 199.44 193.96 196.11 177220
20020913 196.00 196.70 193.54 194.07 76297
20020916 195.33 195.83 192.88 193.26 40853
20020917 193.19 193.19 191.93 192.52 71600
20020918 193.05 193.72 185.04 187.19 203270
20020919 189.75 190.38 175.98 178.09 507462
20020920 177.03 186.17 165.30 181.60 831298
20020923 182.65 187.75 182.65 186.66 578350
20020924 184.48 193.19 184.06 189.96 576784
20020925 188.98 193.93 186.17 190.56 391877
20020926 192.35 196.00 186.52 187.64 209817
20020927 189.54 190.91 187.08 189.01 202131
20020930 189.68 190.00 181.42 182.76 414083
20021001 182.69 185.04 173.94 174.65 411379
20021002 174.65 174.65 174.65 174.65 0
20021003 176.96 178.09 162.70 163.97 953858
20021004 165.79 169.97 164.49 169.20 788879
20021007 169.48 173.38 169.48 172.12 162132
20021008 172.78 174.65 171.48 173.70 126261
20021009 174.19 186.34 174.19 183.85 725393
20021010 181.25 192.35 178.47 188.87 1050938
20021011 185.39 187.50 180.27 181.60 512871
20021014 184.62 186.17 181.53 182.41 139214
20021015 182.41 182.41 182.41 182.41 0
20021016 182.65 186.13 173.52 174.33 373657
20021017 175.49 178.09 165.16 167.76 729806
20021018 172.19 181.18 171.38 179.70 1153996
20021021 180.62 185.96 176.30 177.21 681409
20021022 162.98 178.44 162.98 166.04 896493
20021023 167.66 172.43 162.07 163.48 1035422
20021024 165.44 168.53 164.81 166.99 525540
20021025 168.53 173.38 165.62 171.77 773648
20021028 171.98 174.22 169.38 172.33 331950
20021029 173.38 173.38 164.39 168.57 536643
20021030 171.20 171.98 167.20 169.38 220920
20021031 170.50 170.50 165.13 166.14 360846
20021101 168.11 171.48 166.67 168.74 529241
20021104 170.71 171.34 169.41 170.64 129535
20021105 170.71 171.41 166.85 168.60 317146
20021106 168.60 168.60 168.60 168.60 0
20021107 169.31 174.19 167.20 168.71 462623
20021108 168.88 178.37 168.78 177.67 1077129
20021111 179.14 181.25 173.94 175.31 843540
20021112 175.42 184.41 174.93 183.04 915852
20021113 184.41 187.43 181.32 183.50 779200
20021114 182.65 183.71 177.81 178.97 321416
20021115 179.14 182.65 177.03 177.56 588457
20021118 179.14 181.18 177.74 179.00 458780
20021119 179.00 179.00 179.00 179.00 0
20021120 180.48 183.78 177.42 182.86 478993
20021121 183.74 186.17 180.23 181.42 742902
20021122 182.79 188.98 182.02 187.04 1585588
20021125 187.92 201.20 186.34 198.85 2329059
20021126 199.30 210.37 196.77 202.39 1198550
20021127 201.66 202.29 192.84 196.56 647815
20021128 200.92 203.73 197.97 202.64 499064
20021129 202.64 202.64 202.64 202.64 0
20021202 203.03 205.84 198.88 201.62 483690
20021203 203.73 205.59 197.83 198.43 451236
20021204 196.00 197.34 187.61 189.33 674434
20021205 189.68 194.60 188.98 193.79 289104
20021206 194.60 195.97 178.90 186.83 1784018
20021209 181.25 189.29 181.25 182.27 622620
20021210 182.65 187.04 181.25 185.04 667601
20021211 188.20 188.20 182.62 182.97 331665
20021212 183.36 185.46 182.65 182.94 317715
20021213 184.45 191.79 183.53 189.54 540913
20021216 190.87 192.77 186.17 188.56 679843
20021217 189.75 191.01 186.34 187.99 209106
20021218 188.20 196.67 185.53 195.40 725536
20021219 196.70 200.22 192.98 197.69 1113855
20021220 196.70 197.58 193.33 196.07 233589
20021223 194.25 194.25 191.44 192.38 386611
20021224 191.86 191.86 187.43 188.56 609809
20021225 188.56 188.56 188.56 188.56 0
20021226 189.68 193.12 188.27 189.85 247539
20021227 190.31 192.14 187.33 189.50 356576
20021230 191.33 191.44 188.03 189.22 155726
20021231 190.66 190.98 186.20 188.41 153449
20030101 186.17 188.20 182.65 183.78 812366
20030102 182.79 185.39 182.65 183.43 374369
20030103 183.46 185.11 183.36 184.06 163555
20030106 183.53 185.04 180.65 181.71 203839
20030107 182.13 183.88 176.16 176.86 384048
20030108 179.14 179.95 175.00 177.63 514722
20030109 177.88 179.14 175.00 175.42 598136
20030110 178.51 185.46 174.93 175.80 516430
20030113 176.33 178.79 173.59 174.33 394867
20030114 174.86 175.77 170.71 172.57 526394
20030115 172.82 176.93 171.48 173.87 597425
20030116 173.52 178.30 173.45 175.63 778488
20030117 176.65 176.65 172.12 172.78 420489
20030120 173.17 173.80 167.90 168.50 697921
20030121 168.67 169.48 165.62 167.34 422482
20030122 166.50 168.78 165.97 167.62 735500
20030123 167.66 167.83 166.60 167.48 591161
20030124 167.90 168.08 165.48 166.29 184622
20030127 167.06 172.12 165.16 169.52 425613
20030128 170.22 172.82 169.66 170.61 212664
20030129 170.92 176.33 170.43 175.35 361558
20030130 175.77 181.25 175.77 179.32 492231
20030131 177.67 180.37 177.03 179.11 538494
20030203 179.14 179.84 175.63 177.74 216365
20030204 177.21 179.14 177.21 178.86 370241
20030205 177.70 178.37 170.36 172.54 463050
20030206 172.78 172.78 165.09 167.20 879127
20030207 168.60 186.17 165.90 166.85 721977
20030210 167.20 167.20 161.12 162.88 1051080
20030211 162.98 164.18 153.85 154.66 1168800
20030212 153.85 156.13 146.16 153.50 3126337
20030213 153.50 153.50 153.50 153.50 0
20030214 155.26 157.22 144.09 144.86 4683313
20030217 147.39 151.04 147.39 149.85 1907716
20030218 150.97 154.41 149.85 153.25 1996397
20030219 154.55 161.23 154.20 159.51 3178008
20030220 158.77 160.52 155.78 158.03 924108
20030221 157.47 157.47 153.92 154.73 584471
20030224 155.96 156.31 152.31 154.80 969516
20030225 153.85 156.66 153.18 155.26 823327
20030226 155.96 155.99 153.29 153.92 441414
20030227 152.83 155.61 152.83 154.90 653509
20030228 156.06 159.82 156.03 156.66 806673
20030303 158.07 158.77 157.40 158.07 355152
20030304 157.64 159.12 155.85 158.17 610093
20030305 157.36 158.21 156.38 157.57 601553
20030306 157.01 157.71 156.31 157.12 213945
20030307 156.03 158.07 148.65 149.60 446396
20030310 148.93 150.69 147.39 149.50 345188
20030311 147.88 164.11 146.37 159.19 1215774
20030312 162.98 165.09 152.87 154.24 2149846
20030313 154.20 160.84 153.22 158.63 2183155
20030314 158.63 158.63 158.63 158.63 0
20030317 158.80 158.80 154.62 155.96 1065172
20030318 155.96 155.96 155.96 155.96 0
20030319 155.96 157.71 149.88 151.78 1338618
20030320 152.45 161.58 150.69 160.63 1236841
20030321 160.63 160.63 160.63 160.63 0
20030324 158.07 160.88 157.12 158.28 566678
20030325 155.40 157.71 154.55 156.59 418211
20030326 158.07 158.07 150.06 151.43 1394418
20030327 152.45 152.45 142.33 142.86 2771327
20030328 143.80 145.03 137.06 138.29 2646775
20030331 137.66 137.66 131.37 132.21 1217909
20030401 133.34 136.22 129.37 130.63 1875261
20030402 132.39 135.37 132.21 134.36 1429435
20030403 135.59 137.34 134.88 136.67 861049
20030404 136.22 136.22 134.36 135.87 563119
20030407 137.31 139.59 136.36 137.03 874429
20030408 136.99 137.52 130.81 132.56 1037130
20030409 132.07 133.48 127.23 129.16 1229012
20030410 133.48 136.15 129.65 135.59 2756381
20030411 136.99 145.77 136.99 144.72 3831659
20030414 144.72 144.72 144.72 144.72 0
20030415 145.42 146.12 136.81 137.52 1382603
20030416 138.40 138.40 135.13 136.43 852366
20030417 136.64 136.85 130.32 130.70 1055208
20030418 130.70 130.70 130.70 130.70 0
20030421 131.86 133.48 128.24 128.70 944321
20030422 129.93 132.21 126.49 128.81 1373351
20030423 129.90 134.85 129.37 132.11 1534913
20030424 133.30 134.46 131.05 132.04 1289936
20030425 133.48 138.33 132.14 137.48 1257054
20030428 138.36 139.91 135.23 138.33 881119
20030429 139.73 143.88 139.45 142.89 1534059
20030430 142.96 143.31 140.33 142.89 720554
20030501 142.89 142.89 142.89 142.89 0
20030502 141.91 145.00 139.98 144.33 1183462
20030505 145.35 145.42 143.45 144.33 560699
20030506 144.72 148.09 144.02 147.32 693650
20030507 148.23 150.69 145.53 149.85 977060
20030508 149.99 150.34 146.51 147.28 764254
20030509 146.54 147.88 144.02 144.30 368960
20030512 144.02 146.76 144.02 144.75 293517
20030513 146.12 151.04 145.46 150.44 528814
20030514 151.39 155.19 150.51 154.27 808523
20030515 153.57 155.19 152.27 154.24 515149
20030516 154.48 162.91 154.48 160.49 951153
20030519 161.58 162.21 158.07 161.16 799555
20030520 158.70 168.25 158.14 165.79 736496
20030521 165.65 165.79 162.28 164.14 888948
20030522 164.39 165.02 155.71 156.52 955993
20030523 156.31 156.49 152.52 155.12 904322
20030526 153.15 158.31 153.15 153.89 564258
20030527 154.55 158.21 152.90 156.06 1499326
20030528 160.17 160.17 154.24 155.82 1048518
20030529 156.66 157.40 154.31 155.40 709451
20030530 157.29 157.36 148.72 150.02 1169939
20030602 153.01 157.71 151.74 156.84 1321679
20030603 159.40 162.21 156.84 161.23 1119548
20030604 158.87 162.98 158.87 160.67 500914
20030605 160.31 165.23 160.31 164.53 862899
20030606 166.43 166.43 161.58 164.32 470595
20030609 165.79 167.83 163.16 166.46 343765
20030610 163.33 167.90 163.33 166.88 525540
20030611 166.50 170.01 163.69 168.71 1123676
20030612 168.64 173.52 168.64 172.54 669024
20030613 173.17 177.81 172.54 176.82 965815
20030616 176.47 176.47 168.64 169.34 708027
20030617 170.01 177.35 170.01 176.33 896635
20030618 176.30 176.96 172.26 173.06 358853
20030619 173.52 174.72 172.26 173.10 430168
20030620 175.63 175.63 171.77 172.57 445684
20030623 174.29 174.93 167.51 168.74 571660
20030624 167.20 174.22 167.20 172.12 517426
20030625 171.77 174.08 171.77 172.50 447392
20030626 173.52 179.77 171.41 176.37 506466
20030627 179.14 181.11 176.44 177.81 652370
20030630 179.60 180.72 175.77 178.30 735927
20030701 179.84 182.65 175.70 176.54 500772
20030702 179.14 179.39 177.03 178.05 398283
20030703 179.18 182.72 177.77 178.86 842686
20030704 180.55 184.62 177.77 180.79 890941
20030707 180.90 184.06 179.67 180.02 305047
20030708 182.09 182.09 179.56 180.34 552016
20030709 182.65 182.65 177.21 178.44 213803
20030710 178.44 181.18 177.74 180.44 555148
20030711 182.65 186.10 179.14 180.90 2164792
20030714 182.65 184.06 179.46 182.44 2197105
20030715 182.62 186.17 180.62 185.04 2271694
20030716 183.99 184.74 179.09 180.25 1889941
20030717 181.84 185.49 181.16 182.67 775286
20030718 181.72 187.49 179.65 185.65 1125265
20030721 196.05 196.05 182.55 185.16 1061078
20030722 180.97 186.17 179.46 180.63 714149
20030723 183.99 183.99 176.86 180.22 1103913
20030724 178.71 180.97 177.50 179.16 879126
20030725 182.37 182.86 179.84 182.37 427693
20030728 183.61 186.25 182.48 185.49 556466
20030729 180.97 187.53 180.97 187.04 529146
20030730 184.74 190.40 184.74 189.64 958564
20030731 190.21 203.59 190.21 201.25 2412854
20030801 201.71 208.04 199.29 205.97 1314246
20030804 205.48 206.61 199.82 203.97 436712
20030805 205.85 211.55 200.58 203.52 1182025
20030806 198.35 205.10 196.20 202.16 908036
20030807 202.84 204.65 201.48 203.33 517741
20030808 205.85 207.21 203.67 205.14 823161
20030811 207.29 207.36 202.08 204.61 437507
20030812 206.68 211.06 206.68 208.42 795841
20030813 209.62 211.13 205.51 206.95 330352
20030814 208.12 208.87 200.69 201.86 416686
20030815 201.86 201.86 201.86 201.86 0
20030818 202.84 204.57 201.44 203.03 506336
20030819 205.85 207.36 199.44 200.92 294545
20030820 200.58 203.93 199.07 199.97 410851
20030821 202.08 206.19 202.08 202.88 518139
20030822 207.29 213.77 207.29 210.23 1746979
20030825 211.13 217.77 184.74 207.36 948087
20030826 207.36 220.94 207.36 219.46 726482
20030827 226.14 232.25 222.44 223.16 1351511
20030828 225.46 225.46 217.28 221.16 526096
20030829 225.46 225.46 217.24 221.92 730991
20030901 214.90 224.44 214.90 220.60 482332
20030902 217.16 222.37 216.49 218.94 505540
20030903 220.48 220.48 211.25 213.24 542408
20030904 213.39 217.01 211.89 215.39 633517
20030905 214.19 219.05 214.19 216.71 463235
20030908 216.83 218.67 211.13 214.60 484454
20030909 217.16 217.16 212.26 213.85 414432
20030910 214.19 221.16 211.51 219.58 750221
20030911 218.67 220.78 215.66 216.71 464561
20030912 217.54 218.64 213.55 214.34 269215
20030915 212.64 215.66 207.74 210.08 466020
20030916 207.40 217.54 196.05 215.13 624101
20030917 217.47 219.16 209.25 211.55 511641
20030918 211.89 211.89 202.46 204.31 572645
20030919 208.12 214.90 201.33 211.89 1128978
20030922 215.66 218.64 210.00 211.43 640943
20030923 208.15 218.56 208.15 216.37 440955
20030924 218.60 226.89 216.79 224.97 1205764
20030925 227.04 227.04 213.39 215.96 596119
20030926 218.64 223.73 217.16 222.03 291893
20030929 222.59 226.55 222.52 223.01 203701
20030930 222.82 233.94 222.82 232.74 815071
20031001 234.43 239.60 230.06 234.02 898223
20031002 234.02 234.02 234.02 234.02 0
20031003 236.02 246.57 234.51 244.39 870240
20031006 232.32 255.73 232.32 249.17 736959
20031007 252.08 263.92 242.88 245.10 536971
20031008 246.65 249.59 241.29 244.35 370005
20031009 245.06 247.85 242.84 244.84 313509
20031010 248.08 252.53 242.12 243.14 654471
20031013 245.03 252.19 243.74 251.51 713883
20031014 253.25 261.65 248.95 252.64 2685915
20031015 253.36 256.38 245.06 255.51 962940
20031016 256.38 258.26 245.18 249.63 642004
20031017 253.36 253.36 246.57 248.61 592405
20031020 248.61 251.66 245.89 248.27 437772
20031021 248.08 249.59 238.28 242.88 383532
20031022 243.56 243.86 231.19 237.94 450636
20031023 237.45 239.79 232.25 233.90 258208
20031024 233.90 233.90 233.90 233.90 0
20031027 243.56 244.31 239.03 239.86 918248
20031028 239.79 242.80 225.87 228.59 972356
20031029 230.89 234.43 225.87 229.15 1933440
20031030 230.93 245.44 229.98 244.01 1974551
20031031 246.57 268.36 246.57 266.25 1996036
20031103 270.70 282.77 268.06 279.07 1103118
20031104 279.00 285.78 273.27 278.02 1081766
20031105 278.09 289.89 272.29 276.28 1146351
20031106 278.85 285.78 275.94 281.15 785232
20031107 282.69 285.41 269.27 272.93 663091
20031110 271.46 282.77 267.91 279.19 523311
20031111 279.00 286.31 273.04 278.69 675026
20031112 282.77 293.32 279.90 289.06 1758649
20031113 290.42 297.09 289.67 290.87 917320
20031114 290.87 290.87 290.87 290.87 0
20031117 280.50 301.58 280.50 297.17 878463
20031118 296.34 300.68 287.33 289.74 628875
20031119 290.50 296.64 282.05 284.24 797963
20031120 287.29 294.68 285.86 287.48 666274
20031121 289.55 290.31 254.87 281.67 1498983
20031124 282.77 288.05 277.56 281.15 535247
20031125 285.03 288.05 280.88 285.75 461246
20031126 285.75 285.75 285.75 285.75 0
20031127 286.54 289.55 279.19 282.43 1012539
20031128 284.27 286.39 280.17 282.43 682453
20031201 284.46 302.90 284.27 299.73 1752018
20031202 302.37 311.35 295.81 308.29 1625103
20031203 312.17 312.17 301.62 304.63 975274
20031204 306.22 306.86 292.72 294.94 1100996
20031205 297.09 300.94 285.10 287.06 936682
20031208 289.10 292.57 285.03 290.16 589222
20031209 291.82 300.30 291.06 299.58 781386
20031210 303.13 307.57 295.66 298.30 807379
20031211 300.11 304.63 297.92 301.50 1208151
20031212 301.62 304.63 297.09 298.83 596119
20031215 305.39 305.39 298.64 300.00 506469
20031216 298.60 298.60 289.70 291.59 895968
20031217 291.82 297.85 291.82 293.89 678342
20031218 295.96 300.11 292.64 299.88 506203
20031219 301.54 316.66 300.86 311.19 1275919
20031222 312.93 315.42 300.19 308.71 3025418
20031223 310.67 319.34 310.29 314.63 1414372
20031224 318.21 345.20 316.70 337.74 1971501
20031225 337.74 337.74 337.74 337.74 0
20031226 318.55 350.63 302.49 348.59 1172875
20031229 350.48 355.91 345.43 349.58 754199
20031230 350.63 355.23 338.57 341.88 804196
20031231 339.32 351.38 335.55 338.11 858702
20040101 341.92 347.77 340.07 346.03 895438
20040102 348.26 355.91 348.26 351.38 1125530
20040105 352.89 358.02 337.06 339.77 1206825
20040106 342.26 354.40 332.61 336.15 1520069
20040107 339.28 339.32 325.18 336.94 1468878
20040108 343.09 349.88 340.15 343.66 1916332
20040109 354.33 368.28 349.95 364.17 2726496
20040112 368.12 373.25 360.06 365.26 1164785
20040113 369.48 371.67 357.61 369.90 1034024
20040114 373.25 375.51 357.08 361.56 2933115
20040115 372.50 374.61 340.60 346.63 2955130
20040116 346.86 360.06 339.32 348.41 1667010
20040119 354.29 370.24 346.86 365.75 1600303
20040120 367.22 376.65 359.68 363.37 2113005
20040121 362.32 364.28 328.01 340.00 1761699
20040122 346.25 353.69 327.08 329.67 1167741
20040123 331.59 356.66 329.32 351.03 1110553
20040126 351.03 351.03 351.03 351.03 0
20040127 358.58 360.13 346.86 358.12 1101476
20040128 361.67 366.68 350.87 353.96 1528891
20040129 356.27 356.27 341.31 345.51 1203402
20040130 346.94 362.44 339.30 348.64 1297288
20040202 348.64 348.64 348.64 348.64 0
20040203 352.41 357.81 328.16 338.42 1471055
20040204 343.16 358.66 338.38 355.31 1217537
20040205 353.26 365.83 352.41 357.04 1197956
20040206 354.73 362.02 352.57 357.74 1180579
20040209 361.63 375.55 357.04 372.54 1228300
20040210 374.01 375.47 363.21 370.38 1185636
20040211 370.92 373.93 366.95 372.58 660704
20040212 374.01 392.86 374.01 389.89 2775476
20040213 389.43 390.97 383.65 386.34 1131820
20040216 387.89 393.29 386.65 388.89 972318
20040217 388.66 388.66 376.40 384.26 1044159
20040218 390.97 397.14 385.65 388.70 754201
20040219 388.66 396.37 376.44 378.75 995919
20040220 377.90 400.88 374.39 394.52 1232709
20040223 397.14 402.31 370.54 374.08 1591655
20040224 374.47 398.53 374.47 395.98 2092208
20040225 396.76 396.76 382.49 385.46 1030543
20040226 393.67 393.67 380.21 385.42 973874
20040227 389.43 391.28 372.89 379.83 1299104
20040301 380.95 400.92 380.95 398.64 1082932
20040302 398.64 398.64 398.64 398.64 0
20040303 401.00 406.74 397.83 404.20 1173706
20040304 407.01 411.02 395.29 401.07 908776
20040305 403.31 413.99 400.46 411.41 622838
20040308 416.34 419.81 408.71 416.03 1366406
20040309 412.83 414.65 397.14 409.44 1294824
20040310 390.28 406.97 379.44 382.60 2380869
20040311 384.03 387.12 361.78 364.56 3053244
20040312 362.44 370.92 358.74 366.37 3473138
20040315 370.00 372.81 344.78 347.21 3524230
20040316 344.70 376.17 343.20 368.88 4113871
20040317 370.92 374.01 356.46 360.13 1136748
20040318 362.44 363.98 347.13 349.68 1024967
20040319 354.80 355.69 347.02 349.91 792196
20040322 352.03 352.03 337.76 342.77 983081
20040323 341.62 350.87 341.62 347.32 834341
20040324 348.48 362.75 348.48 356.19 1773981
20040325 358.58 359.74 352.80 357.08 1048438
20040326 361.67 366.29 358.39 362.71 1100439
20040329 366.29 370.84 365.14 369.50 721652
20040330 370.34 374.01 366.29 368.88 623227
20040331 367.07 380.18 364.91 378.32 689233
20040401 366.29 388.66 366.29 386.96 1077486
20040402 390.93 395.21 379.79 382.18 1098104
20040405 366.49 388.97 366.49 380.60 1096419
20040406 370.30 383.14 370.30 377.75 663168
20040407 379.40 391.74 374.16 389.04 1059201
20040408 391.74 397.10 389.43 395.68 1047141
20040409 395.68 395.68 395.68 395.68 0
20040412 400.23 403.62 382.49 389.31 1999618
20040413 393.21 393.21 381.72 386.88 1060239
20040414 386.88 386.88 386.88 386.88 0
20040415 390.97 397.14 386.15 387.62 1412571
20040416 387.62 387.62 387.62 387.62 0
20040419 382.49 384.80 375.20 377.01 499386
20040420 377.86 378.63 373.24 375.09 407056
20040421 374.78 387.12 374.78 385.50 672245
20040422 387.12 389.28 382.87 386.34 539456
20040423 389.43 393.44 382.10 384.46 855608
20040426 384.46 384.46 384.46 384.46 0
20040427 374.16 380.95 330.63 371.19 609222
20040428 366.76 372.46 365.25 369.73 548274
20040429 367.07 374.62 363.60 370.96 503536
20040430 375.55 376.94 366.76 371.54 346886
20040503 372.85 372.85 345.09 356.69 678599
20040504 360.90 370.15 360.74 365.60 235234
20040505 367.84 374.01 363.63 370.81 242366
20040506 377.09 381.72 371.73 379.83 453610
20040507 379.40 381.72 374.39 379.40 372951
20040510 381.68 381.72 365.60 374.20 339105
20040511 371.69 371.69 352.41 356.89 495496
20040512 354.77 358.58 344.39 357.50 743697
20040513 350.87 367.07 317.06 348.56 1075930
20040514 353.96 357.04 331.59 341.58 1377558
20040517 339.27 339.30 246.77 314.78 1357847
20040518 308.46 377.09 308.46 334.14 1020817
20040519 345.47 350.10 327.74 340.42 707388
20040520 343.16 352.41 334.83 346.71 440642
20040521 346.17 361.67 332.98 353.88 688455
20040524 358.58 367.37 357.08 365.64 292681
20040525 365.52 374.01 350.87 371.38 763408
20040526 368.80 377.09 363.98 367.80 456463
20040527 364.06 381.60 359.24 376.86 764705
20040528 366.37 373.16 343.24 347.21 719837
20040531 344.70 353.11 331.59 343.82 672634
20040601 346.86 361.67 340.92 356.35 1212609
20040602 362.28 373.24 358.66 368.96 1290545
20040603 369.46 377.09 359.74 362.32 916686
20040604 360.90 370.15 356.27 369.11 563187
20040607 373.08 376.32 358.70 362.09 463854
20040608 364.75 374.01 361.78 371.19 416782
20040609 373.16 373.24 366.29 369.53 372173
20040610 358.66 380.95 358.66 364.95 208131
20040611 364.02 370.15 363.29 365.99 388642
20040614 363.98 372.46 359.39 365.83 737084
20040615 366.29 373.24 364.75 371.89 626858
20040616 370.15 375.55 363.29 367.07 338327
20040617 368.61 368.61 362.82 364.68 1101217
20040618 361.67 366.68 361.67 364.37 469949
20040621 365.52 375.55 362.63 371.81 465670
20040622 364.37 373.51 350.87 366.18 617003
20040623 366.29 368.53 359.05 362.52 750700
20040624 363.94 381.72 359.59 377.52 1413738
20040625 375.55 381.64 366.29 379.98 852237
20040628 376.32 381.26 374.08 377.32 572005
20040629 377.86 392.78 374.01 391.55 996438
20040630 392.51 398.30 388.74 390.78 1568054
20040701 392.51 393.21 382.33 388.74 690659
20040702 378.71 397.14 363.21 394.25 824097
20040705 316.94 403.70 316.94 398.03 1085396
20040706 395.60 411.79 394.29 407.47 1039101
20040707 410.44 412.68 396.41 401.73 1233487
20040708 400.30 404.00 372.46 378.63 1118075
20040709 374.78 389.70 361.05 386.73 485900
20040712 389.43 389.43 372.89 375.47 825134
20040713 376.32 377.09 358.58 360.78 1032099
20040714 361.67 363.21 345.55 347.59 2332499
20040715 343.24 357.39 343.24 354.57 3864503
20040716 355.50 360.90 352.61 356.62 1459644
20040719 357.04 358.16 347.02 348.33 972318
20040720 348.56 350.83 335.45 336.45 1596064
20040721 336.53 344.32 335.53 339.84 2006232
20040722 346.32 346.32 335.53 337.26 1565719
20040723 339.30 342.77 336.30 339.61 810611
20040726 340.15 345.47 330.01 341.12 1201846
20040727 341.12 341.12 341.12 341.12 0
20040728 339.30 339.30 330.44 334.52 713872
20040729 338.23 338.43 325.33 329.79 2450899
20040730 333.89 342.42 332.94 338.79 1624642
20040802 339.42 349.48 339.42 345.81 1277771
20040803 349.60 349.60 337.88 341.23 1065570
20040804 341.79 344.23 336.54 339.50 1298421
20040805 341.00 354.34 341.00 353.31 1585242
20040806 353.23 361.40 350.47 356.78 1849386
20040809 355.09 370.04 349.28 367.68 1556991
20040810 369.41 369.41 360.81 366.37 1048593
20040811 367.04 367.04 351.26 355.32 1835197
20040812 355.32 355.32 355.32 355.32 0
20040813 351.26 353.70 344.35 348.26 755312
20040816 348.02 348.02 336.93 342.89 735928
20040817 345.85 350.47 344.23 348.14 1188203
20040818 348.10 353.23 343.44 346.44 1043906
20040819 352.36 355.20 340.21 354.22 695388
20040820 354.42 357.18 349.84 352.99 996525
20040823 355.20 358.76 349.05 354.73 453922
20040824 356.78 358.36 352.05 354.85 417309
20040825 356.78 357.18 352.48 354.45 381203
20040826 355.20 355.99 348.89 353.51 776595
20040827 353.63 355.20 348.89 349.96 408314
20040830 354.42 355.60 351.30 354.77 453795
20040831 358.12 358.20 347.47 349.64 511058
20040901 353.63 359.07 351.26 352.92 966753
20040902 354.42 355.13 348.89 350.43 284794
20040903 350.55 352.05 348.49 349.32 411355
20040906 352.36 357.93 349.92 356.03 518026
20040907 359.19 360.02 356.78 359.47 546910
20040908 359.15 362.31 353.03 355.44 649908
20040909 354.42 356.78 344.67 348.89 624570
20040910 348.89 348.89 348.89 348.89 0
20040913 350.47 353.78 347.39 352.17 509918
20040914 350.47 367.64 346.52 365.27 1922231
20040915 363.89 366.26 358.64 360.73 790024
20040916 360.73 363.10 355.32 361.87 370308
20040917 362.31 364.60 360.02 361.64 476092
20040920 363.10 365.86 356.15 357.57 324954
20040921 357.57 357.57 352.92 355.16 544123
20040922 355.20 360.73 351.53 359.27 872751
20040923 359.15 360.93 349.88 352.28 695768
20040924 355.20 355.20 347.31 349.40 508017
20040927 350.47 351.26 347.35 349.36 356246
20040928 349.68 351.14 342.10 343.48 586184
20040929 342.57 346.84 339.54 344.59 491675
20040930 348.89 356.98 347.31 353.78 1068357
20041001 362.55 362.55 355.99 358.40 573768
20041004 359.11 362.15 356.78 357.81 418576
20041005 360.73 360.73 348.57 350.78 1124606
20041006 350.55 351.81 338.08 339.77 1883718
20041007 364.68 364.68 339.89 345.42 1097115
20041008 345.42 345.42 345.42 345.42 0
20041011 345.73 345.73 339.42 339.85 304810
20041012 340.21 342.57 333.93 336.02 641673
20041013 336.02 336.02 336.02 336.02 0
20041014 337.76 339.42 333.50 336.30 641039
20041015 336.30 336.30 336.30 336.30 0
20041018 347.31 347.31 327.77 332.23 619502
20041019 334.64 334.64 328.60 331.96 794458
20041020 333.89 336.10 330.38 331.88 518406
20041021 333.81 333.81 329.83 331.21 506370
20041022 331.21 331.21 331.21 331.21 0
20041025 329.95 334.68 325.29 329.00 349785
20041026 330.73 336.65 327.81 335.63 600499
20041027 336.65 346.64 331.60 345.18 1034785
20041028 344.94 348.89 336.26 338.83 869457
20041029 338.83 338.83 338.83 338.83 0
20041101 337.05 343.36 334.80 337.01 484834
20041102 338.31 342.26 337.13 339.10 462917
20041103 338.63 339.42 337.25 338.59 271998
20041104 338.63 344.07 338.63 341.51 568321
20041105 341.51 341.51 335.12 337.29 467351
20041108 340.21 344.79 338.23 343.56 605947
20041109 344.23 347.94 341.00 342.57 1221015
20041110 340.21 349.88 340.21 349.13 1030224
20041111 349.28 350.86 341.15 343.32 555905
20041112 345.73 346.52 343.52 345.97 68031
20041115 345.97 345.97 345.97 345.97 0
20041116 346.52 351.97 339.42 348.34 724527
20041117 349.68 359.15 343.29 356.59 1157925
20041118 355.99 357.49 347.31 349.21 553752
20041119 349.21 349.21 349.21 349.21 0
20041122 347.19 352.84 343.36 349.72 601640
20041123 349.68 352.84 345.73 346.88 429598
20041124 346.92 354.02 345.73 352.52 421616
20041125 355.20 375.25 355.20 373.36 1828989
20041126 373.36 373.36 373.36 373.36 0
20041129 375.02 382.83 367.83 380.90 1214934
20041130 382.28 391.12 379.04 388.99 1264849
20041201 389.94 390.80 369.41 370.56 1256995
20041202 374.07 376.52 372.18 374.66 604680
20041203 375.73 379.95 373.52 375.14 298349
20041206 374.94 388.00 374.94 384.65 927987
20041207 378.88 393.49 378.88 387.09 645473
20041208 386.78 390.72 380.62 386.94 537409
20041209 385.99 388.28 381.96 385.16 901636
20041210 385.44 386.70 378.57 379.56 371068
20041213 379.56 379.56 379.56 379.56 0
20041214 389.94 408.09 389.94 400.43 731368
20041215 401.03 412.04 401.03 409.51 881366
20041216 406.63 409.67 399.72 401.85 632045
20041217 402.57 407.30 400.28 401.54 466084
20041220 400.20 415.19 387.69 412.12 496996
20041221 412.04 471.16 409.08 440.22 3841549
20041222 442.03 449.93 431.77 437.18 1393691
20041223 438.16 442.74 422.30 432.09 793191
20041224 427.98 440.45 427.98 433.15 494335
20041227 434.93 440.85 428.22 433.35 367141
20041228 433.35 433.35 433.35 433.35 0
20041229 431.77 447.87 430.39 441.80 669544
20041230 443.61 462.95 434.45 449.10 563126
20041231 446.77 453.83 440.65 451.78 318999
20050103 457.82 476.76 454.66 474.43 689814
20050104 408.09 486.24 408.09 483.08 692475
20050105 475.18 475.97 435.72 446.77 1597404
20050106 446.77 460.19 438.87 454.94 760759
20050107 457.03 459.40 447.24 451.86 521953
20050110 457.78 457.82 445.98 454.82 245901
20050111 453.08 457.03 443.10 450.79 327994
20050112 453.87 457.03 427.03 434.26 276559
20050113 438.87 445.19 428.89 437.45 882633
20050114 438.09 438.09 407.30 414.05 1676837
20050117 422.30 422.30 406.00 411.92 450755
20050118 418.35 429.17 402.57 423.05 678412
20050119 420.72 431.77 419.26 428.34 604047
20050120 428.34 428.34 417.29 423.88 295436
20050121 423.88 423.88 423.88 423.88 0
20050124 423.88 423.88 423.88 423.88 0
20050125 375.92 417.88 375.92 413.69 1081406
20050126 413.69 413.69 413.69 413.69 0
20050127 422.30 435.72 413.62 426.25 901509
20050128 433.35 433.35 413.62 419.46 621910
20050131 429.72 430.19 418.35 424.75 439859
20050201 395.54 433.90 395.54 419.50 477739
20050202 420.72 426.96 416.02 418.31 373222
20050203 422.06 425.85 419.14 421.47 369168
20050204 422.30 431.57 420.88 428.46 466210
20050207 430.19 437.38 418.35 421.08 468998
20050208 415.19 424.67 413.62 417.09 294802
20050209 417.56 426.01 413.62 418.08 609114
20050210 419.14 424.67 416.93 420.29 284794
20050211 426.25 436.03 419.18 434.41 712871
20050214 437.30 448.03 436.51 445.15 608227
20050215 444.28 444.28 435.32 438.56 237539
20050216 440.34 442.03 427.31 433.11 290621
20050217 432.56 432.56 418.39 419.46 477739
20050218 419.89 430.74 419.26 422.93 501683
20050221 425.46 433.98 418.35 427.82 513212
20050222 426.96 429.96 423.88 426.25 266424
20050223 428.93 428.93 422.30 423.56 125547
20050224 425.22 428.14 420.76 423.96 372208
20050225 426.09 426.09 408.09 409.98 366507
20050228 415.98 431.77 410.46 429.84 453542
20050301 431.77 443.30 408.29 432.99 1086473
20050302 434.77 438.09 426.25 434.38 302403
20050303 434.14 447.56 427.31 444.44 410848
20050304 445.19 451.39 442.03 442.19 329641
20050307 442.43 449.93 442.03 444.01 156206
20050308 443.61 446.77 434.53 437.81 330275
20050309 442.03 445.19 432.56 437.18 342817
20050310 437.18 437.18 437.18 437.18 0
20050311 439.66 447.08 438.09 444.99 246407
20050314 446.77 461.77 439.78 453.75 697922
20050315 453.87 455.45 442.43 445.19 449614
20050316 461.77 486.24 434.18 437.02 246281
20050317 437.02 437.02 437.02 437.02 0
20050318 426.25 427.82 419.26 425.53 294295
20050321 427.82 431.77 420.76 422.97 169255
20050322 420.72 422.14 416.89 418.90 161527
20050323 416.77 439.35 416.77 430.67 370815
20050324 437.30 437.30 421.43 429.68 137076
20050325 429.68 429.68 429.68 429.68 0
20050328 427.00 432.56 424.71 426.80 121240
20050329 430.19 430.19 400.20 409.71 286694
20050330 414.41 434.14 404.93 429.60 396406
20050331 429.44 445.19 420.72 432.56 686267
20050401 441.95 441.95 427.86 429.80 435172
20050404 437.22 437.22 421.55 423.56 275799
20050405 426.25 434.14 418.27 426.01 209415
20050406 430.19 433.35 419.93 422.54 157346
20050407 422.30 432.40 422.30 427.23 138216
20050408 423.09 430.03 419.34 421.15 109838
20050411 421.15 421.15 421.15 421.15 0
20050412 418.15 419.85 414.21 414.92 301517
20050413 414.41 415.98 404.34 405.45 431498
20050414 405.45 405.45 405.45 405.45 0
20050415 404.50 414.25 396.25 408.49 354092
20050418 397.83 404.85 393.96 395.54 240580
20050419 397.83 402.41 380.42 383.98 355866
20050420 385.67 411.25 385.67 406.59 775835
20050421 404.14 409.67 398.86 407.02 241467
20050422 406.12 409.67 397.83 399.80 240453
20050425 399.41 402.57 397.16 400.59 145944
20050426 400.20 404.14 397.12 398.26 169635
20050427 399.41 402.49 394.67 396.09 204474
20050428 396.25 415.19 395.54 411.25 556032
20050429 407.30 407.30 395.54 397.55 175842
20050502 394.51 411.25 393.96 406.67 337749
20050503 409.55 411.21 402.60 405.17 208274
20050504 402.64 422.30 402.64 417.40 263637
20050505 419.61 427.82 416.77 425.77 322673
20050506 426.64 428.61 418.35 426.68 248561
20050509 414.68 437.14 414.68 434.53 438086
20050510 432.80 434.14 427.03 431.69 295309
20050511 429.40 436.51 427.82 435.09 243747
20050512 437.22 440.77 433.90 435.76 336862
20050513 434.14 434.85 429.01 431.26 182177
20050516 435.72 437.93 427.94 435.76 143917
20050517 438.09 441.95 431.18 434.22 179643
20050518 434.22 434.22 434.22 434.22 0
20050519 438.09 445.90 438.09 442.55 310765
20050520 442.55 449.89 440.45 448.31 241720
20050523 448.23 453.44 447.56 450.79 282260
20050524 449.14 453.87 442.03 448.74 385891
20050525 449.69 457.82 442.90 456.83 306964
20050526 452.29 473.61 452.29 469.19 1477684
20050527 469.19 469.19 469.19 469.19 0
20050530 458.21 459.16 446.18 449.41 221323
20050531 449.14 449.14 434.22 436.43 166594
20050601 438.09 444.95 438.09 442.03 503203
20050602 444.40 444.40 436.70 440.37 265411
20050603 440.37 440.37 440.37 440.37 0
20050606 440.45 445.19 434.93 435.95 158740
20050607 436.51 441.08 430.63 438.28 192565
20050608 440.06 445.19 438.09 439.90 163300
20050609 438.09 443.97 438.09 438.56 105151
20050610 438.09 442.23 434.53 435.56 130615
20050613 435.56 435.56 435.56 435.56 0
20050614 431.77 432.56 423.09 426.52 162414
20050615 427.03 434.14 423.21 433.67 94762
20050616 434.14 436.90 429.48 434.77 225377
20050617 434.14 437.89 429.21 434.97 221197
20050620 435.72 435.72 427.82 432.68 152912
20050621 439.66 439.66 429.40 434.26 395139
20050622 435.09 443.22 432.72 438.01 474952
20050623 438.09 460.98 438.09 458.45 1595377
20050624 456.08 479.92 443.81 475.15 2019654
20050627 474.40 474.40 458.69 461.65 554258
20050628 460.98 467.92 453.48 455.21 297969
20050629 455.73 463.34 451.50 455.33 558566
20050630 456.24 473.61 446.97 459.79 1292467
20050701 459.79 459.79 459.79 459.79 0
20050704 464.13 466.42 458.73 460.78 119213
20050705 458.73 462.56 450.71 456.91 182430
20050706 457.82 460.98 449.14 455.25 355739
20050707 455.25 467.13 449.93 458.81 266044
20050708 463.19 465.20 458.61 463.03 286694
20050711 464.92 479.13 461.77 467.92 606327
20050712 467.92 467.92 467.92 467.92 0
20050713 483.87 505.18 479.25 499.02 597079
20050714 497.29 501.23 487.81 489.83 449868
20050715 492.55 501.23 483.20 496.02 217776
20050718 501.23 518.99 497.33 516.47 693615
20050719 517.10 517.10 496.50 503.88 1033644
20050720 512.56 512.56 496.26 501.15 742446
20050721 501.55 505.22 488.92 494.87 352447
20050722 488.92 505.18 484.85 502.45 165302
20050725 503.59 503.59 493.00 493.49 234760
20050726 450.63 498.58 450.63 497.03 484738
20050727 484.85 498.09 484.85 496.99 160393
20050728 496.99 496.99 496.99 496.99 0
20050729 489.09 516.63 489.09 507.42 901858
20050801 508.48 518.26 501.96 515.53 180887
20050802 525.59 525.59 511.82 514.55 108974
20050803 515.00 519.89 507.26 510.89 174506
20050804 513.29 515.57 505.22 513.90 153889
20050805 515.53 515.53 500.01 501.15 228134
20050808 501.15 505.22 490.68 494.26 156589
20050809 495.44 505.22 488.92 495.97 112778
20050810 501.15 513.37 497.89 510.27 372573
20050811 510.93 545.97 505.43 532.93 308391
20050812 532.93 572.04 521.64 564.79 589785
20050815 564.79 564.79 564.79 564.79 0
20050816 563.08 566.34 547.60 553.91 243841
20050817 552.48 554.11 542.01 552.81 194018
20050818 553.30 558.92 545.23 555.09 202240
20050819 558.92 561.20 550.04 553.34 135358
20050822 558.19 570.37 546.90 557.13 103452
20050823 557.13 557.13 557.13 557.13 0
20050824 550.04 554.11 528.12 529.59 210462
20050825 532.11 537.78 525.63 529.83 338089
20050826 530.48 547.31 528.89 531.34 444977
20050829 544.91 544.91 517.44 524.41 276853
20050830 521.52 526.33 513.57 522.50 202240
20050831 523.15 532.85 522.33 526.73 227029
20050901 536.02 544.34 532.03 542.75 293788
20050902 545.97 572.45 533.86 557.78 1122628
20050905 557.78 569.60 510.64 566.34 463630
20050906 565.52 578.52 554.93 573.22 234024
20050907 573.22 573.22 573.22 573.22 0
20050908 573.67 579.09 568.78 571.43 420188
20050909 572.04 575.30 560.06 565.20 421170
20050912 569.43 576.03 559.98 568.99 211444
20050913 569.92 569.92 561.04 563.57 237951
20050914 564.71 567.97 556.97 559.49 376009
20050915 559.82 563.89 555.26 558.35 361774
20050916 562.18 562.18 554.24 558.11 208867
20050919 558.11 570.17 552.53 568.13 536034
20050920 570.17 580.92 569.60 573.83 272067
20050921 573.83 573.83 573.83 573.83 0
20050922 574.49 580.19 562.26 563.85 294892
20050923 563.89 574.40 559.82 570.09 270349
20050926 573.67 583.86 570.41 581.33 289370
20050927 583.45 587.20 576.93 582.88 252923
20050928 582.63 594.82 578.56 592.37 366805
20050929 594.90 615.11 594.86 606.31 1170243
20050930 607.08 609.53 596.24 604.07 421783
20051003 611.16 618.37 607.08 609.97 247891
20051004 611.16 627.45 607.20 622.07 674215
20051005 619.30 626.64 612.38 616.74 448658
20051006 618.16 618.16 600.64 606.06 266790
20051007 606.67 607.08 592.49 595.71 289861
20051010 597.30 610.67 595.84 605.78 161620
20051011 607.69 607.69 588.42 594.37 791656
20051012 594.37 594.37 594.37 594.37 0
20051013 594.78 601.38 555.91 573.06 511368
20051014 574.49 578.85 545.97 562.22 577881
20051017 556.56 582.55 556.56 567.15 439577
20051018 570.41 588.46 568.82 583.82 1413839
20051019 571.23 575.87 554.93 561.12 627091
20051020 565.52 574.49 563.28 569.11 425342
20051021 563.28 614.01 535.01 605.53 521676
20051024 614.01 629.73 587.81 592.29 350116
20051025 590.78 596.49 578.56 583.12 270594
20051026 585.89 588.83 567.36 574.77 315386
20051027 579.38 684.49 567.27 587.56 813500
20051028 584.26 586.55 564.87 567.40 279430
20051031 567.07 580.52 562.26 576.85 405952
20051101 576.85 576.85 576.85 576.85 0
20051102 577.75 593.15 572.90 583.21 547570
20051103 583.21 583.21 583.21 583.21 0
20051104 583.21 583.21 583.21 583.21 0
20051107 580.52 615.15 579.50 610.38 374414
20051108 611.16 647.66 596.49 642.69 670779
20051109 641.31 651.37 631.53 634.38 489401
20051110 631.53 643.67 617.67 633.36 203590
20051111 636.42 660.86 636.42 656.95 482406
20051114 659.23 665.75 635.64 640.82 438596
20051115 640.82 640.82 640.82 640.82 0
20051116 651.08 651.08 640.49 645.46 258936
20051117 647.74 666.40 642.24 657.32 541065
20051118 656.79 672.96 656.79 665.67 412334
20051121 668.07 688.32 663.35 683.39 835221
20051122 682.05 686.94 666.85 680.95 493451
20051123 681.23 695.49 676.35 687.26 657157
20051124 688.49 696.51 679.20 685.19 468293
20051125 686.12 693.46 684.70 692.07 233656
20051128 701.85 709.76 696.84 700.75 453935
20051129 704.30 706.41 686.25 693.99 304464
20051130 695.90 696.72 676.47 679.40 552233
20051201 680.42 680.42 664.94 670.32 481424
20051202 672.27 682.05 669.01 671.13 529898
20051205 670.64 675.04 646.32 650.15 383863
20051206 650.27 667.38 647.42 657.11 518608
20051207 663.06 675.12 659.23 671.82 611015
20051208 672.68 678.79 664.29 672.31 414052
20051209 674.72 699.90 670.68 697.53 610401
20051212 699.90 707.96 686.12 694.44 335144
20051213 699.98 699.98 691.05 694.84 313423
20051214 697.53 718.72 693.58 699.20 553215
20051215 704.05 704.78 672.47 681.11 254518
20051216 704.70 704.70 685.59 690.16 306919
20051219 690.20 699.90 690.20 696.92 295874
20051220 699.90 700.63 684.49 684.62 170701
20051221 685.31 716.27 685.31 712.73 442891
20051222 716.93 716.93 705.93 709.06 465962
20051223 712.20 713.01 691.83 695.33 200154
20051226 693.46 697.53 685.51 692.48 71177
20051227 695.90 727.11 688.57 702.83 155975
20051228 688.57 707.31 688.57 693.91 122964
20051229 702.83 702.83 678.18 688.93 283480
20051230 688.57 715.26 682.86 700.14 199908
20060102 704.87 704.87 685.31 689.46 170579
20060103 691.83 706.41 690.20 701.81 431355
20060104 704.83 704.83 693.46 698.06 338335
20060105 699.04 711.26 696.76 707.27 351097
20060106 707.15 718.72 705.68 714.85 737415
20060109 715.46 723.77 705.11 711.55 348275
20060110 701.69 713.01 687.79 689.63 491364
20060111 689.63 689.63 689.63 689.63 0
20060112 689.63 698.18 683.72 686.65 625250
20060113 697.12 697.12 678.38 683.48 263599
20060116 680.42 689.38 678.46 685.31 180273
20060117 685.31 685.31 685.31 685.31 0
20060118 677.28 684.45 668.32 678.18 293788
20060119 684.45 696.31 679.60 685.84 423010
20060120 685.84 685.84 685.84 685.84 0
20060123 689.38 692.64 674.72 681.03 297592
20060124 683.68 689.26 680.50 682.99 322381
20060125 686.12 706.78 682.90 702.62 759259
20060126 702.62 702.62 702.62 702.62 0
20060127 704.05 717.09 704.05 714.52 486210
20060130 715.46 723.44 687.83 693.34 476516
20060131 698.35 707.15 695.98 698.51 258322
20060201 700.83 716.19 698.35 704.66 649303
20060202 707.15 711.38 697.12 700.14 249855
20060203 695.17 698.75 681.72 692.07 201258
20060206 692.56 713.01 688.65 709.43 396994
20060207 715.87 717.50 693.05 712.32 671147
20060208 713.01 729.31 700.79 721.20 557019
20060209 721.20 721.20 721.20 721.20 0
20060210 729.23 755.63 726.05 751.88 683910
20060213 752.78 765.98 734.61 738.89 248873
20060214 746.99 756.85 727.68 736.44 795583
20060215 737.38 744.79 721.82 727.68 252432
20060216 731.76 755.55 728.90 750.70 396626
20060217 754.57 764.19 720.35 724.50 558246
20060220 738.93 738.93 707.31 721.49 215003
20060221 721.49 721.49 721.49 721.49 0
20060222 736.97 739.09 726.05 731.19 146158
20060223 732.16 751.15 725.28 744.63 628441
20060224 745.45 745.45 721.24 724.79 229729
20060227 727.68 735.83 717.29 723.49 213530
20060228 729.23 732.57 705.80 724.67 340912
20060301 724.83 740.48 722.79 730.45 757173
20060302 733.39 745.61 729.31 733.59 682805
20060303 739.62 742.35 710.57 716.80 699127
20060306 723.97 727.68 717.90 720.59 271085
20060307 725.16 726.87 713.22 723.49 338457
20060308 725.12 748.05 717.09 734.20 1179569
20060309 734.20 743.16 704.30 717.58 685750
20060310 720.35 739.91 713.01 736.36 579967
20060313 740.72 743.53 723.77 728.95 226170
20060314 698.84 733.39 667.46 719.09 186041
20060315 719.09 719.09 719.09 719.09 0
20060316 735.02 745.45 720.35 725.65 267772
20060317 722.14 735.02 722.02 731.68 301519
20060320 738.28 743.82 731.80 741.78 212794
20060321 741.78 765.82 741.54 744.63 639854
20060322 744.79 749.52 721.57 729.35 308023
20060323 728.82 737.30 721.16 723.20 146771
20060324 721.16 733.26 709.14 724.75 188618
20060327 729.11 741.54 717.50 723.04 298574
20060328 729.31 735.79 717.90 721.61 238319
20060329 721.61 721.61 721.61 721.61 0
20060330 728.50 740.72 718.88 727.80 309373
20060331 729.35 740.72 721.49 725.60 657893
20060403 737.46 738.28 724.42 730.33 797915
20060404 737.46 737.66 725.73 729.52 460194
20060405 737.46 746.34 730.13 733.55 777421
20060406 733.55 733.55 733.55 733.55 0
20060407 741.41 741.45 702.87 712.85 877927
20060410 710.57 724.34 703.44 708.61 568677
20060411 708.61 708.61 708.61 708.61 0
20060412 708.61 708.61 708.61 708.61 0
20060413 675.53 698.10 661.68 671.94 470625
20060414 671.94 671.94 671.94 671.94 0
20060417 692.15 700.79 677.97 691.54 467066
20060418 692.48 722.63 692.48 716.11 1496428
20060419 721.16 721.24 701.61 709.67 491978
20060420 717.05 720.67 694.44 698.31 927383
20060421 704.95 704.95 688.57 696.72 1113792
20060424 700.55 700.67 684.98 692.40 172542
20060425 695.90 695.90 669.01 673.09 234638
20060426 684.49 692.64 673.09 690.24 513577
20060427 692.64 704.87 661.84 672.31 970457
20060428 672.31 672.31 672.31 672.31 0
20060501 672.31 672.31 672.31 672.31 0
20060502 691.83 700.79 674.31 676.92 533825
20060503 684.70 690.61 682.86 688.89 257831
20060504 690.61 694.23 678.10 683.31 287284
20060505 684.53 700.79 681.23 699.32 324958
20060508 699.98 717.09 699.16 714.24 601320
20060509 717.09 721.98 709.02 717.90 673969
20060510 721.98 725.24 710.77 716.89 522044
20060511 711.38 721.00 705.07 709.84 103329
20060512 710.57 722.06 690.20 716.44 605615
20060515 713.01 722.79 669.09 695.37 335758
20060516 697.53 703.24 675.53 691.42 292929
20060517 699.81 732.08 696.72 727.40 439086
20060518 720.92 720.92 686.21 711.30 521553
20060519 710.57 710.57 635.93 670.97 700968
20060522 672.27 688.57 612.79 663.14 517749
20060523 663.14 668.20 623.42 646.72 892408
20060524 664.77 664.77 616.86 630.10 444731
20060525 617.47 672.27 617.47 645.95 1364874
20060526 635.60 691.83 635.60 673.17 354656
20060529 673.90 703.24 660.05 691.18 412211
20060530 702.42 708.94 634.79 653.37 1012672
20060531 653.37 653.37 653.37 653.37 0
20060601 651.90 659.88 570.41 586.63 910202
20060602 586.71 627.41 572.90 621.46 646726
20060605 627.41 646.85 611.20 615.51 488419
20060606 609.53 642.77 578.56 616.53 682437
20060607 609.53 629.00 595.67 602.27 613347
20060608 605.45 616.86 576.93 599.67 866515
20060609 603.01 624.11 594.86 612.62 539225
20060612 623.38 623.38 566.62 574.73 532843
20060613 566.62 566.62 518.34 535.13 600829
20060614 536.92 562.67 517.44 523.68 476884
20060619 603.50 609.36 579.01 606.18 319313
20060620 603.01 623.38 579.42 609.32 287406
20060621 603.01 619.14 590.95 616.17 319191
20060622 619.30 653.53 619.30 627.29 287775
20060623 619.30 635.44 607.90 618.86 397730
20060626 602.84 634.79 576.32 597.63 360669
20060627 603.01 621.34 587.93 612.05 243228
20060628 612.99 623.22 604.84 616.70 317595
20060629 619.30 649.45 619.30 641.96 1009972
20060630 650.27 659.88 625.90 646.72 469521
20060703 658.42 660.21 635.89 644.48 413193
20060704 647.01 652.71 639.68 645.67 272558
20060705 643.75 651.82 635.60 645.67 300537
20060706 636.42 643.75 628.76 632.67 209726
20060707 630.71 642.12 603.01 609.65 264581
20060710 607.90 631.45 607.90 624.85 372696
20060711 627.45 631.28 581.09 587.73 1252832
20060712 581.09 595.67 570.41 593.80 835590
20060713 593.80 593.80 575.30 579.50 786134
20060714 578.48 590.74 566.34 584.88 1182515
20060717 582.63 586.71 575.30 578.36 670902
20060718 578.60 590.78 577.79 586.06 321645
20060719 590.78 598.12 576.93 581.74 255254
20060720 588.34 590.78 578.76 583.37 401289
20060721 583.45 583.45 574.49 578.23 168983
20060724 570.49 587.52 564.71 580.31 420556
20060725 585.89 589.15 574.97 580.76 627336
20060726 582.55 582.55 571.23 573.67 464612
20060727 578.40 584.55 560.88 563.89 1548583
20060728 563.89 574.49 562.26 569.03 794233
20060731 572.04 580.19 568.82 575.22 396871
20060801 572.04 579.58 561.45 567.80 796197
20060802 565.93 573.63 562.26 567.68 225802
20060804 572.04 572.29 558.27 560.71 403253
20060807 561.45 561.45 542.14 545.88 461667
20060808 554.11 554.11 541.08 545.11 536157
20060809 545.97 558.19 545.97 552.57 806260
20060810 554.20 563.08 546.05 549.47 588803
20060811 553.95 570.17 552.57 567.11 1047402
20060814 585.44 585.44 570.68 572.65 1446392
20060816 583.01 601.30 577.22 591.61 928146
20060817 595.68 598.20 580.58 581.96 895368
20060818 584.86 596.52 571.47 592.49 496314
20060821 588.97 591.44 579.44 585.28 403822
20060822 586.11 597.99 586.11 591.78 659369
20060823 591.36 592.99 586.45 587.41 466755
20060824 587.29 603.23 583.93 598.53 1215279
20060825 603.23 613.30 595.59 599.20 1062952
20060828 599.87 607.59 598.20 600.17 522179
20060829 602.47 607.01 599.03 603.48 893342
20060830 606.59 608.26 597.57 604.40 651621
20060831 608.18 608.18 601.68 604.91 1090009
20060901 596.94 611.62 592.41 609.19 436838
20060904 605.75 611.54 599.87 605.66 581298
20060905 606.59 614.56 602.64 606.33 499175
20060906 607.42 610.36 601.59 603.73 763900
20060907 597.36 600.29 574.37 595.89 803829
20060908 596.73 619.17 596.64 616.78 841971
20060911 620.43 634.99 620.01 624.79 1842109
20060912 625.04 651.89 624.71 646.90 897156
20060913 647.07 662.59 641.82 654.20 1044954
20060914 654.41 654.41 634.57 642.28 810861
20060915 641.82 653.32 635.95 643.63 496672
20060918 641.91 651.01 641.91 647.57 228848
20060919 646.98 648.49 641.82 643.71 745544
20060920 645.93 653.48 637.63 648.74 498937
20060921 661.96 661.96 638.63 644.59 760086
20060922 645.18 647.70 637.63 642.49 420628
20060925 637.67 653.15 637.67 647.40 369614
20060926 648.74 663.64 644.55 661.33 513955
20060927 662.80 668.67 649.58 653.23 401199
20060928 656.09 666.15 647.74 663.09 608236
20060929 658.69 662.80 648.74 650.13 230398
20061003 661.96 662.63 644.17 647.82 526112
20061004 650.21 655.92 629.15 630.66 732910
20061005 633.48 640.56 629.24 632.13 669381
20061006 637.46 637.46 628.61 631.34 533026
20061009 631.80 635.74 629.36 631.46 244105
20061011 632.59 636.79 618.33 627.77 588211
20061012 630.92 630.92 620.01 627.22 707522
20061013 628.32 635.11 623.37 628.61 417290
20061016 635.11 635.11 623.99 627.27 225153
20061017 626.72 639.31 620.85 635.45 437195
20061018 637.67 645.09 623.78 628.48 953296
20061019 635.95 635.95 623.78 629.91 951269
20061020 635.95 637.63 628.86 631.63 423012
20061023 636.50 636.50 629.24 630.45 317169
20061026 616.65 629.24 590.31 620.64 1651402
20061027 629.15 629.15 613.38 620.68 519914
20061030 613.38 630.92 612.71 625.71 526232
20061031 630.92 638.47 625.25 635.87 895964
20061101 635.11 644.97 635.11 641.99 500963
20061102 646.02 646.02 637.92 642.70 301078
20061103 639.31 645.09 636.03 638.51 426111
20061106 640.90 640.90 634.27 638.34 517054
20061107 645.85 645.85 616.07 622.99 630882
20061108 622.99 622.99 592.32 597.78 1090485
20061109 601.47 612.21 597.36 601.80 728142
20061110 602.39 609.94 600.71 608.73 216571
20061113 609.94 609.94 596.56 599.45 315381
20061114 603.23 607.34 588.97 592.62 477005
20061115 589.01 608.26 589.01 598.78 273903
20061116 589.01 612.37 589.01 595.18 200361
20061117 589.97 601.97 578.90 583.01 680704
20061120 578.90 605.33 570.59 594.25 1026956
20061121 589.39 603.06 589.26 595.26 774031
20061122 595.68 620.01 595.13 612.58 690359
20061123 614.14 635.95 608.26 628.19 406086
20061124 627.56 629.20 617.49 620.72 597747
20061127 619.25 623.37 607.97 617.95 775104
20061128 619.21 626.05 612.46 622.11 690001
20061129 625.04 628.40 620.01 624.50 364250
20061130 622.53 634.27 609.40 622.74 248515
20061201 620.85 666.99 612.46 646.98 676056
20061204 658.14 658.14 632.64 641.82 578676
20061205 641.74 649.25 636.79 644.89 337313
20061206 646.02 646.86 636.87 644.13 353284
20061207 646.02 646.02 625.88 629.62 287967
20061208 629.24 631.76 620.85 625.34 206321
20061211 627.56 628.15 607.42 619.84 430401
20061212 614.14 620.64 599.87 608.18 499890
20061213 608.26 608.68 591.69 602.89 1208604
20061214 604.07 604.07 594.84 597.52 641490
20061215 606.17 622.53 604.07 618.33 536482
20061218 612.58 635.03 612.50 629.78 484753
20061219 622.53 637.21 618.33 632.55 252091
20061220 635.95 641.82 604.53 608.47 617056
20061221 608.47 620.43 599.87 612.25 246131
20061222 612.46 638.47 608.35 629.45 191660
20061226 629.24 634.27 618.33 627.85 326585
20061227 633.35 633.35 617.70 626.18 332903
20061228 627.56 640.23 625.25 637.84 647092
20061229 640.14 649.79 636.79 640.73 278909
20070102 641.82 677.23 630.96 658.98 580345
20070103 659.44 666.99 642.96 652.98 755318
20070104 654.32 654.32 631.13 633.77 298456
20070105 633.43 638.38 626.89 629.20 1085122
20070108 629.74 630.92 613.38 615.56 306680
20070109 617.49 620.76 610.78 612.71 393452
20070110 619.17 623.37 608.26 612.54 409185
20070111 620.85 620.85 604.91 615.02 661872
20070112 621.69 627.39 618.42 623.49 334690
20070115 626.72 629.24 614.14 615.90 364369
20070116 617.49 620.76 607.84 609.56 443870
20070117 614.81 620.60 608.26 611.49 257335
20070118 617.32 617.41 610.07 612.71 194163
20070119 613.30 619.51 608.31 612.33 505373
20070122 616.49 616.49 604.15 607.72 142673
20070123 608.26 609.10 599.87 601.64 726474
20070124 602.39 606.17 599.87 603.44 271161
20070125 601.55 605.33 599.08 601.55 696437
20070129 602.39 604.07 599.87 600.75 287252
20070131 600.71 610.78 589.81 600.96 1142334
20070201 596.01 611.58 594.97 608.85 353523
20070202 614.09 616.49 599.87 600.92 357933
20070205 606.50 618.92 595.72 613.59 364846
20070206 614.14 616.65 601.55 603.69 200242
20070207 610.78 624.46 599.87 619.97 669858
20070208 613.80 618.33 609.10 610.91 276525
20070209 612.04 614.98 605.75 609.19 459961
20070212 609.19 617.91 600.71 615.19 252091
20070213 609.06 611.62 599.87 604.36 209182
20070214 600.96 603.90 589.81 596.98 400723
20070215 608.26 632.59 592.32 625.46 268539
20070220 612.46 612.46 599.92 602.77 128370
20070221 607.42 627.73 599.92 621.23 368898
20070222 587.29 623.20 574.66 600.29 473549
20070223 599.62 599.71 589.39 592.57 383678
20070226 588.97 595.64 581.42 586.41 431236
20070227 583.14 590.64 566.31 576.55 451379
20070228 562.08 586.45 533.59 568.62 502393
20070301 552.30 562.96 545.34 560.65 171159
20070302 555.49 591.48 555.49 581.21 377361
20070305 571.43 590.23 512.62 574.66 701801
20070306 575.54 584.77 553.94 559.77 641132
20070307 566.31 568.79 554.69 559.39 369733
20070308 553.77 566.15 550.37 560.74 299767
20070309 562.12 588.46 557.92 580.07 318480
20070312 579.74 591.48 562.16 586.28 176881
20070313 593.58 593.58 581.50 585.49 99883
20070314 574.28 583.09 553.73 568.16 197858
20070315 570.51 575.54 553.77 564.89 128012
20070316 574.70 574.70 541.14 545.51 173186
20070319 549.53 555.41 534.43 537.24 212519
20070320 542.82 547.69 526.09 533.38 345894
20070321 536.87 547.86 528.60 546.26 426587
20070322 551.13 582.67 551.13 574.91 283676
20070323 574.70 578.90 562.46 568.71 302509
20070326 570.51 576.38 549.74 559.94 307038
20070328 537.54 558.76 537.54 552.22 194283
20070329 547.10 578.06 547.10 567.66 906453
20070330 566.15 586.87 554.74 577.85 625042
20070402 553.77 561.45 530.36 536.53 184151
20070403 536.99 557.76 535.27 551.93 445062
20070404 563.80 563.80 534.43 536.36 187489
20070405 536.95 542.82 528.48 530.74 165081
20070409 536.78 541.14 533.59 536.03 85580
20070410 538.63 541.14 535.36 537.03 116093
20070411 535.61 541.98 532.80 537.03 69966
20070412 536.95 537.79 520.93 527.97 283676
20070413 524.37 548.70 521.09 543.28 444943
20070416 542.82 551.63 542.11 545.59 189515
20070417 548.28 551.17 542.82 545.26 151731
20070418 538.63 554.99 538.63 547.81 472357
20070419 544.50 553.73 524.37 551.34 131945
20070420 538.63 555.41 538.63 545.55 201315
20070423 553.73 553.73 535.27 550.04 256143
20070424 545.34 560.90 545.34 558.72 359006
20070426 585.53 586.45 557.13 571.47 504658
20070427 573.03 573.03 558.76 559.94 202745
20070430 561.87 586.45 545.38 579.99 232305
20070503 583.26 595.68 579.74 590.90 346848
20070504 591.06 602.39 575.96 586.83 233616
20070507 591.02 599.03 578.90 592.36 193806
20070508 596.52 596.52 560.44 570.26 838276
20070509 569.67 591.40 562.12 587.41 221697
20070510 588.97 602.39 570.55 593.12 312998
20070511 575.17 591.48 553.77 591.32 503347
20070514 587.29 587.29 574.28 577.31 230874
20070515 581.79 587.29 564.64 585.28 241482
20070516 586.45 589.81 562.12 568.71 339339
20070517 575.54 577.39 565.48 569.08 150182
20070518 574.70 578.90 555.99 575.17 131349
20070521 573.11 582.26 563.80 572.06 65317
20070522 560.44 581.71 543.49 578.86 146606
20070523 587.21 587.21 569.67 579.07 247561
20070524 582.26 583.01 563.08 566.19 115497
20070525 562.12 572.61 543.83 569.84 223723
20070528 564.64 577.22 564.64 572.40 293808
20070529 578.90 581.00 567.15 577.77 87368
20070530 578.06 587.21 570.72 584.98 228848
20070531 587.29 623.20 566.31 614.47 1289774
20070604 588.63 609.86 588.34 597.78 238741
20070605 599.03 603.98 590.64 600.80 65913
20070606 595.68 604.07 589.39 601.01 220386
20070607 589.81 595.59 577.22 588.30 184032
20070608 578.90 584.60 562.12 574.37 284630
20070611 586.28 592.24 566.57 586.11 555195
20070612 595.68 595.68 570.51 591.06 282842
20070613 615.81 615.81 579.32 582.84 234927
20070614 587.29 587.29 565.89 572.98 584040
20070615 581.84 581.84 568.12 570.55 163293
20070618 576.21 576.38 547.86 548.99 317288
20070619 552.89 562.04 545.34 558.85 183436
20070620 565.89 568.83 557.92 561.62 109299
20070621 561.62 570.43 552.05 556.33 199050
20070622 556.25 563.80 547.02 560.78 150301
20070625 557.92 566.31 553.77 562.46 93923
20070626 561.36 564.59 554.57 562.25 114067
20070627 563.92 572.19 558.13 567.74 188442
20070628 568.83 573.78 566.27 569.46 338862
20070629 570.51 588.13 562.20 581.08 330280
20070702 573.11 583.89 562.12 580.41 355430
20070703 578.98 612.46 575.54 578.27 123125
20070704 578.90 578.90 572.19 575.08 52206
20070705 574.75 578.90 567.15 577.35 69012
20070706 558.76 588.72 558.76 586.70 276167
20070709 587.29 590.64 574.79 576.97 103697
20070710 582.60 582.60 572.97 576.75 168904
20070711 577.23 584.54 563.55 576.11 258878
20070712 580.67 584.97 576.37 579.29 206335
20070713 584.93 588.71 580.67 583.94 230514
20070716 586.69 593.57 576.63 589.44 294217
20070717 592.71 610.78 591.03 602.22 1056670
20070718 603.90 625.14 593.57 618.61 361872
20070719 617.75 617.75 588.41 597.10 340715
20070720 600.45 602.17 580.67 588.50 177507
20070723 583.25 610.73 578.95 609.87 206917
20070724 605.62 606.48 590.22 599.94 140076
20070725 595.38 606.48 584.97 601.23 150305
20070726 601.23 619.38 591.94 616.76 269340
20070727 596.15 597.87 577.70 588.07 62889
20070730 578.95 594.43 569.53 589.31 124499
20070731 589.27 605.62 576.37 579.85 84510
20070801 576.37 580.67 563.46 574.86 246556
20070802 567.76 580.67 537.48 561.10 412555
20070803 567.76 572.93 554.86 563.85 225748
20070806 563.85 563.85 547.12 558.69 106481
20070807 560.02 566.90 555.89 562.86 144377
20070808 562.86 587.55 550.60 584.11 200523
20070809 580.67 588.41 580.67 584.63 255623
20070810 572.07 580.67 554.90 565.14 170648
20070813 584.11 584.11 562.90 566.47 106481
20070814 575.38 575.38 557.87 560.88 67655
20070816 542.82 563.46 527.33 554.00 402906
20070817 559.12 559.12 526.39 537.66 543563
20070820 566.04 566.04 542.82 554.00 63702
20070821 552.28 571.55 538.52 545.40 997269
20070822 564.32 564.32 535.12 540.67 117873
20070823 546.00 549.70 529.05 535.94 256786
20070824 542.82 550.56 524.75 549.01 94972
20070827 558.30 559.16 545.83 548.84 254345
20070828 554.00 554.60 541.96 543.25 106132
20070829 541.96 550.47 533.35 545.40 104388
20070830 553.10 568.63 547.29 557.87 800117
20070831 555.85 561.74 554.86 558.30 196571
20070903 619.38 619.38 550.60 554.86 213891
20070904 558.30 566.04 550.60 552.37 75792
20070905 554.04 558.13 544.97 546.56 75676
20070906 548.80 563.46 546.26 563.46 189596
20070907 567.76 578.91 561.74 575.42 344551
20070910 568.63 569.79 557.87 568.63 82069
20070911 572.07 577.23 564.41 566.90 112409
20070912 569.74 573.49 562.95 565.18 43127
20070913 567.76 576.28 560.32 575.46 83464
20070914 568.63 579.81 566.04 575.08 53124
20070917 574.65 575.34 568.63 571.29 35571
20070918 567.76 590.13 566.09 582.26 102993
20070919 589.27 605.62 589.27 605.62 131590
20070920 609.92 618.52 603.55 611.64 147864
20070921 599.59 642.99 599.59 628.84 321651
20070924 628.80 662.39 602.17 662.39 555071
20070925 654.65 666.69 625.40 640.80 392444
20070926 639.55 642.61 626.18 637.40 331183
20070927 645.19 645.19 624.58 636.58 861610
20070928 636.67 646.05 625.40 637.53 157977
20071001 629.79 655.51 625.83 629.70 327928
20071003 606.48 639.94 593.57 631.42 188085
20071004 627.98 630.48 617.66 619.47 186922
20071005 612.76 633.06 610.78 621.10 291543
20071008 620.24 630.13 615.12 627.98 86370
20071009 619.38 648.97 619.38 641.75 138564
20071010 620.76 653.32 620.76 651.21 150073
20071011 655.51 664.11 640.89 646.91 134612
20071012 653.79 653.79 636.63 650.35 329323
20071015 651.21 666.44 640.03 660.67 386864
20071016 654.65 660.67 639.17 646.95 343505
20071017 619.38 653.79 604.76 634.95 57890
20071018 627.98 655.47 620.28 627.98 240628
20071019 619.38 647.34 606.22 646.91 130311
20071022 615.08 662.39 615.08 652.03 600640
20071023 653.79 660.67 636.58 646.05 447196
20071024 660.67 660.67 621.96 634.86 523685
20071025 640.89 640.89 621.92 636.67 746179
20071026 652.93 652.93 627.12 634.00 102180
20071029 643.47 645.19 635.72 640.84 71491
20071030 645.19 649.49 614.22 626.18 56146
20071031 623.68 636.50 612.50 623.68 252834
20071101 627.98 629.70 583.25 590.99 278640
20071102 646.91 646.91 567.76 578.95 389771
20071105 580.67 580.71 567.81 574.65 125661
20071106 572.07 583.25 570.35 574.22 51845
20071107 580.58 597.79 572.93 576.37 203546
20071108 584.71 586.69 567.76 580.67 59169
20071109 580.67 580.67 567.33 569.49 5929
20071112 570.13 582.99 564.32 567.76 72072
20071113 580.67 580.67 563.46 569.49 96019
20071114 584.11 584.11 569.70 578.09 217844
20071115 590.13 593.57 576.50 592.71 121476
20071116 593.57 606.91 576.45 598.73 241093
20071119 606.48 617.62 594.26 609.06 219239
20071120 603.12 616.63 594.48 598.78 317350
20071121 606.48 623.60 589.27 610.78 425458
20071122 610.78 617.66 595.29 609.06 115083
20071123 533.27 621.01 533.27 615.08 254577
20071126 623.68 629.96 609.06 624.54 464749
20071127 585.31 629.66 585.31 625.40 605173
20071128 625.40 631.42 598.73 606.69 777681
20071129 609.10 638.95 609.10 638.13 636327
20071130 621.44 645.10 615.08 621.96 232374
20071203 619.85 626.26 600.67 606.48 260157
20071204 614.22 614.22 598.00 599.64 234467
20071205 606.48 610.69 592.80 600.45 383145
20071206 603.90 610.69 588.63 592.54 136821
20071207 599.59 602.13 587.12 593.57 162976
20071210 597.01 597.01 584.97 593.79 106132
20071211 593.57 606.43 589.27 603.04 133333
20071212 601.83 611.64 598.91 604.76 324906
20071213 615.08 621.96 611.77 615.08 197501
20071214 626.26 626.26 603.16 614.22 61610
20071217 614.26 626.09 605.01 609.49 183668
20071218 615.08 615.08 603.38 607.34 45103
20071219 608.02 612.50 600.45 607.77 53822
20071220 614.65 614.65 593.57 602.17 113688
20071224 602.17 609.06 600.50 602.17 205289
20071226 644.33 644.33 598.05 603.04 61261
20071227 615.08 615.08 596.15 606.48 1381343
20071228 602.17 609.92 600.02 601.31 41848
20071231 599.77 610.78 593.79 599.59 193548
20080101 600.20 605.62 596.15 600.45 44522
20080102 597.87 602.99 587.55 598.73 216914
20080103 593.57 620.24 592.07 610.78 848940
20080104 615.08 618.43 598.05 601.70 113688
20080107 589.27 606.48 589.27 603.90 533101
20080108 614.99 614.99 585.92 594.69 81139
20080109 597.87 598.73 590.13 591.85 66841
20080110 593.57 593.57 581.61 588.41 131938
20080111 589.36 592.45 565.70 569.49 158791
20080114 580.50 610.61 569.66 606.48 434176
20080115 606.13 614.91 603.21 607.34 190061
20080116 594.48 614.05 590.35 595.29 811625
20080117 603.04 607.34 597.06 599.55 81953
20080118 589.36 604.58 589.27 598.73 121941
20080121 580.67 600.24 545.48 561.66 148097
20080122 545.40 572.07 473.14 500.67 328626
20080123 541.10 602.09 494.64 521.31 212729
20080124 494.64 563.46 494.64 559.16 441616
20080125 563.46 602.17 554.95 598.73 240628
20080128 593.57 603.04 580.71 597.66 260855
20080129 601.31 602.95 576.37 590.13 102296
20080130 590.13 602.17 572.58 599.59 138564
20080131 594.43 610.78 565.14 586.69 483813
20080201 598.73 629.57 580.67 623.72 345132
20080204 636.58 670.13 628.97 651.21 528684
20080205 653.79 653.79 623.68 629.70 222610
20080206 621.10 643.42 603.04 619.25 199826
20080207 615.94 615.94 589.27 610.78 279570
20080208 602.17 618.78 594.00 610.69 205638
20080211 603.90 615.08 580.93 587.55 64865
20080212 591.72 602.17 569.74 580.45 428480
20080213 593.57 628.84 578.09 619.38 331183
20080214 633.14 636.58 621.96 627.98 750829
20080215 623.68 630.56 593.57 629.75 683290
20080218 632.28 632.28 611.64 618.52 155304
20080219 622.73 632.20 619.55 619.55 167626
20080220 617.66 623.42 608.20 623.42 88230
20080221 615.55 630.05 613.36 627.98 202267
20080222 619.38 626.09 615.08 615.08 83580
20080225 619.38 640.89 609.06 636.58 829062
20080226 645.14 648.63 627.12 635.68 928684
20080227 636.67 640.37 615.34 617.66 65330
20080228 625.40 645.62 620.46 645.19 361639
20080229 640.80 666.44 636.67 655.51 850683
20080303 652.93 675.30 638.43 666.69 948446
20080304 663.34 675.12 649.53 665.10 505086
20080305 669.27 670.01 653.79 666.69 557978
20080307 652.07 666.65 632.15 657.62 314327
20080310 644.33 658.09 640.03 652.07 193316
20080311 607.55 646.05 602.22 631.64 319558
20080312 615.08 645.19 615.08 630.48 303400
20080313 615.94 642.43 604.93 634.00 199709
20080314 635.29 640.89 597.87 611.64 482069
20080318 582.95 598.69 581.61 585.06 508690
20080319 591.85 597.87 546.30 565.18 773031
20080325 560.07 597.87 553.14 580.71 714792
20080326 583.25 587.42 569.49 584.75 456147
20080327 559.25 597.74 559.25 590.35 821041
20080328 593.57 619.38 586.91 618.52 185295
20080331 602.43 630.56 589.27 593.49 274804
20080401 602.17 623.68 597.01 608.20 313397
20080402 605.66 646.05 605.66 636.58 347109
20080403 638.74 649.49 628.89 646.05 173787
20080404 640.24 660.67 632.54 655.94 541354
20080407 655.51 655.51 641.10 645.19 195525
20080408 640.89 648.63 631.64 634.05 309445
20080409 640.71 653.70 627.98 640.89 173322
20080410 633.23 648.54 633.23 641.75 229120
20080411 641.75 641.75 631.60 636.58 310956
20080415 632.28 640.80 623.72 636.58 158326
20080416 636.71 639.17 633.14 638.31 278175
20080417 634.13 643.47 627.98 636.58 244115
20080421 640.89 649.49 632.58 641.83 94159
20080422 653.79 653.79 632.37 652.07 69050
20080423 642.61 647.77 633.19 643.47 127754
20080424 653.79 670.99 641.02 670.99 219587
20080425 670.99 701.02 670.52 698.74 366289
20080428 696.89 709.71 696.89 704.11 282592
20080429 705.32 746.44 701.10 737.28 649695
20080430 742.31 742.40 726.91 734.61 327231
20080502 731.26 744.12 723.47 725.28 397675
20080505 728.85 728.85 700.46 703.77 239698
20080506 708.85 718.31 700.29 702.82 194711
20080507 705.32 718.31 690.48 704.54 238884
20080508 704.37 704.37 693.58 701.10 214473
20080509 700.24 703.51 685.45 698.57 321418
20080512 695.94 710.82 680.46 686.65 262598
20080513 692.59 700.24 681.83 690.78 242604
20080514 680.03 712.46 679.73 705.28 227957
20080515 696.97 707.99 691.64 694.82 158791
20080516 704.37 704.37 691.64 694.44 87765
20080520 688.20 702.82 684.80 690.78 306655
20080521 684.76 684.76 670.13 675.30 333973
20080522 670.99 686.48 664.28 677.10 544726
20080523 685.19 688.20 664.97 688.20 147632
20080526 677.02 683.90 670.99 681.32 251322
20080527 682.18 685.62 659.81 679.60 519500
20080528 679.34 690.69 664.11 684.03 411625
20080529 688.20 689.83 658.13 662.39 331880
20080530 669.27 669.27 630.00 646.91 300378
20080602 653.70 687.25 647.77 670.13 579483
20080603 667.55 688.20 656.37 686.48 229352
20080604 688.20 690.78 648.63 675.30 471375
20080605 662.39 675.04 658.09 661.53 180761
20080606 663.25 668.20 647.12 653.36 43592
20080610 664.28 665.83 649.49 665.83 141703
20080611 658.99 718.31 656.07 718.31 206917
20080612 674.99 709.71 658.65 695.08 229120
20080613 700.24 700.24 671.17 677.88 116478
20080616 674.44 686.44 655.17 656.37 191456
20080617 658.95 677.27 655.73 667.21 94972
20080618 657.23 683.90 653.79 672.93 249927
20080619 679.60 696.80 664.97 695.08 73002
20080620 687.34 688.20 646.05 653.79 66725
20080623 645.19 652.50 628.46 632.28 164022
20080624 627.98 640.80 593.57 608.20 138332
20080625 589.31 616.80 570.35 598.17 254461
20080626 606.48 644.20 583.25 643.47 386051
20080627 601.31 615.08 578.43 588.41 263644
20080630 590.13 610.78 578.65 589.27 165650
20080701 589.36 597.62 580.28 586.69 168323
20080702 581.23 602.13 572.28 580.50 357106
20080703 578.13 655.51 560.54 560.54 194711
20080704 578.95 589.01 564.32 574.09 228422
20080707 558.04 601.31 555.38 601.31 474397
20080708 574.65 598.35 574.65 589.70 126475
20080709 601.31 644.93 578.17 639.17 481023
20080710 603.29 623.68 589.27 591.85 385237
20080711 597.87 597.87 565.23 571.25 305725
20080714 561.14 586.69 559.25 567.76 172043
20080715 563.38 567.76 553.14 563.16 137518
20080716 566.04 571.21 544.11 546.26 213426
20080717 554.86 572.93 551.59 565.36 413601
20080718 562.60 591.68 562.52 587.55 371404
20080721 586.69 625.40 586.69 621.96 128684
20080722 616.80 638.31 604.80 627.81 231328
20080723 652.07 652.07 632.63 645.19 413950
20080724 633.75 662.39 629.70 655.51 214821
20080725 648.63 660.67 637.45 652.07 237140
20080728 638.61 663.25 627.98 653.79 367684
20080729 653.79 653.79 625.40 627.12 139843
20080730 645.10 677.88 636.58 669.27 249230
20080731 675.30 695.86 666.69 677.92 719675
20080801 675.30 688.20 662.61 685.62 284685
20080804 666.82 688.20 666.82 684.03 196222
20080805 684.76 729.49 679.60 710.78 746992
20080806 715.73 727.77 702.82 707.99 176809
20080807 704.54 712.59 695.12 704.54 189015
20080808 707.13 711.86 701.19 705.40 194595
20080811 725.19 725.88 705.62 713.88 189829
20080812 716.59 716.59 702.91 705.40 134147
20080813 698.61 711.86 697.23 698.52 204824
20080814 688.76 699.38 667.21 675.98 266783
20080818 678.74 686.48 666.69 679.68 293636
20080819 674.44 688.11 669.27 684.80 414880
20080820 685.88 695.94 683.90 692.50 144144
20080821 692.50 695.08 671.51 690.78 160419
20080822 688.20 695.86 683.90 685.71 398721
20080825 701.10 701.10 689.19 692.11 488695
20080826 688.20 692.29 682.57 685.66 197966
20080827 687.34 700.07 687.34 696.11 582505
20080828 696.80 716.50 696.80 699.38 1016682
20080829 713.15 717.45 707.90 709.71 471956
20080901 708.85 732.07 707.13 726.91 315490
20080902 731.21 745.66 718.39 737.58 762221
20080904 743.60 765.62 735.56 755.30 719094
20080905 741.54 755.21 734.27 739.81 211102
20080908 744.12 764.76 733.79 735.51 428132
20080909 745.90 745.90 724.08 728.96 631166
20080910 717.13 743.43 717.13 736.83 812684
20080911 737.27 749.41 725.84 733.75 356558
20080912 651.05 752.23 651.05 734.63 348488
20080915 703.84 734.63 677.45 726.01 499659
20080916 695.31 759.18 695.31 752.23 381109
20080917 756.63 765.87 712.90 718.01 667310
20080918 697.15 746.07 690.86 739.03 317572
20080919 712.64 756.63 705.64 723.33 1334507
20080922 730.23 730.23 704.81 719.59 986246
20080923 715.28 735.29 712.64 730.94 628665
20080924 728.43 749.59 723.33 743.39 564446
20080925 739.03 769.65 732.70 752.23 976585
20080926 749.59 756.19 742.16 747.83 218913
20080929 747.83 761.03 732.52 739.16 356103
20080930 725.84 774.14 725.04 768.07 509433
20081001 774.22 778.62 752.80 765.38 613548
20081003 753.15 790.06 753.15 783.02 853602
20081006 769.83 783.99 740.22 756.85 725732
20081007 753.15 774.05 753.15 767.19 345987
20081008 758.39 787.42 720.25 777.96 998749
20081010 755.53 774.22 710.26 720.38 749715
20081013 718.09 744.31 697.33 731.11 847692
20081014 752.05 752.05 708.46 717.13 695726
20081015 712.64 735.51 710.00 729.35 574562
20081016 717.04 750.21 699.44 743.48 864059
20081017 747.96 751.31 700.50 727.60 753352
20081020 714.40 725.84 704.90 708.90 426006
20081021 721.44 729.35 710.88 726.72 768128
20081022 729.35 744.31 709.12 718.31 678563
20081023 709.12 712.37 656.90 674.85 925323
20081024 665.22 675.69 635.74 645.77 667424
20081027 637.86 639.62 581.64 622.90 485905
20081028 690.64 702.78 634.34 646.65 52171
20081029 664.25 702.04 621.14 662.27 852238
20081031 678.33 684.49 644.15 655.45 765514
20081103 673.05 675.69 627.74 641.59 489088
20081104 638.21 652.72 633.68 647.62 586951
20081105 615.86 668.74 615.86 655.45 385542
20081106 646.65 656.33 633.46 636.10 447374
20081107 636.10 673.05 633.46 659.85 504319
20081110 666.01 672.12 651.98 668.65 208456
20081111 655.45 662.49 645.16 659.85 166742
20081112 656.33 668.65 640.71 662.53 323255
20081114 669.53 669.53 629.06 649.25 839167
20081117 645.69 645.69 623.07 631.70 468174
20081118 628.18 650.79 627.34 637.86 778813
20081119 637.86 670.14 637.86 650.96 619686
20081120 638.74 646.48 616.34 627.52 1453852
20081121 633.46 668.65 608.16 646.79 779267
20081124 653.47 658.79 626.68 642.25 1221867
20081125 642.74 664.21 637.94 650.17 642077
20081126 659.76 703.80 645.11 686.24 586837
20081128 694.95 724.69 655.89 703.84 961468
20081201 702.08 702.08 664.69 668.60 691293
20081202 646.65 672.08 633.50 666.89 606728
20081203 668.65 668.65 647.09 655.36 499204
20081204 651.05 668.65 645.51 659.85 585701
20081205 659.85 680.09 651.49 671.07 489997
20081208 677.45 707.71 677.45 693.28 1097635
20081210 699.44 708.06 692.62 697.86 463741
20081211 703.84 703.93 687.61 698.12 298249
20081212 686.24 690.12 673.93 681.98 295749
20081215 691.61 702.08 688.88 697.02 184474
20081216 702.78 717.04 692.54 712.64 732552
20081217 712.64 725.84 703.00 707.36 526937
20081218 711.76 726.72 705.60 723.86 526710
20081219 723.99 741.50 717.21 718.97 625482
20081222 722.32 724.87 703.93 706.30 357808
20081223 706.48 718.80 696.98 711.76 483860
20081224 708.24 721.26 703.84 715.28 522959
20081226 712.64 717.04 692.62 695.92 161968
20081229 707.36 713.08 690.86 708.24 486815
20081230 704.72 717.04 697.02 713.52 557172
20081231 717.04 717.92 703.84 705.82 264264
20090101 705.07 720.47 704.81 711.76 233576
20090102 720.38 720.38 691.52 695.04 409184
20090105 706.39 706.39 677.49 683.61 495794
20090106 683.61 701.20 673.27 697.02 685382
20090107 695.04 699.44 668.96 680.53 345305
20090109 677.45 712.64 660.95 703.66 525233
20090112 702.08 708.24 686.24 686.24 445214
20090113 690.73 716.16 678.77 711.32 494316
20090114 710.88 737.27 704.06 730.15 781313
20090115 723.20 739.03 713.52 730.41 785405
20090116 734.55 747.74 724.96 745.19 374517
20090119 742.55 744.31 735.51 739.03 270743
20090120 734.63 742.55 718.80 734.46 300068
20090121 733.31 747.65 731.99 737.27 875653
20090122 739.91 750.47 732.21 746.95 669811
20090123 740.13 750.29 732.13 746.60 220732
20090127 734.63 764.37 734.63 753.99 675721
20090128 756.63 771.41 752.23 765.56 451693
20090129 769.83 783.02 758.39 769.83 683336
20090130 777.61 777.61 759.44 771.15 466242
20090202 772.47 782.85 757.73 771.01 308479
20090203 761.20 779.50 761.20 772.55 262332
20090204 781.26 781.26 767.19 770.62 74449
20090205 774.31 774.31 759.53 768.11 116049
20090206 768.11 778.10 768.11 774.22 115935
20090209 774.93 785.66 770.75 784.78 266651
20090210 792.70 879.45 772.69 781.26 490452
20090211 780.38 800.62 778.62 797.10 370766
20090212 793.98 814.17 784.96 809.37 414071
20090213 813.82 824.20 809.72 820.81 824164
20090216 818.21 830.53 815.58 818.21 663787
20090217 821.73 835.81 811.62 835.81 466356
20090218 831.41 831.41 813.90 819.97 321095
20090219 810.56 830.97 810.56 819.89 539781
20090220 816.46 821.73 802.51 809.37 809160
20090224 805.02 805.02 784.78 792.96 957830
20090225 801.50 808.80 785.31 789.62 747215
20090226 785.66 818.26 783.07 818.21 931233
20090227 814.65 823.05 797.19 823.05 465787
20090302 819.97 819.97 788.30 788.30 618890
20090303 790.94 807.75 788.30 792.70 358831
20090304 796.22 822.53 794.90 821.38 477608
20090305 822.61 831.41 813.82 825.96 881450
20090306 819.97 822.53 805.90 816.02 363491
20090309 812.06 827.58 811.18 819.97 383155
20090312 824.37 857.81 824.37 853.41 795180
20090313 861.33 869.24 841.53 848.13 1057057
20090316 845.49 859.92 835.81 848.30 742100
20090317 851.30 864.84 841.09 863.96 591839
20090318 858.03 886.40 858.03 881.96 940895
20090319 877.60 892.12 865.90 870.96 632757
20090320 870.74 885.96 866.69 878.92 288020
20090323 879.80 894.63 871.09 874.43 922936
20090324 879.80 894.76 879.62 883.23 865196
20090325 882.53 893.88 878.92 891.24 567401
20090326 888.60 925.99 887.32 893.92 1468628
20090327 904.88 971.17 898.28 954.58 1062400
20090330 963.38 970.42 909.10 918.51 784268
20090331 931.58 947.94 917.15 943.23 525119
20090401 945.79 950.18 904.48 906.19 604341
20090402 914.99 936.90 893.22 906.19 1182881
20090406 911.47 945.70 911.47 941.21 789042
20090408 916.31 963.38 916.31 962.50 1088201
20090409 934.79 964.97 932.68 935.36 708228
20090413 932.59 953.79 923.39 928.19 550011
20090415 923.79 947.55 921.15 941.39 1404636
20090416 945.79 965.14 938.04 947.11 1099681
20090417 950.27 984.50 950.27 981.86 837008
20090420 981.20 1006.93 964.48 989.86 720731
20090421 976.58 993.65 963.38 965.23 1327687
20090422 992.86 992.86 943.23 951.94 1596157
20090423 966.02 1013.53 947.72 987.27 1289042
20090424 987.58 1019.25 987.27 1005.61 1016025
20090427 979.22 1011.64 967.82 994.17 394407
20090428 997.43 997.43 972.66 992.33 202091
20090429 994.17 1054.88 994.17 1042.48 655376
20090504 1055.54 1097.73 1044.32 1054.88 701522
20090505 1044.32 1072.35 1044.32 1050.48 531939
20090506 1046.96 1067.20 1039.04 1061.04 712548
20090507 1044.32 1081.98 1038.17 1074.24 366219
20090508 1071.60 1088.58 1048.85 1081.14 412025
20090511 1082.16 1095.35 1065.75 1070.10 256763
20090512 1073.36 1080.13 1023.21 1047.84 1005341
20090513 1051.36 1068.91 1043.75 1048.72 486133
20090514 1046.70 1068.69 1032.01 1067.24 416685
20090515 1048.28 1082.16 1048.28 1076.13 609683
20090518 1161.34 1394.26 1161.34 1308.53 3069
20090519 1320.80 1396.95 1143.79 1156.94 1964877
20090520 1130.54 1200.36 1118.45 1134.06 871788
20090521 1134.94 1141.89 1104.15 1106.88 285974
20090522 1108.55 1148.10 1090.87 1139.34 407706
20090525 1136.88 1171.01 1131.47 1162.66 594566
20090526 1177.17 1190.37 1136.70 1183.33 794043
20090527 1213.25 1215.88 1161.34 1194.68 466015
20090528 1184.30 1210.65 1152.54 1163.10 743691
20090529 1167.50 1190.37 1143.74 1174.53 1098089
20090601 1188.17 1217.20 1185.09 1201.63 722209
20090602 1214.13 1252.84 1205.33 1215.01 766537
20090603 1226.97 1253.72 1199.65 1216.54 1027164
20090604 1214.13 1236.08 1189.49 1191.25 703682
20090605 1172.33 1291.55 1172.33 1284.51 451125
20090608 1275.89 1322.78 1268.76 1275.71 639463
20090609 1297.71 1319.70 1275.71 1309.14 1091611
20090610 1319.70 1340.82 1281.17 1310.90 775744
20090611 1385.42 1385.42 1287.15 1297.88 241077
20090612 1310.02 1371.61 1271.31 1288.91 1077858
20090615 1319.70 1319.70 1232.60 1248.92 955103
20090616 1249.32 1257.85 1218.70 1244.92 460104
20090617 1236.12 1283.10 1183.42 1192.17 919754
20090618 1212.98 1288.91 1197.50 1277.47 311207
20090619 1283.63 1300.35 1251.08 1289.88 191180
20090622 1296.83 1304.70 1273.51 1297.09 355990
20090623 1277.03 1280.02 1252.18 1258.99 917821
20090624 1273.69 1283.15 1235.59 1279.80 246419
20090625 1282.62 1293.31 1237.00 1256.36 524664
20090626 1249.32 1257.94 1227.32 1240.96 416685
20090629 1246.68 1253.72 1212.45 1215.88 226415
20090630 1227.32 1235.86 1206.91 1227.37 658785
20090701 1233.48 1253.72 1227.37 1228.20 228688
20090702 1235.77 1237.31 1209.02 1209.86 440668
20090703 1215.88 1215.88 1194.77 1201.72 468288
20090706 1205.15 1230.84 1154.03 1192.57 329052
20090707 1200.27 1274.83 1200.27 1263.83 815753
20090708 1259.48 1297.71 1205.77 1284.51 396453
20090709 1293.35 1319.70 1275.71 1295.51 378722
20090710 1302.11 1310.64 1260.01 1274.74 349284
20090713 1275.71 1275.71 1227.37 1231.72 225619
20090714 1236.12 1249.32 1209.73 1231.77 691066
20090715 1233.48 1326.48 1233.48 1310.90 911002
20090716 1318.56 1362.68 1299.77 1351.37 1091724
20090717 1361.93 1452.02 1358.41 1443.75 1217094
20090720 1451.67 1475.47 1398.93 1441.99 783359
20090721 1439.35 1469.27 1421.85 1443.71 399863
20090722 1425.28 1477.10 1399.90 1420.48 433053
20090723 1429.68 1473.67 1429.68 1464.87 414412
20090724 1478.07 1539.87 1446.04 1523.55 508865
20090727 1497.73 1552.85 1447.58 1482.46 1362240
20090728 1508.42 1508.42 1452.99 1474.55 761991
20090729 1486.86 1519.33 1420.88 1439.35 933166
20090730 1451.67 1485.19 1395.14 1436.76 2060921
20090731 1459.59 1473.67 1403.37 1407.64 961581
20090803 1420.88 1437.59 1408.56 1429.68 444760
20090804 1431.44 1450.66 1409.05 1425.54 465446
20090805 1429.68 1429.68 1405.92 1408.52 403500
20090806 1406.80 1411.99 1328.50 1336.37 905091
20090807 1334.66 1334.66 1280.99 1301.23 1156966
20090810 1321.46 1326.74 1233.66 1252.79 796544
20090811 1258.12 1290.54 1218.52 1253.45 1428960
20090812 1237.44 1271.36 1219.93 1259.30 894975
20090813 1280.11 1339.06 1277.07 1326.74 817458
20090814 1341.65 1341.65 1289.79 1300.57 395317
20090817 1266.91 1284.38 1215.01 1227.15 1181404
20090824 1310.90 1352.21 1310.90 1340.02 456467
20090825 1331.14 1345.04 1319.70 1330.96 356331
20090826 1337.30 1354.45 1312.66 1318.73 403841
20090827 1314.42 1314.42 1289.04 1298.59 604000
20090828 1318.21 1354.73 1297.60 1345.41 420121
20090831 1333.37 1363.69 1320.08 1351.21 354305
20090901 1355.53 1395.80 1339.88 1369.05 916261
20090902 1361.37 1415.96 1359.23 1398.03 719262
20090903 1401.15 1409.18 1373.50 1378.05 505894
20090904 1382.42 1443.52 1351.25 1435.94 673629
20090907 1446.19 1461.80 1436.74 1454.67 348363
20090908 1462.65 1494.76 1459.13 1490.97 635171
20090909 1483.21 1507.20 1447.84 1450.96 396575
20090910 1461.71 1470.72 1392.81 1400.26 594358
20090911 1411.50 1426.13 1362.00 1400.39 429651
20090914 1400.26 1402.94 1376.31 1399.90 197671
20090915 1433.44 1447.62 1392.37 1439.50 444003
20090916 1462.43 1507.29 1443.96 1493.02 832842
20090917 1502.83 1512.37 1471.88 1476.07 332554
20090918 1472.50 1502.83 1472.50 1498.37 217404
20090922 1473.31 1559.42 1473.31 1505.50 425615
20090923 1538.33 1538.33 1481.96 1499.26 318987
20090924 1493.02 1502.83 1457.34 1483.21 497037
20090925 1468.94 1489.45 1456.00 1466.71 210789
20090929 1487.67 1489.45 1467.29 1474.33 191953
20090930 1476.96 1502.92 1476.96 1502.92 340290
20091001 1498.37 1507.20 1447.71 1456.45 411375
20091005 1449.31 1480.53 1441.47 1466.26 672171
20091006 1467.15 1476.07 1433.31 1467.11 517219
20091007 1582.83 1582.83 1445.79 1464.48 622613
20091008 1467.15 1500.69 1467.15 1478.35 461718
20091009 1473.31 1489.45 1453.91 1467.15 263823
20091012 1470.72 1471.61 1436.16 1458.23 353296
20091014 1462.69 1482.89 1454.67 1465.37 308447
20091015 1469.83 1489.45 1456.67 1476.25 217853
20091016 1469.34 1479.46 1458.55 1471.61 233774
20091020 1467.15 1505.50 1454.22 1469.47 586510
20091021 1480.44 1499.97 1428.22 1435.22 425839
20091022 1444.86 1470.72 1417.21 1418.14 792814
20091023 1428.09 1450.92 1383.54 1413.64 582474
20091026 1383.58 1444.86 1378.19 1422.56 519797
20091027 1401.38 1439.33 1401.38 1415.87 463064
20091028 1409.27 1419.79 1391.34 1412.75 293199
20091029 1391.34 1417.21 1369.05 1382.42 378299
20091030 1386.88 1412.75 1378.45 1395.80 312484
20091103 1400.26 1408.24 1316.47 1352.10 866142
20091104 1354.64 1369.89 1302.60 1360.17 400612
20091105 1345.99 1404.59 1330.69 1398.48 320893
20091106 1397.59 1416.32 1357.45 1364.59 443779
20091109 1351.21 1395.80 1351.21 1388.67 355763
20091110 1391.34 1391.34 1324.45 1324.45 718926
20091111 1337.83 1354.60 1317.32 1352.10 371909
20091112 1355.67 1369.27 1339.97 1356.65 349933
20091113 1353.21 1420.77 1351.21 1404.63 524506
20091116 1425.23 1475.18 1419.26 1469.83 898770
20091117 1480.53 1518.88 1457.21 1499.17 990261
20091118 1508.27 1511.66 1472.50 1486.77 265168
20091119 1493.91 1513.98 1453.82 1460.02 308672
20091120 1462.69 1493.91 1450.34 1469.11 278175
20091123 1471.61 1513.53 1465.06 1469.20 472033
20091124 1474.29 1515.31 1474.29 1506.48 806157
20091125 1507.29 1545.64 1498.37 1544.79 627659
20091126 1529.58 1613.15 1529.58 1551.88 1385715
20091127 1514.42 1568.56 1510.85 1568.56 468558
20091130 1568.65 1583.10 1533.38 1534.04 401509
20091201 1546.44 1562.58 1535.83 1550.19 737426
20091202 1560.80 1567.04 1516.21 1519.77 462279
20091203 1524.23 1534.04 1501.94 1510.32 343990
20091204 1509.25 1515.31 1471.61 1493.86 406891
20091207 1485.88 1504.34 1476.16 1496.58 355090
20091208 1499.26 1501.85 1471.66 1492.13 310466
20091209 1484.99 1527.80 1482.49 1519.33 458355
20091210 1518.88 1518.88 1488.60 1493.11 346120
20091211 1507.29 1520.40 1479.19 1492.13 213817
20091214 1492.13 1514.24 1482.54 1504.61 652998
20091215 1512.55 1514.29 1473.84 1486.60 749984
20091216 1476.07 1489.18 1465.37 1485.08 264944
20091217 1477.77 1503.72 1462.69 1489.45 212695
20091218 1506.22 1512.64 1480.53 1496.58 610504
20091221 1493.91 1502.96 1476.12 1489.45 300599
20091222 1493.91 1520.67 1487.76 1519.77 307438
20091223 1520.67 1533.15 1509.25 1514.07 247790
20091224 1519.19 1551.88 1519.19 1547.51 399827
20091229 1547.42 1584.97 1538.50 1555.23 461606
20091230 1555.27 1560.53 1517.10 1521.11 575073
20091231 1532.26 1541.80 1522.45 1537.34 452524
20100104 1545.55 1550.54 1518.26 1528.65 373815
20100105 1536.72 1542.96 1526.15 1529.58 419224
20100106 1534.94 1534.94 1501.58 1510.90 574513
20100107 1520.67 1520.67 1460.02 1471.61 485600
20100108 1480.26 1487.13 1441.38 1479.64 528879
20100111 1471.61 1505.91 1469.83 1498.37 279744
20100112 1495.16 1506.22 1455.83 1468.13 427857
20100113 1462.78 1481.42 1433.71 1451.10 627098
20100114 1458.23 1465.64 1440.57 1442.18 506006
20100115 1453.77 1462.69 1441.29 1446.73 241174
20100118 1441.29 1513.53 1427.91 1510.77 429427
20100119 1511.39 1516.92 1477.05 1480.58 200586
20100211 1460.91 1517.10 1445.75 1489.45 862218
20100215 1507.29 1538.50 1482.76 1520.67 838448
20100216 1529.32 1529.32 1495.69 1517.10 327508
20100217 1516.61 1525.04 1498.64 1510.19 645038
20100218 1523.97 1532.26 1505.68 1517.90 258105
20100219 1490.83 1514.42 1479.82 1499.62 267859
20100222 1538.37 1538.37 1512.10 1524.23 237250
20100223 1507.29 1529.58 1494.44 1517.10 364621
20100224 1505.50 1506.40 1473.75 1494.80 317305
20100225 1494.49 1527.80 1465.68 1516.21 1016273
20100226 1508.76 1605.39 1507.51 1603.61 464409
20100302 1596.48 1612.53 1587.56 1599.15 457345
20100303 1614.31 1623.01 1600.94 1615.21 331993
20100304 1614.22 1615.96 1588.45 1606.91 308560
20100305 1604.50 1689.86 1604.50 1671.39 403639
20100308 1676.75 1719.47 1673.18 1706.04 769381
20100309 1696.01 1711.08 1666.22 1673.18 495131
20100310 1685.49 1742.75 1675.14 1742.75 636628
20100311 1731.37 1734.45 1695.74 1701.94 752114
20100312 1659.26 1723.17 1659.26 1710.64 419000
20100315 1722.23 1734.45 1697.44 1704.08 418775
20100316 1704.17 1729.41 1699.04 1704.71 212695
20100317 1728.48 1733.60 1709.12 1721.34 229289
20100318 1722.68 1733.56 1716.88 1730.26 363836
20100319 1738.29 1764.06 1725.80 1753.45 517331
20100322 1739.18 1754.79 1726.02 1739.40 376393
20100323 1747.03 1763.75 1718.66 1729.41 293423
20100325 1712.42 1835.50 1712.42 1819.45 1358133
20100326 1808.48 1854.81 1775.66 1790.51 1349948
20100329 1794.47 1816.46 1783.77 1789.12 377178
20100330 1827.30 1835.46 1749.48 1752.56 771960
20100331 1784.66 1810.53 1726.69 1738.20 666901
20100401 1752.56 1764.86 1728.61 1735.61 446470
20100405 1742.75 1836.39 1737.48 1836.39 680580
20100406 1828.37 1854.05 1809.19 1815.30 600189
20100407 1835.50 1851.51 1801.61 1824.80 533028
20100408 1814.99 1837.29 1789.21 1805.18 420233
20100409 1810.53 1847.99 1810.53 1839.87 409245
20100412 1837.29 1867.61 1837.29 1863.15 539643
20100413 1900.25 1901.17 1830.69 1831.71 823807
20100415 1836.26 1870.85 1804.40 1811.22 790812
20100416 1809.36 1828.56 1776.07 1785.80 484364
20100419 1771.34 1779.50 1741.89 1757.84 836531
20100420 1766.70 1799.16 1711.06 1718.34 1481882
20100421 1743.52 1757.43 1716.62 1750.29 791351
20100422 1752.00 1785.25 1735.63 1773.84 861008
20100423 1780.56 1782.10 1736.10 1743.61 301703
20100426 1752.79 1773.01 1727.75 1729.60 506145
20100427 1742.59 1754.64 1722.23 1726.36 486521
20100428 1715.69 1732.39 1706.42 1713.84 283049
20100429 1719.40 1733.22 1678.60 1699.09 546689
20100430 1714.49 1798.23 1706.42 1770.41 808927
20100503 1762.06 1803.05 1744.63 1778.76 783911
20100504 1801.94 1801.94 1773.19 1785.25 344403
20100505 1749.36 1757.43 1727.84 1749.08 497088
20100506 1748.15 1766.70 1726.91 1763.92 331679
20100507 1717.55 1766.70 1717.55 1748.66 435194
20100510 1762.06 1807.23 1744.91 1750.01 350010
20100511 1775.97 1780.38 1748.15 1756.41 403816
20100512 1761.97 1795.45 1748.15 1760.21 543670
20100513 1789.61 1789.61 1756.41 1760.39 321975
20100514 1739.39 1782.23 1735.26 1737.02 163360
20100517 1743.52 1743.52 1700.25 1717.55 261915
20100518 1712.91 1724.04 1686.02 1698.86 288548
20100519 1692.51 1732.20 1689.91 1729.60 1018006
20100520 1729.60 1747.97 1714.49 1734.24 291891
20100521 1702.89 1727.93 1689.31 1720.33 307202
20100524 1729.60 1761.97 1720.42 1756.50 213715
20100525 1752.51 1765.77 1711.52 1733.78 551433
20100526 1720.33 1771.29 1720.33 1752.79 343325
20100527 1753.72 1780.47 1739.34 1746.30 447702
20100528 1771.34 1785.25 1753.99 1780.61 256523
20100531 1790.81 1808.25 1773.38 1806.07 314211
20100601 1808.43 1811.86 1763.50 1788.96 524800
20100602 1788.96 1852.95 1773.28 1852.86 956975
20100603 1850.17 1900.25 1831.62 1836.26 601142
20100604 1835.33 1866.35 1830.69 1850.17 241104
20100607 1826.98 1851.09 1809.36 1846.60 621845
20100608 1840.89 1859.35 1784.46 1796.38 400366
20100609 1789.89 1806.39 1771.34 1782.47 372870
20100610 1785.25 1865.93 1780.70 1864.17 550355
20100611 1868.71 1886.75 1858.65 1867.60 305801
20100614 1868.85 1881.70 1850.35 1862.04 234850
20100615 1864.08 1887.26 1848.82 1871.50 288440
20100616 1887.26 1892.64 1855.73 1865.19 233232
20100617 1859.95 1864.08 1826.98 1838.67 465494
20100618 1842.75 1886.10 1842.75 1875.21 622923
20100621 1884.06 1898.21 1873.35 1874.51 291028
20100622 1864.08 1885.18 1864.08 1874.28 261699
20100623 1875.21 1899.23 1856.80 1887.26 388505
20100624 1878.22 1914.16 1878.22 1901.17 728271
20100625 1901.17 1914.99 1890.14 1901.17 211667
20100628 1897.00 1909.52 1880.96 1894.22 143196
20100629 1894.77 1906.74 1879.01 1895.70 125188
20100630 1894.22 1919.72 1875.30 1894.96 224606
20100701 1905.81 1907.67 1868.90 1873.35 276687
20100702 1873.49 1892.92 1868.71 1876.13 115915
20100705 1874.28 1882.53 1850.35 1877.06 139530
20100706 1878.92 1884.02 1857.59 1864.08 132952
20100707 1859.53 1876.13 1850.17 1854.80 113220
20100708 1873.35 1879.61 1851.09 1851.09 188268
20100709 1863.15 1875.11 1853.60 1870.57 265257
20100712 1889.77 1889.77 1827.26 1845.53 288440
20100713 1836.26 1849.24 1822.34 1836.26 242182
20100714 1837.18 1872.15 1833.06 1841.82 404248
20100715 1845.53 1852.02 1824.25 1831.62 153871
20100716 1830.69 1845.53 1826.98 1834.40 79793
20100719 1826.98 1834.45 1809.50 1816.78 204011
20100720 1817.94 1831.43 1799.25 1803.80 267737
20100721 1811.22 1817.71 1794.52 1800.09 343756
20100722 1798.23 1810.89 1780.70 1807.51 293832
20100723 1813.07 1833.43 1793.87 1806.95 412658
20100726 1822.34 1822.34 1663.76 1675.81 1410500
20100727 1678.60 1763.83 1674.05 1727.80 1945867
20100728 1734.24 1747.13 1694.78 1718.29 2068360
20100729 1717.55 1757.33 1697.15 1734.24 1542913
20100730 1711.06 1711.06 1660.51 1683.14 1814101
20100802 1688.43 1710.13 1687.87 1693.44 368880
20100803 1697.15 1733.68 1697.15 1726.82 554776
20100804 1729.60 1752.74 1713.84 1740.04 492882
20100805 1749.91 1749.91 1718.71 1726.82 383113
20100806 1727.75 1737.95 1697.28 1702.71 142441
20100809 1697.15 1738.88 1697.15 1729.60 261268
20100810 1730.53 1745.37 1716.20 1731.46 555099
20100811 1732.39 1742.49 1718.57 1729.42 309467
20100812 1716.62 1740.27 1699.00 1729.70 313996
20100813 1733.31 1762.02 1732.62 1750.33 412227
20100816 1734.33 1773.19 1734.33 1752.84 252965
20100817 1760.21 1774.54 1755.94 1766.70 518222
20100818 1768.55 1775.00 1745.46 1766.84 189131
20100819 1775.70 1775.70 1762.06 1768.32 194198
20100820 1773.61 1785.25 1753.72 1778.76 338257
20100823 1781.21 1788.87 1777.18 1785.06 192581
20100824 1778.34 1792.67 1748.29 1750.84 137050
20100825 1751.86 1751.86 1699.00 1706.65 493098
20100826 1704.56 1722.83 1693.99 1716.62 613650
20100827 1717.55 1734.24 1644.19 1653.51 365430
20100830 1688.46 1702.42 1667.71 1688.46 470489
20100831 1683.74 1702.00 1575.17 1694.17 1580560
20100901 1693.36 1706.81 1641.30 1661.10 801783
20100902 1674.31 1676.95 1594.13 1597.90 925289
20100903 1608.28 1648.65 1604.51 1640.35 1349344
20100906 1622.43 1649.78 1596.96 1604.51 985505
20100907 1608.28 1629.98 1607.34 1611.87 558269
20100908 1611.11 1617.24 1601.68 1608.28 386844
20100909 1613.00 1640.21 1609.70 1635.64 558481
20100913 1641.48 1649.69 1625.40 1629.50 203016
20100914 1636.11 1645.92 1617.71 1618.66 314967
20100915 1614.88 1648.51 1614.88 1648.51 343697
20100916 1646.01 1669.50 1623.51 1640.26 322282
20100917 1636.81 1667.57 1636.81 1645.07 266625
20100920 1650.73 1728.08 1647.99 1720.15 719622
20100921 1722.42 1762.98 1679.22 1693.74 744641
20100922 1707.23 1715.81 1663.93 1712.98 565478
20100923 1712.04 1712.04 1680.54 1702.51 280937
20100924 1697.89 1768.64 1686.10 1745.06 465189
20100927 1768.64 1780.90 1746.14 1753.54 306592
20100928 1754.82 1768.64 1741.52 1746.19 260264
20100929 1757.41 1771.42 1747.04 1757.32 348043
20100930 1759.30 1768.54 1731.90 1763.92 570142
20101001 1759.20 1759.20 1726.19 1731.90 388435
20101004 1743.36 1753.54 1693.36 1696.01 489890
20101005 1702.61 1716.76 1691.29 1697.51 286979
20101006 1712.94 1730.91 1704.49 1716.71 234609
20101007 1719.59 1746.00 1719.59 1732.79 581804
20101008 1738.45 1745.10 1724.30 1745.06 472822
20101011 1740.34 1773.17 1740.34 1768.64 593783
20101012 1765.90 1780.90 1752.93 1766.00 291326
20101013 1771.89 1781.84 1755.43 1770.81 343273
20101014 1776.18 1786.56 1741.28 1748.83 453103
20101015 1755.43 1768.64 1676.29 1697.89 373169
20101018 1697.89 1712.04 1691.29 1700.72 400202
20101019 1716.76 1749.68 1698.13 1732.75 299913
20101020 1731.85 1750.62 1726.19 1734.40 169516
20101021 1736.57 1754.49 1736.09 1740.57 590073
20101022 1736.57 1764.86 1727.32 1749.77 245740
20101025 1763.92 1778.07 1738.50 1757.32 613078
20101026 1762.98 1772.27 1749.77 1754.49 638203
20101027 1761.09 1768.54 1741.28 1741.28 273622
20101028 1759.68 1817.69 1759.35 1788.68 885639
20101029 1801.65 1811.08 1740.86 1756.37 500279
20101101 1737.13 1745.06 1712.56 1740.34 344333
20101102 1745.06 1766.75 1745.01 1747.89 1040208
20101103 1747.89 1771.47 1747.89 1763.83 84493
20101104 1768.64 1779.30 1728.08 1737.60 497205
20101105 1762.03 1768.45 1727.37 1735.62 53643
20101108 1767.69 1767.69 1714.87 1726.19 472398
20101109 1730.91 1735.62 1716.76 1724.30 581486
20101110 1724.30 1733.74 1697.89 1707.32 205349
20101111 1707.32 1728.97 1704.54 1723.36 209059
20101112 1697.89 1730.81 1693.18 1721.47 186160
20101115 1713.13 1747.79 1704.59 1731.85 254645
20101116 1735.62 1735.62 1697.89 1708.17 146299
20101118 1762.69 1844.10 1719.35 1816.08 1109965
20101119 1795.19 1848.82 1788.45 1826.18 1047947
20101122 1827.12 1853.11 1804.10 1845.04 356737
20101123 1834.67 1852.59 1812.97 1852.59 217540
20101124 1856.36 1858.25 1810.24 1814.86 180542
20101125 1797.22 1858.25 1794.44 1845.99 325674
20101126 1839.38 1857.31 1818.16 1828.06 297475
20101129 1839.95 1848.82 1821.55 1840.33 106226
20101130 1837.50 1944.94 1819.57 1856.17 610110
20101201 1850.89 1891.26 1792.22 1812.03 475684
20101202 1817.69 1825.23 1670.54 1683.46 1930724
20101203 1674.31 1777.88 1674.31 1725.25 2321597
20101206 1699.78 1711.43 1644.50 1670.54 700539
20101207 1669.59 1697.89 1664.69 1685.72 324720
20101208 1688.41 1697.89 1651.67 1653.04 368398
20101209 1666.76 1677.14 1613.09 1655.49 300549
20101210 1652.61 1693.18 1631.44 1666.95 262384
20101213 1683.98 1696.95 1646.20 1674.12 267261
20101214 1658.27 1658.27 1608.75 1619.60 645730
20101215 1609.22 1642.14 1470.56 1531.88 2570941
20101216 1529.05 1605.92 1498.39 1599.79 3461033
20101220 1669.59 1883.72 1669.59 1870.51 6527589
20101221 1875.98 1875.98 1800.38 1865.79 3059665
20101222 1854.48 1856.08 1808.25 1818.91 1267289
20101223 1819.39 1829.95 1808.35 1811.13 562721
20101224 1784.67 1841.27 1784.67 1819.57 1022821
20101227 1811.08 1839.38 1811.08 1824.20 281997
20101228 1827.07 1842.21 1811.08 1830.23 278180
20101229 1834.67 1852.31 1825.28 1843.16 325462
20101230 1845.28 1904.47 1830.99 1870.65 995788
20101231 1870.51 1900.70 1856.64 1874.52 451089
20110103 1899.75 1905.41 1847.21 1877.11 598130
20110104 1867.82 1876.08 1845.28 1867.68 376137
20110105 1871.17 1871.17 1787.50 1789.67 387693
20110106 1809.72 1809.86 1754.49 1759.20 302669
20110107 1757.88 1800.71 1740.34 1768.64 769342
20110110 1772.41 1778.07 1676.20 1710.15 760119
20110111 1698.84 1767.51 1698.84 1745.53 329491
20110112 1736.57 1778.07 1707.32 1759.49 407199
20110113 1746.47 1778.07 1713.27 1714.02 460100
20110114 1707.32 1745.06 1700.25 1707.32 344015
20110117 1694.12 1707.32 1664.92 1696.90 239061
20110118 1686.57 1692.23 1656.39 1684.69 211286
20110119 1685.63 1705.06 1650.07 1655.44 231640
20110120 1674.31 1706.10 1660.49 1664.88 359705
20110121 1660.16 1680.82 1643.18 1650.73 114495
20110124 1668.98 1668.98 1635.97 1646.01 141210
20110125 1650.73 1682.85 1645.07 1679.03 283799
20110127 1693.18 1693.18 1613.47 1622.38 429462
20110128 1627.15 1631.67 1544.04 1553.57 702448
20110131 1537.54 1556.40 1500.75 1547.30 353980
20110201 1570.55 1573.38 1500.89 1504.52 792665
20110202 1511.12 1541.97 1422.50 1426.09 1560311
20110203 1424.34 1484.71 1419.91 1481.88 974267
20110204 1462.07 1494.14 1431.37 1431.94 925819
20110207 1452.64 1508.29 1452.64 1505.46 1321250
20110208 1507.35 1507.35 1413.97 1423.40 372321
20110209 1430.10 1430.10 1334.87 1392.27 543533
20110210 1361.24 1401.70 1351.43 1364.92 293976
20110211 1345.11 1410.10 1345.11 1387.08 890198
20110214 1393.21 1454.53 1393.21 1441.42 642338
20110215 1451.70 1452.45 1415.85 1429.91 252207
20110216 1416.09 1445.33 1401.00 1405.43 220615
20110217 1414.91 1424.15 1399.82 1412.13 271077
20110218 1419.63 1436.61 1372.46 1380.06 299171
20110221 1383.97 1391.23 1337.61 1351.71 565796
20110222 1356.43 1356.43 1297.71 1310.11 941297
20110223 1308.32 1431.61 1299.83 1415.81 1303758
20110224 1409.96 1435.66 1380.10 1386.09 1505714
20110225 1423.12 1426.23 1368.74 1419.91 1290506
20110228 1402.18 1443.21 1358.50 1375.48 848429
20110301 1391.52 1424.34 1387.13 1405.48 570460
20110303 1412.55 1431.32 1397.93 1418.68 950202
20110304 1433.78 1466.27 1421.70 1448.87 504202
20110307 1442.17 1460.19 1433.78 1446.04 571521
20110308 1456.84 1457.36 1387.55 1433.78 1584059
20110309 1424.34 1460.38 1407.36 1450.33 661208
20110310 1439.43 1485.51 1433.96 1446.04 970875
20110311 1452.64 1471.51 1439.25 1441.79 1309377
20110314 1434.25 1461.98 1421.51 1443.82 496781
20110315 1423.40 1452.55 1405.48 1441.32 441018
20110316 1430.95 1438.49 1422.46 1430.29 327901
20110317 1408.35 1441.32 1408.35 1431.89 215102
20110318 1424.39 1441.98 1375.86 1386.61 382710
20110321 1406.33 1408.64 1341.85 1360.29 441866
20110322 1363.03 1370.39 1333.60 1360.20 417588
20110323 1363.97 1381.85 1361.33 1364.07 343379
20110324 1368.08 1397.93 1368.08 1394.25 222841
20110325 1413.97 1413.97 1388.83 1405.43 482999
20110328 1404.53 1424.67 1397.51 1416.80 395220
20110329 1426.98 1493.20 1425.29 1444.01 790439
20110330 1465.85 1484.43 1462.07 1473.49 236729
20110331 1471.51 1527.16 1469.76 1508.29 976917
20110401 1504.52 1542.63 1502.30 1509.24 329173
20110404 1537.54 1546.97 1521.50 1527.73 322070
20110405 1528.10 1559.99 1528.10 1555.46 314331
20110406 1547.11 1593.19 1547.11 1586.59 326841
20110407 1584.70 1611.77 1579.98 1599.70 421193
20110408 1595.08 1595.83 1561.12 1567.72 407093
20110411 1551.68 1563.48 1531.92 1546.02 210225
20110413 1537.54 1669.59 1535.65 1659.22 799238
20110415 1650.73 1743.17 1641.30 1736.57 1254038
20110418 1735.62 1839.19 1712.04 1757.51 2639320
20110419 1757.32 1776.18 1660.16 1665.82 1394294
20110420 1692.24 1718.56 1670.83 1709.04 738949
20110421 1718.86 1767.92 1718.86 1753.24 516491
20110425 1758.15 1767.97 1733.10 1740.47 198431
20110426 1743.41 1760.11 1722.44 1741.45 412846
20110427 1743.41 1765.02 1700.89 1714.93 310526
20110428 1716.90 1725.98 1656.24 1658.85 600893
20110429 1658.85 1698.09 1621.77 1677.61 726325
20110502 1684.48 1692.24 1650.11 1658.01 284971
20110503 1656.00 1678.59 1617.74 1625.55 278659
20110504 1624.57 1624.57 1547.12 1584.20 713802
20110505 1581.35 1682.32 1571.53 1663.86 1372829
20110506 1671.62 1748.33 1638.76 1735.56 868963
20110509 1720.92 1734.08 1697.59 1710.07 331397
20110510 1694.80 1728.63 1673.78 1682.76 516898
20110511 1683.50 1767.97 1683.50 1743.41 1106795
20110512 1737.52 1758.15 1712.08 1721.32 381692
20110513 1719.06 1780.39 1719.06 1767.68 444204
20110516 1746.36 1846.55 1731.68 1838.69 965582
20110517 1818.06 1822.92 1759.13 1765.96 581447
20110518 1772.05 1820.81 1766.01 1800.38 550394
20110519 1792.77 1804.70 1758.15 1758.15 296577
20110520 1753.24 1802.40 1741.94 1772.88 334553
20110523 1758.15 1774.21 1728.19 1770.72 226531
20110524 1767.97 1793.51 1743.81 1783.69 398389
20110525 1779.76 1792.48 1744.89 1785.65 389430
20110526 1785.65 1914.32 1766.01 1852.54 859392
20110527 1834.66 1859.32 1800.73 1818.85 377721
20110530 1821.01 1836.72 1797.34 1798.71 196089
20110531 1816.98 1833.78 1807.41 1818.01 207594
20110601 1812.27 1841.68 1812.27 1822.97 243126
20110602 1818.31 1855.39 1814.58 1835.25 469148
20110603 1838.69 1850.38 1817.08 1822.24 165953
20110606 1836.68 1836.68 1803.38 1831.81 123701
20110607 1835.45 1835.45 1795.72 1797.44 229484
20110608 1796.45 1796.45 1727.75 1733.59 534308
20110609 1737.42 1754.12 1705.45 1707.32 748520
20110610 1716.16 1722.69 1682.57 1689.34 552430
20110613 1684.48 1716.31 1678.10 1704.32 367337
20110614 1704.13 1725.34 1700.35 1704.13 226836
20110615 1704.47 1723.77 1695.04 1715.91 217368
20110616 1708.06 1723.72 1700.20 1704.13 167480
20110617 1695.38 1713.95 1694.35 1702.65 292301
20110620 1695.83 1721.46 1695.83 1709.04 471286
20110621 1715.91 1746.75 1710.12 1725.49 244043
20110622 1731.63 1747.15 1696.37 1711.00 222357
20110623 1701.23 1736.98 1686.50 1733.49 359904
20110624 1736.54 1838.49 1736.54 1830.63 878737
20110627 1800.48 1832.30 1800.48 1819.04 465890
20110628 1817.13 1831.67 1802.84 1814.13 264100
20110629 1811.19 1845.32 1808.04 1818.06 455302
20110630 1814.13 1853.91 1809.22 1826.71 607409
20110701 1856.37 1870.02 1849.49 1860.79 458051
20110704 1877.98 1885.83 1855.63 1856.37 193951
20110705 1859.32 1871.10 1841.83 1863.24 203420
20110706 1861.28 1861.28 1824.10 1831.32 167887
20110707 1832.80 1851.46 1832.80 1844.83 375889
20110708 1847.63 1883.87 1847.63 1856.37 437688
20110711 1857.35 1890.45 1848.66 1857.45 210852
20110712 1843.60 1859.32 1815.07 1824.94 149052
20110713 1827.39 1852.93 1827.39 1843.60 135104
20110714 1834.76 1844.24 1811.19 1819.04 337302
20110715 1817.08 1826.61 1777.84 1805.74 329463
20110718 1797.44 1805.20 1779.95 1782.70 173793
20110719 1790.07 1790.66 1756.23 1763.21 382099
20110720 1766.50 1773.76 1718.86 1728.68 379961
20110721 1718.86 1766.79 1699.46 1757.02 1721738
20110722 1763.06 1790.41 1756.18 1787.56 537464
20110725 1791.44 1797.44 1770.28 1797.34 600078
20110726 1800.38 1814.18 1773.57 1789.58 590508
20110727 1786.83 1790.46 1749.85 1775.93 255038
20110728 1743.41 1807.26 1743.41 1779.85 1189771
20110729 1760.11 1783.88 1741.45 1759.13 437383
20110801 1754.12 1777.79 1730.60 1765.02 176847
20110802 1755.40 1784.18 1741.45 1778.77 158012
20110803 1750.68 1789.58 1741.45 1770.08 210038
20110804 1756.97 1797.44 1756.97 1766.01 335979
20110805 1736.54 1767.97 1710.02 1750.29 235083
20110808 1713.95 1830.63 1689.39 1821.01 454182
20110809 1759.13 1846.55 1759.13 1817.33 470574
20110810 1832.89 1855.98 1813.64 1851.46 439827
20110811 1841.59 1851.26 1819.78 1826.90 362755
20110812 1824.00 1879.94 1824.00 1856.37 483300
20110816 1866.19 1884.75 1846.74 1868.35 392382
20110817 1856.86 1917.27 1856.86 1901.84 769696
20110818 1902.53 1928.07 1902.53 1917.71 387190
20110819 1885.83 1964.41 1885.83 1960.48 488696
20110822 1958.57 1985.53 1951.99 1963.13 777638
20110823 1974.18 1979.78 1942.95 1958.42 412541
20110824 1942.31 1959.45 1916.58 1931.90 317347
20110825 1948.80 1973.95 1865.80 1895.00 933400
20110826 1902.00 1965.20 1878.60 1962.00 499700
20110829 1954.55 1998.40 1936.55 1981.00 581600
20110830 1984.00 2068.00 1982.25 2065.00 736100
20110902 2110.00 2121.65 2048.05 2075.50 432700
20110905 2050.00 2193.00 2048.00 2185.00 1079700
20110906 2189.70 2207.95 2150.00 2167.80 711800
20110907 2180.00 2187.20 2135.25 2172.00 527300
20110908 2166.10 2187.00 2143.00 2167.15 373000
20110909 2165.50 2237.00 2165.45 2219.05 868300
20110912 2200.00 2230.00 2186.15 2211.95 479900
20110913 2204.00 2229.30 2190.70 2207.95 432600
20110914 2197.75 2209.00 2167.85 2201.00 1258200
20110915 2195.00 2213.60 2184.05 2201.75 441800
20110916 2200.00 2222.00 2191.65 2201.10 305000
20110919 2186.05 2215.00 2185.40 2202.75 220900
20110920 2195.00 2217.50 2191.15 2200.00 335200
20110921 2213.70 2213.70 2118.95 2130.00 745600
20110922 2095.00 2119.95 2077.50 2080.25 334200
20110923 2055.00 2086.95 2021.40 2044.95 539600
20110926 2040.00 2045.00 1953.75 1978.00 673000
20110927 2000.05 2018.80 1985.05 1988.05 389500
20110928 2006.00 2006.05 1950.35 1950.35 263100
20110929 1950.00 2018.95 1915.60 1993.00 1400800
20110930 1994.90 1994.90 1920.00 1946.00 637000
20111003 1933.95 1966.90 1904.35 1961.60 561200
20111004 1927.00 1995.00 1927.00 1960.00 597100
20111005 1955.05 1970.90 1936.40 1952.90 410800
20111007 1985.00 1999.90 1912.20 1945.65 542300
20111010 1931.00 1972.70 1918.50 1968.20 409300
20111011 1968.60 1994.70 1968.60 1974.00 248900
20111012 1980.00 2035.25 1965.00 1997.45 505200
20111013 2010.00 2025.50 1973.95 1981.00 289400
20111014 1968.00 2010.00 1968.00 1994.80 221600
20111017 2004.00 2027.60 1975.10 1993.00 224700
20111018 1990.00 2015.00 1963.00 1984.00 707900
20111019 2060.00 2092.95 2041.50 2057.60 1775100
20111020 2046.00 2055.75 1997.00 2029.00 785200
20111021 2030.05 2066.25 2005.25 2052.90 717700
20111024 2069.70 2090.60 2061.45 2070.60 294800
20111025 2073.00 2106.40 2032.10 2087.00 1091800
20111026 2101.55 2119.35 2096.15 2096.15 54400
20111028 2160.00 2231.45 2140.00 2150.05 527800
20111031 2150.00 2190.60 2150.00 2185.20 485700
20111101 2159.00 2175.55 2122.30 2146.00 334900
20111102 2120.00 2139.95 2069.20 2084.95 615700
20111103 2081.20 2089.00 2035.65 2082.00 1043300
20111104 2085.20 2133.65 2085.20 2124.00 323900
20111108 2136.00 2151.60 2111.00 2116.15 211000
20111109 2134.70 2166.80 2125.30 2135.10 352000
20111111 2120.00 2188.90 2115.00 2175.00 346500
20111114 2177.00 2249.70 2177.00 2210.00 847400
20111115 2205.00 2229.00 2147.50 2153.00 381000
20111116 2149.05 2159.50 2087.45 2101.70 459500
20111117 2093.70 2153.50 2075.70 2123.55 595100
20111118 2100.00 2202.00 2100.00 2199.00 865300
20111121 2181.00 2198.00 2156.00 2168.00 658400
20111122 2177.70 2196.50 2134.05 2149.00 587400
20111123 2159.95 2220.00 2103.00 2155.00 786700
20111124 2112.00 2153.65 2078.25 2093.00 598900
20111125 2090.00 2095.00 2023.00 2037.00 780300
20111128 2059.00 2082.75 2024.20 2035.00 404300
20111129 2030.10 2078.90 1990.75 2070.00 722600
20111130 2061.00 2087.30 1971.10 2011.00 2870200
20111201 2035.00 2101.00 2035.00 2093.00 466600
20111202 2094.10 2108.90 2056.00 2077.50 720000