20020812 189.97 197.05 188.81 194.78 266250
20020813 196.26 197.73 192.69 196.15 228235
20020814 191.69 206.32 191.69 205.08 947750
20020815 205.08 205.08 205.08 205.08 0
20020816 205.29 210.09 203.95 206.38 1110151
20020819 208.03 211.81 204.60 205.73 709757
20020820 206.07 208.55 200.48 201.96 377673
20020821 202.47 202.88 193.30 194.27 301352
20020822 194.99 196.94 190.18 190.87 296400
20020823 193.96 194.23 186.75 188.33 283728
20020826 188.05 193.55 187.43 190.52 246441
20020827 193.61 193.61 185.03 185.44 240033
20020828 177.82 188.81 177.82 187.95 129047
20020829 190.52 191.42 181.26 182.25 589595
20020830 184.69 186.54 183.66 184.69 298293
20020902 188.81 188.81 183.04 184.89 452100
20020903 188.12 188.81 185.65 188.12 171285
20020904 187.09 188.12 184.00 187.54 182064
20020905 188.81 190.18 188.02 188.88 357864
20020906 189.36 194.09 188.29 192.17 413211
20020909 192.24 192.24 188.19 189.60 366895
20020910 189.60 189.60 189.60 189.60 0
20020911 190.73 195.67 189.49 193.03 429670
20020912 194.06 194.92 189.56 191.66 181335
20020913 191.55 192.24 189.15 189.67 78069
20020916 190.90 191.38 188.50 188.88 41802
20020917 188.81 188.81 187.57 188.16 73262
20020918 188.67 189.32 180.84 182.94 207989
20020919 185.44 186.06 171.99 174.05 519245
20020920 173.02 181.94 161.55 177.48 850601
20020923 178.51 183.49 178.51 182.42 591779
20020924 180.29 188.81 179.88 185.65 590177
20020925 184.69 189.53 181.94 186.23 400977
20020926 187.98 191.55 182.29 183.38 214689
20020927 185.24 186.58 182.83 184.72 206824
20020930 185.37 185.68 177.31 178.61 423698
20021001 178.54 180.84 170.00 170.68 420931
20021002 170.68 170.68 170.68 170.68 0
20021003 172.95 174.05 159.01 160.25 976006
20021004 162.03 166.12 160.76 165.36 807197
20021007 165.64 169.45 165.64 168.21 165896
20021008 168.86 170.68 167.59 169.76 129192
20021009 170.24 182.11 170.24 179.68 742237
20021010 177.14 187.98 174.42 184.59 1075340
20021011 181.19 183.25 176.17 177.48 524780
20021014 180.43 181.94 177.41 178.27 142447
20021015 178.27 178.27 178.27 178.27 0
20021016 178.51 181.91 169.58 170.37 382334
20021017 171.51 174.05 161.41 163.95 746752
20021018 168.28 177.07 167.49 175.63 1180792
20021021 176.52 181.74 172.30 173.19 697231
20021022 159.29 174.39 159.29 162.27 917309
20021023 163.85 168.52 158.39 159.77 1059464
20021024 161.69 164.71 161.07 163.20 537743
20021025 164.71 169.45 161.86 167.87 791612
20021028 168.07 170.27 165.53 168.42 339658
20021029 169.45 169.45 160.66 164.74 549104
20021030 167.32 168.07 163.40 165.53 226050
20021031 166.63 166.63 161.38 162.37 369225
20021101 164.30 167.59 162.89 164.91 541530
20021104 166.84 167.46 165.57 166.77 132542
20021105 166.84 167.52 163.06 164.78 324510
20021106 164.78 164.78 164.78 164.78 0
20021107 165.46 170.24 163.40 164.88 473365
20021108 165.05 174.32 164.95 173.63 1102140
20021111 175.08 177.14 170.00 171.33 863127
20021112 171.44 180.23 170.96 178.89 937118
20021113 180.23 183.18 177.20 179.33 797293
20021114 178.51 179.54 173.77 174.90 328880
20021115 175.08 178.51 173.02 173.53 602121
20021118 175.08 177.07 173.70 174.94 469433
20021119 174.94 174.94 174.94 174.94 0
20021120 176.38 179.61 173.39 178.72 490115
20021121 179.57 181.94 176.14 177.31 760152
20021122 178.65 184.69 177.89 182.80 1622405
20021125 183.66 196.63 182.11 194.33 2383139
20021126 194.78 205.59 192.31 197.80 1226380
20021127 197.08 197.70 188.46 192.10 662857
20021128 196.36 199.11 193.48 198.04 510652
20021129 198.04 198.04 198.04 198.04 0
20021202 198.42 201.17 194.37 197.05 494922
20021203 199.11 200.93 193.34 193.92 461713
20021204 191.55 192.86 183.35 185.03 690094
20021205 185.37 190.18 184.69 189.39 295817
20021206 190.18 191.52 174.84 182.59 1825442
20021209 177.14 185.00 177.14 178.13 637077
20021210 178.51 182.80 177.14 180.84 683103
20021211 183.93 183.93 178.47 178.82 339367
20021212 179.20 181.26 178.51 178.78 325093
20021213 180.26 187.43 179.37 185.24 553473
20021216 186.54 188.40 181.94 184.28 695629
20021217 185.44 186.68 182.11 183.73 213961
20021218 183.93 192.21 181.32 190.97 742382
20021219 192.24 195.67 188.60 193.20 1139718
20021220 192.24 193.10 188.94 191.62 239013
20021223 189.84 189.84 187.09 188.02 395588
20021224 187.50 187.50 183.18 184.28 623968
20021225 184.28 184.28 184.28 184.28 0
20021226 185.37 188.74 184.00 185.55 253287
20021227 185.99 187.78 183.07 185.20 364855
20021230 186.99 187.09 183.76 184.93 159342
20021231 186.34 186.64 181.98 184.14 157012
20030101 181.94 183.93 178.51 179.61 831229
20030102 178.65 181.19 178.51 179.26 383062
20030103 179.30 180.91 179.20 179.88 167353
20030106 179.37 180.84 176.55 177.58 208572
20030107 177.99 179.71 172.16 172.84 392966
20030108 175.08 175.87 171.03 173.60 526674
20030109 173.84 175.08 171.03 171.44 612025
20030110 174.46 181.26 170.96 171.81 528421
20030113 172.33 174.73 169.65 170.37 404035
20030114 170.89 171.78 166.84 168.66 538617
20030115 168.90 172.91 167.59 169.93 611297
20030116 169.58 174.25 169.51 171.64 796565
20030117 172.64 172.64 168.21 168.86 430253
20030120 169.24 169.86 164.09 164.67 714126
20030121 164.85 165.64 161.86 163.54 432292
20030122 162.72 164.95 162.20 163.82 752578
20030123 163.85 164.02 162.82 163.68 604888
20030124 164.09 164.26 161.72 162.51 188909
20030127 163.27 168.21 161.41 165.67 435496
20030128 166.36 168.90 165.81 166.73 217602
20030129 167.04 172.33 166.56 171.37 369953
20030130 171.78 177.14 171.78 175.25 503661
20030131 173.63 176.28 173.02 175.04 550997
20030203 175.08 175.76 171.64 173.70 221389
20030204 173.19 175.08 173.19 174.80 378838
20030205 173.67 174.32 166.49 168.62 473802
20030206 168.86 168.86 161.34 163.40 899540
20030207 164.78 181.94 162.13 163.06 738741
20030210 163.40 163.40 157.47 159.18 1075486
20030211 159.29 160.45 150.36 151.15 1195939
20030212 150.36 152.59 142.84 150.02 3198930
20030213 150.02 150.02 150.02 150.02 0
20030214 151.73 153.66 140.82 141.57 4792059
20030217 144.04 147.61 144.04 146.45 1952013
20030218 147.54 150.91 146.45 149.78 2042753
20030219 151.05 157.57 150.70 155.89 3251801
20030220 155.17 156.88 152.25 154.44 945565
20030221 153.90 153.90 150.43 151.22 598042
20030224 152.42 152.76 148.85 151.29 992028
20030225 150.36 153.11 149.71 151.73 842445
20030226 152.42 152.45 149.81 150.43 451663
20030227 149.36 152.08 149.36 151.39 668683
20030228 152.52 156.20 152.49 153.11 825403
20030303 154.48 155.17 153.83 154.48 363399
20030304 154.07 155.51 152.32 154.58 624260
20030305 153.79 154.62 152.83 154.00 615521
20030306 153.45 154.14 152.76 153.55 218913
20030307 152.49 154.48 145.28 146.21 456761
20030310 145.55 147.27 144.04 146.10 353203
20030311 144.52 160.38 143.05 155.58 1244004
20030312 159.29 161.34 149.40 150.74 2199765
20030313 150.70 157.19 149.74 155.03 2233847
20030314 155.03 155.03 155.03 155.03 0
20030317 155.20 155.20 151.11 152.42 1089905
20030318 152.42 152.42 152.42 152.42 0
20030319 152.42 154.14 146.48 148.33 1369701
20030320 148.99 157.91 147.27 156.99 1265560
20030321 156.99 156.99 156.99 156.99 0
20030324 154.48 157.23 153.55 154.68 579836
20030325 151.87 154.14 151.05 153.04 427922
20030326 154.48 154.48 146.65 147.99 1426796
20030327 148.99 148.99 139.10 139.61 2835677
20030328 140.54 141.74 133.95 135.15 2708232
20030331 134.53 134.53 128.39 129.21 1246189
20030401 130.31 133.13 126.43 127.67 1918804
20030402 129.38 132.30 129.21 131.31 1462626
20030403 132.51 134.23 131.82 133.57 881042
20030404 133.13 133.13 131.31 132.78 576195
20030407 134.19 136.42 133.26 133.92 894733
20030408 133.88 134.40 127.84 129.56 1061212
20030409 129.08 130.45 124.34 126.23 1257550
20030410 130.45 133.06 126.71 132.51 2820383
20030411 133.88 142.46 133.88 141.43 3920630
20030414 141.43 141.43 141.43 141.43 0
20030415 142.12 142.81 133.71 134.40 1414707
20030416 135.25 135.25 132.06 133.33 872157
20030417 133.54 133.74 127.36 127.74 1079710
20030418 127.74 127.74 127.74 127.74 0
20030421 128.87 130.45 125.33 125.78 966248
20030422 126.98 129.21 123.62 125.88 1405240
20030423 126.95 131.79 126.43 129.11 1570553
20030424 130.28 131.41 128.08 129.04 1319888
20030425 130.45 135.19 129.14 134.36 1286243
20030428 135.22 136.73 132.17 135.19 901579
20030429 136.56 140.61 136.28 139.65 1569679
20030430 139.72 140.06 137.14 139.65 737285
20030501 139.65 139.65 139.65 139.65 0
20030502 138.69 141.71 136.80 141.06 1210941
20030505 142.05 142.12 140.20 141.06 573719
20030506 141.43 144.73 140.75 143.97 709757
20030507 144.87 147.27 142.22 146.45 999747
20030508 146.58 146.93 143.18 143.94 781999
20030509 143.22 144.52 140.75 141.02 377527
20030512 140.75 143.43 140.75 141.47 300332
20030513 142.81 147.61 142.16 147.03 541093
20030514 147.96 151.66 147.10 150.77 827297
20030515 150.08 151.66 148.81 150.74 527110
20030516 150.98 159.22 150.98 156.85 973239
20030519 157.91 158.53 154.48 157.50 818121
20030520 155.10 164.43 154.55 162.03 753598
20030521 161.89 162.03 158.60 160.42 909590
20030522 160.66 161.28 152.18 152.97 978191
20030523 152.76 152.93 149.06 151.60 925320
20030526 149.67 154.72 149.67 150.39 577360
20030527 151.05 154.62 149.43 152.52 1534141
20030528 156.54 156.54 150.74 152.28 1072864
20030529 153.11 153.83 150.81 151.87 725924
20030530 153.72 153.79 145.35 146.62 1197104
20030602 149.54 154.14 148.30 153.28 1352368
20030603 155.78 158.53 153.28 157.57 1145544
20030604 155.27 159.29 155.27 157.02 512545
20030605 156.68 161.48 156.68 160.80 882936
20030606 162.65 162.65 157.91 160.59 481522
20030609 162.03 164.02 159.46 162.68 351747
20030610 159.63 164.09 159.63 163.10 537743
20030611 162.72 166.15 159.97 164.88 1149768
20030612 164.81 169.58 164.81 168.62 684559
20030613 169.24 173.77 168.62 172.81 988241
20030616 172.47 172.47 164.81 165.50 724467
20030617 166.15 173.33 166.15 172.33 917455
20030618 172.30 172.95 168.35 169.14 367186
20030619 169.58 170.75 168.35 169.17 440157
20030620 171.64 171.64 167.87 168.66 456033
20030623 170.34 170.96 163.71 164.91 584934
20030624 163.40 170.27 163.40 168.21 529441
20030625 167.87 170.13 167.87 168.59 457781
20030626 169.58 175.69 167.52 172.36 518226
20030627 175.08 177.00 172.43 173.77 667518
20030630 175.52 176.62 171.78 174.25 753015
20030701 175.76 178.51 171.71 172.54 512400
20030702 175.08 175.32 173.02 174.01 407531
20030703 175.11 178.58 173.74 174.80 862253
20030704 176.45 180.43 173.74 176.69 911629
20030707 176.79 179.88 175.59 175.93 312130
20030708 177.96 177.96 175.49 176.24 564834
20030709 178.51 178.51 173.19 174.39 218768
20030710 174.39 177.07 173.70 176.35 568038
20030711 178.51 181.87 175.08 176.79 2215058
20030714 178.51 179.88 175.39 178.30 2248121
20030715 178.47 181.94 176.52 180.84 2324442
20030716 179.81 180.55 175.02 176.16 1933825
20030717 177.71 181.29 177.05 178.52 793288
20030718 177.60 183.24 175.57 181.43 1151393
20030721 191.60 191.60 178.41 180.95 1085716
20030722 176.86 181.95 175.39 176.53 730731
20030723 179.81 179.81 172.85 176.13 1129546
20030724 174.65 176.86 173.47 175.10 899539
20030725 178.23 178.71 175.76 178.23 437624
20030728 179.44 182.02 178.34 181.29 569387
20030729 176.86 183.28 176.86 182.80 541433
20030730 180.55 186.08 180.55 185.34 980822
20030731 185.89 198.97 185.89 196.69 2468880
20030801 197.13 203.32 194.77 201.29 1344762
20030804 200.81 201.92 195.29 199.34 446852
20030805 201.18 206.75 196.02 198.90 1209472
20030806 193.85 200.45 191.75 197.57 929121
20030807 198.24 200.00 196.91 198.71 529763
20030808 201.18 202.51 199.05 200.48 842274
20030811 202.58 202.66 197.50 199.97 447666
20030812 201.99 206.27 201.99 203.69 814321
20030813 204.87 206.34 200.85 202.25 338022
20030814 203.39 204.13 196.13 197.28 426362
20030815 197.28 197.28 197.28 197.28 0
20030818 198.24 199.93 196.87 198.42 518093
20030819 201.18 202.66 194.92 196.36 301384
20030820 196.02 199.30 194.55 195.43 420391
20030821 197.50 201.51 197.50 198.27 530170
20030822 202.58 208.92 202.58 205.46 1787543
20030825 206.34 212.83 180.55 202.66 970101
20030826 202.66 215.92 202.66 214.48 743351
20030827 221.01 226.98 217.40 218.10 1382893
20030828 220.34 220.34 212.35 216.14 538312
20030829 220.34 220.34 212.31 216.88 747965
20030901 210.03 219.35 210.03 215.59 493532
20030902 212.24 217.32 211.57 213.97 517279
20030903 215.48 215.48 206.45 208.40 555003
20030904 208.55 212.09 207.08 210.50 648227
20030905 209.33 214.08 209.33 211.79 473991
20030908 211.91 213.71 206.34 209.73 495703
20030909 212.24 212.24 207.45 208.99 424055
20030910 209.33 216.14 206.71 214.59 767641
20030911 213.71 215.77 210.76 211.79 475348
20030912 212.61 213.67 208.70 209.47 275466
20030915 207.82 210.76 203.03 205.31 476841
20030916 202.69 212.61 191.60 210.25 638592
20030917 212.53 214.19 204.50 206.75 523521
20030918 207.08 207.08 197.87 199.67 585942
20030919 203.39 210.03 196.76 207.08 1155193
20030922 210.76 213.67 205.24 206.64 655826
20030923 203.43 213.60 203.43 211.46 451194
20030924 213.64 221.74 211.87 219.86 1233762
20030925 221.89 221.89 208.55 211.06 609960
20030926 213.67 218.65 212.24 216.99 298670
20030929 217.54 221.41 217.47 217.95 208431
20030930 217.76 228.63 217.76 227.45 833997
20031001 229.11 234.16 224.84 228.71 919079
20031002 228.71 228.71 228.71 228.71 0
20031003 230.66 240.98 229.19 238.84 890447
20031006 227.05 249.93 227.05 243.52 754071
20031007 246.36 257.93 237.37 239.54 549439
20031008 241.05 243.92 235.82 238.80 378596
20031009 239.50 242.23 237.33 239.28 320789
20031010 242.45 246.80 236.63 237.62 669667
20031013 239.47 246.47 238.21 245.80 730460
20031014 247.50 255.72 243.30 246.91 2748281
20031015 247.61 250.56 239.50 249.71 985300
20031016 250.56 252.40 239.61 243.96 656912
20031017 247.61 247.61 240.98 242.97 606161
20031020 242.97 245.95 240.31 242.64 447937
20031021 242.45 243.92 232.87 237.37 392437
20031022 238.03 238.32 225.94 232.54 461100
20031023 232.06 234.34 226.98 228.60 264203
20031024 228.60 228.60 228.60 228.60 0
20031027 238.03 238.77 233.61 234.42 939569
20031028 234.34 237.29 220.75 223.40 994934
20031029 225.65 229.11 220.75 223.95 1978334
20031030 225.69 239.87 224.76 238.47 2020400
20031031 240.98 262.27 240.98 260.21 2042383
20031103 264.56 276.35 261.98 272.74 1128732
20031104 272.67 279.30 267.06 271.71 1106885
20031105 271.78 283.31 266.11 270.01 1172969
20031106 272.52 279.30 269.68 274.77 803465
20031107 276.28 278.93 263.16 266.73 678487
20031110 265.30 276.35 261.83 272.85 535462
20031111 272.67 279.81 266.84 272.37 690700
20031112 276.35 286.67 273.55 282.50 1799485
20031113 283.83 290.35 283.09 284.27 938620
20031114 284.27 284.27 284.27 284.27 0
20031117 274.14 294.74 274.14 290.43 898860
20031118 289.61 293.85 280.81 283.17 643478
20031119 283.90 289.91 275.65 277.79 816492
20031120 280.77 287.99 279.37 280.96 681744
20031121 282.98 283.72 249.08 275.28 1533789
20031124 276.35 281.51 271.27 274.77 547675
20031125 278.56 281.51 274.51 279.26 471956
20031126 279.26 279.26 279.26 279.26 0
20031127 280.03 282.98 272.85 276.02 1036050
20031128 277.82 279.89 273.81 276.02 698299
20031201 278.01 296.03 277.82 292.93 1792700
20031202 295.51 304.28 289.10 301.30 1662837
20031203 305.09 305.09 294.77 297.72 997919
20031204 299.27 299.89 286.08 288.25 1126561
20031205 290.35 294.11 278.63 280.55 958431
20031208 282.54 285.93 278.56 283.57 602904
20031209 285.19 293.48 284.46 292.78 799530
20031210 296.25 300.60 288.95 291.53 826126
20031211 293.30 297.72 291.16 294.66 1236204
20031212 294.77 297.72 290.35 292.05 609960
20031215 298.46 298.46 291.86 293.19 518229
20031216 291.83 291.83 283.13 284.97 916772
20031217 285.19 291.09 285.19 287.22 694093
20031218 289.25 293.30 286.00 293.08 517957
20031219 294.70 309.48 294.04 304.13 1305546
20031222 305.83 308.26 293.37 301.70 3095667
20031223 303.62 312.09 303.25 307.49 1447214
20031224 310.99 337.37 309.51 330.07 2017279
20031225 330.07 330.07 330.07 330.07 0
20031226 311.32 342.67 295.62 340.68 1200109
20031229 342.53 347.83 337.59 341.64 771712
20031230 342.67 347.17 330.88 334.13 822870
20031231 331.62 343.41 327.94 330.44 878641
20040101 334.16 339.87 332.36 338.18 916230
20040102 340.35 347.83 340.35 343.41 1151665
20040105 344.88 349.90 329.41 332.06 1234847
20040106 334.49 346.36 325.06 328.52 1555365
20040107 331.58 331.62 317.80 329.30 1502985
20040108 335.30 341.94 332.43 335.86 1960829
20040109 346.28 359.92 342.01 355.90 2789805
20040112 359.77 364.78 351.89 356.97 1191831
20040113 361.10 363.23 349.49 361.50 1058033
20040114 364.78 366.99 348.97 353.36 3001222
20040115 364.05 366.11 332.87 338.77 3023747
20040116 338.99 351.89 331.62 340.50 1705718
20040119 346.25 361.83 338.99 357.45 1637462
20040120 358.89 368.10 351.52 355.13 2162068
20040121 354.10 356.01 320.57 332.28 1802606
20040122 338.39 345.66 319.66 322.18 1194856
20040123 324.07 348.56 321.85 343.06 1136340
20040126 343.06 343.06 343.06 343.06 0
20040127 350.45 351.95 338.99 349.99 1127052
20040128 353.46 358.36 342.91 345.92 1564392
20040129 348.19 348.19 333.56 337.67 1231345
20040130 339.07 354.21 331.60 340.72 1327411
20040202 340.72 340.72 340.72 340.72 0
20040203 344.42 349.69 320.71 330.74 1505213
20040204 335.37 350.52 330.70 347.24 1245808
20040205 345.25 357.53 344.42 348.94 1225772
20040206 346.68 353.80 344.57 349.62 1207992
20040209 353.42 367.03 348.94 364.09 1256821
20040210 365.52 366.95 354.97 361.98 1213167
20040211 362.50 365.44 358.62 364.12 676045
20040212 365.52 383.95 365.52 381.04 2839922
20040213 380.59 382.10 374.94 377.58 1158101
20040216 379.08 384.36 377.88 380.06 994895
20040217 379.84 379.84 367.86 375.54 1068404
20040218 382.10 388.13 376.90 379.88 771714
20040219 379.84 387.37 367.89 370.15 1019044
20040220 369.32 391.78 365.90 385.57 1261332
20040223 388.13 393.18 362.13 365.59 1628613
20040224 365.97 389.49 365.97 387.00 2140789
20040225 387.75 387.75 373.81 376.71 1054472
20040226 384.74 384.74 371.59 376.67 996487
20040227 380.59 382.40 364.43 371.21 1329269
20040301 372.30 391.82 372.30 389.60 1108078
20040302 389.60 389.60 389.60 389.60 0
20040303 391.90 397.51 388.81 395.02 1200959
20040304 397.78 401.69 386.32 391.97 929878
20040305 394.16 404.60 391.37 402.07 637301
20040308 406.89 410.29 399.43 406.59 1398134
20040309 403.47 405.24 388.13 400.15 1324890
20040310 381.42 397.74 370.83 373.92 2436152
20040311 375.32 378.33 353.57 356.29 3124139
20040312 354.21 362.50 350.60 358.06 3553783
20040315 361.60 364.35 336.96 339.33 3606062
20040316 336.88 367.63 335.41 360.51 4209395
20040317 362.50 365.52 348.37 351.95 1163143
20040318 354.21 355.72 339.25 341.74 1048766
20040319 346.75 347.62 339.14 341.97 810591
20040322 344.04 344.04 330.10 335.00 1005908
20040323 333.87 342.91 333.87 339.44 853715
20040324 340.57 354.52 340.57 348.11 1815172
20040325 350.45 351.58 344.79 348.98 1072783
20040326 353.46 357.98 350.26 354.48 1125991
20040329 357.98 362.43 356.85 361.11 738409
20040330 361.94 365.52 357.98 360.51 637699
20040331 358.74 371.55 356.63 369.74 705237
20040401 357.98 379.84 357.98 378.18 1102505
20040402 382.06 386.24 371.17 373.51 1123602
20040405 358.17 380.14 358.17 371.96 1121877
20040406 361.90 374.45 361.90 369.17 678567
20040407 370.79 382.85 365.67 380.22 1083796
20040408 382.85 388.09 380.59 386.70 1071456
20040409 386.70 386.70 386.70 386.70 0
20040412 391.14 394.46 373.81 380.48 2046049
20040413 384.28 384.28 373.06 378.10 1084857
20040414 378.10 378.10 378.10 378.10 0
20040415 382.10 388.13 377.39 378.82 1445371
20040416 378.82 378.82 378.82 378.82 0
20040419 373.81 376.07 366.69 368.46 510982
20040420 369.29 370.04 364.77 366.57 416508
20040421 366.27 378.33 366.27 376.75 687855
20040422 378.33 380.44 374.19 377.58 551982
20040423 380.59 384.51 373.43 375.73 875476
20040426 375.73 375.73 375.73 375.73 0
20040427 365.67 372.30 323.13 362.77 623368
20040428 358.43 364.01 356.97 361.34 561005
20040429 358.74 366.12 355.34 362.54 515228
20040430 367.03 368.38 358.43 363.11 354940
20040503 364.39 364.39 337.26 348.60 694356
20040504 352.71 361.75 352.56 357.30 240696
20040505 359.49 365.52 355.38 362.39 247994
20040506 368.53 373.06 363.30 371.21 464143
20040507 370.79 373.06 365.90 370.79 381611
20040510 373.02 373.06 357.30 365.71 346979
20040511 363.26 363.26 344.42 348.79 507001
20040512 346.72 350.45 336.58 349.39 760966
20040513 342.91 358.74 309.86 340.65 1100913
20040514 345.92 348.94 324.07 333.83 1409545
20040517 331.57 331.60 241.17 307.64 1389376
20040518 301.46 368.53 301.46 326.56 1044520
20040519 337.63 342.16 320.30 332.70 723813
20040520 335.37 344.42 327.23 338.84 450874
20040521 338.31 353.46 325.43 345.85 704441
20040524 350.45 359.04 348.98 357.34 299477
20040525 357.23 365.52 342.91 362.96 781134
20040526 360.43 368.53 355.72 359.45 467062
20040527 355.80 372.94 351.09 368.31 782461
20040528 358.06 364.69 335.45 339.33 736551
20040531 336.88 345.10 324.07 336.01 688253
20040601 338.99 353.46 333.19 348.26 1240766
20040602 354.06 364.77 350.52 360.58 1320511
20040603 361.07 368.53 351.58 354.10 937972
20040604 352.71 361.75 348.19 360.73 576264
20040607 364.61 367.78 350.56 353.88 474625
20040608 356.48 365.52 353.57 362.77 426459
20040609 364.69 364.77 357.98 361.15 380815
20040610 350.52 372.30 350.52 356.66 212964
20040611 355.76 361.75 355.04 357.68 397666
20040614 355.72 364.01 351.24 357.53 754199
20040615 357.98 364.77 356.48 363.45 641414
20040616 361.75 367.03 355.04 358.74 346183
20040617 360.24 360.24 354.59 356.40 1126787
20040618 353.46 358.36 353.46 356.10 480861
20040621 357.23 367.03 354.40 363.37 476483
20040622 356.10 365.03 342.91 357.87 631330
20040623 357.98 360.17 350.90 354.29 768131
20040624 355.68 373.06 351.43 368.95 1446565
20040625 367.03 372.98 357.98 371.36 872026
20040628 367.78 372.60 365.59 368.76 585287
20040629 369.29 383.87 365.52 382.66 1019575
20040630 383.61 389.26 379.91 381.91 1604464
20040701 383.61 384.28 373.66 379.91 706696
20040702 370.12 388.13 354.97 385.30 843232
20040705 309.75 394.53 309.75 389.00 1110599
20040706 386.62 402.45 385.34 398.23 1063229
20040707 401.13 403.31 387.41 392.61 1262128
20040708 391.22 394.84 364.01 370.04 1144036
20040709 366.27 380.86 352.86 377.95 497182
20040712 380.59 380.59 364.43 366.95 844294
20040713 367.78 368.53 350.45 352.59 1056064
20040714 353.46 354.97 337.71 339.71 2386659
20040715 335.45 349.28 335.45 346.53 3954236
20040716 347.43 352.71 344.61 348.52 1493536
20040719 348.94 350.03 339.14 340.42 994895
20040720 340.65 342.87 327.84 328.82 1633124
20040721 328.89 336.50 327.91 332.13 2052816
20040722 338.46 338.46 327.91 329.61 1602075
20040723 331.60 335.00 328.67 331.91 829433
20040726 332.43 337.63 322.52 333.38 1229753
20040727 333.38 333.38 333.38 333.38 0
20040728 331.60 331.60 322.94 326.93 730448
20040729 330.56 330.75 317.95 322.30 2507808
20040730 326.32 334.65 325.39 331.10 1662366
20040802 331.72 341.55 331.72 337.96 1307441
20040803 341.67 341.67 330.21 333.49 1090312
20040804 334.03 336.42 328.90 331.79 1328571
20040805 333.26 346.30 333.26 345.29 1622051
20040806 345.22 353.20 342.52 348.69 1892328
20040809 347.03 361.65 341.36 359.33 1593144
20040810 361.03 361.03 352.62 358.06 1072942
20040811 358.72 358.72 343.29 347.26 1877810
20040812 347.26 347.26 347.26 347.26 0
20040813 343.29 345.68 336.54 340.36 772850
20040816 340.12 340.12 329.29 335.11 753017
20040817 338.00 342.52 336.42 340.24 1215793
20040818 340.20 345.22 335.65 338.58 1068145
20040819 344.37 347.14 332.49 346.18 711535
20040820 346.37 349.07 341.90 344.98 1019664
20040823 347.14 350.62 341.13 346.68 464462
20040824 348.69 350.23 344.06 346.80 426999
20040825 348.69 349.07 344.48 346.41 390055
20040826 347.14 347.92 340.97 345.49 794627
20040827 345.60 347.14 340.97 342.01 417795
20040830 346.37 347.53 343.33 346.72 464332
20040831 350.00 350.08 339.58 341.71 522925
20040901 345.60 350.92 343.29 344.91 989201
20040902 346.37 347.07 340.97 342.48 291407
20040903 342.59 344.06 340.59 341.40 420906
20040906 344.37 349.81 341.98 347.95 530054
20040907 351.04 351.85 348.69 351.31 559610
20040908 351.00 354.09 345.02 347.38 664998
20040909 346.37 348.69 336.85 340.97 639072
20040910 340.97 340.97 340.97 340.97 0
20040913 342.52 345.76 339.51 344.17 521758
20040914 342.52 359.29 338.66 356.98 1966865
20040915 355.63 357.94 350.50 352.54 808368
20040916 352.54 354.86 347.26 353.66 378906
20040917 354.09 356.32 351.85 353.43 487147
20040920 354.86 357.56 348.07 349.46 332499
20040921 349.46 349.46 344.91 347.11 556758
20040922 347.14 352.54 343.56 351.12 893016
20040923 351.00 352.74 341.94 344.29 711924
20040924 347.14 347.14 339.43 341.47 519813
20040927 342.52 343.29 339.47 341.44 364518
20040928 341.74 343.17 334.34 335.69 599795
20040929 334.80 338.97 331.83 336.77 503091
20040930 340.97 348.88 339.43 345.76 1093164
20041001 354.32 354.32 347.92 350.27 587091
20041004 350.96 353.93 348.69 349.69 428295
20041005 352.54 352.54 340.66 342.82 1150719
20041006 342.59 343.83 330.40 332.06 1927458
20041007 356.40 356.40 332.18 337.58 1122590
20041008 337.58 337.58 337.58 337.58 0
20041011 337.89 337.89 331.72 332.14 311888
20041012 332.49 334.80 326.35 328.40 656572
20041013 328.40 328.40 328.40 328.40 0
20041014 330.10 331.72 325.93 328.67 655924
20041015 328.67 328.67 328.67 328.67 0
20041018 339.43 339.43 320.34 324.70 633887
20041019 327.05 327.05 321.15 324.43 812905
20041020 326.32 328.48 322.88 324.35 530443
20041021 326.24 326.24 322.34 323.69 518128
20041022 323.69 323.69 323.69 323.69 0
20041025 322.46 327.09 317.91 321.53 357906
20041026 323.23 329.02 320.38 328.01 614443
20041027 329.02 338.77 324.08 337.35 1058812
20041028 337.12 340.97 328.63 331.14 889646
20041029 331.14 331.14 331.14 331.14 0
20041101 329.40 335.57 327.20 329.36 496091
20041102 330.64 334.49 329.48 331.41 473665
20041103 330.94 331.72 329.59 330.91 278314
20041104 330.94 336.27 330.94 333.76 581517
20041105 333.76 333.76 327.51 329.63 478202
20041108 332.49 336.96 330.56 335.77 620017
20041109 336.42 340.05 333.26 334.80 1249367
20041110 332.49 341.94 332.49 341.20 1054145
20041111 341.36 342.90 333.41 335.53 568813
20041112 337.89 338.66 335.73 338.12 69611
20041115 338.12 338.12 338.12 338.12 0
20041116 338.66 343.98 331.72 340.43 741350
20041117 341.74 351.00 335.50 348.49 1184812
20041118 347.92 349.38 339.43 341.28 566610
20041119 341.28 341.28 341.28 341.28 0
20041122 339.31 344.83 335.57 341.78 615609
20041123 341.74 344.83 337.89 339.01 439573
20041124 339.04 345.99 337.89 344.52 431406
20041125 347.14 366.74 347.14 364.89 1871458
20041126 364.89 364.89 364.89 364.89 0
20041129 366.51 374.14 359.49 372.25 1243145
20041130 373.60 382.24 370.44 380.16 1294219
20041201 381.09 381.94 361.03 362.15 1286182
20041202 365.58 367.97 363.73 366.16 618721
20041203 367.20 371.33 365.04 366.62 305277
20041206 366.43 379.20 366.43 375.92 949534
20041207 370.29 384.56 370.29 378.31 660461
20041208 378.00 381.86 371.98 378.16 549887
20041209 377.23 379.47 373.30 376.42 922572
20041210 376.69 377.92 369.98 370.94 379684
20041213 370.94 370.94 370.94 370.94 0
20041214 381.09 398.83 381.09 391.35 748350
20041215 391.93 402.69 391.93 400.22 901831
20041216 397.40 400.37 390.65 392.74 646720
20041217 393.43 398.06 391.19 392.43 476906
20041220 391.12 405.77 378.89 402.76 508536
20041221 402.69 460.47 399.79 430.23 3930749
20041222 432.00 439.72 421.97 427.26 1426052
20041223 428.22 432.70 412.72 422.28 811609
20041224 418.27 430.46 418.27 423.32 505813
20041227 425.06 430.84 418.50 423.52 375666
20041228 423.52 423.52 423.52 423.52 0
20041229 421.97 437.71 420.62 431.77 685091
20041230 433.54 452.44 424.60 438.91 576202
20041231 436.63 443.53 430.65 441.53 326407
20050103 447.43 465.94 444.34 463.67 705831
20050104 398.83 475.20 398.83 472.12 708554
20050105 464.40 465.17 425.83 436.63 1634496
20050106 436.63 449.74 428.92 444.61 778424
20050107 446.66 448.97 437.09 441.61 534073
20050110 447.39 447.43 435.86 444.50 251610
20050111 442.80 446.66 433.04 440.56 335610
20050112 443.57 446.66 417.34 424.40 282981
20050113 428.92 435.09 419.16 427.53 903127
20050114 428.14 428.14 398.06 404.65 1715773
20050117 412.72 412.72 396.79 402.57 461221
20050118 408.86 419.43 393.43 413.45 694165
20050119 411.17 421.97 409.75 418.62 618072
20050120 418.62 418.62 407.82 414.26 302295
20050121 414.26 414.26 414.26 414.26 0
20050124 414.26 414.26 414.26 414.26 0
20050125 367.39 408.40 367.39 404.31 1106516
20050126 404.31 404.31 404.31 404.31 0
20050127 412.72 425.83 404.23 416.57 922442
20050128 423.52 423.52 404.23 409.94 636350
20050131 419.97 420.43 408.86 415.11 450073
20050201 386.56 424.06 386.56 409.98 488832
20050202 411.17 417.27 406.58 408.82 381888
20050203 412.48 416.19 409.63 411.91 377740
20050204 412.72 421.78 411.33 418.73 477036
20050207 420.43 427.45 408.86 411.52 479888
20050208 405.77 415.03 404.23 407.62 301647
20050209 408.09 416.34 404.23 408.59 623258
20050210 409.63 415.03 407.47 410.75 291407
20050211 416.57 426.14 409.67 424.56 729424
20050214 427.37 437.86 426.60 435.05 622350
20050215 434.20 434.20 425.44 428.61 243055
20050216 430.34 432.00 417.61 423.28 297370
20050217 422.74 422.74 408.90 409.94 488832
20050218 410.36 420.97 409.75 413.33 513332
20050221 415.80 424.13 408.86 418.12 525128
20050222 417.27 420.20 414.26 416.57 272610
20050223 419.20 419.20 412.72 413.95 128463
20050224 415.57 418.42 411.21 414.34 380851
20050225 416.42 416.42 398.83 400.68 375018
20050228 406.54 421.97 401.14 420.08 464073
20050301 421.97 433.24 399.02 423.17 1111701
20050302 424.90 428.14 416.57 424.52 309425
20050303 424.29 437.40 417.61 434.35 420388
20050304 435.09 441.14 432.00 432.16 337295
20050307 432.39 439.72 432.00 433.93 159833
20050308 433.54 436.63 424.67 427.87 337944
20050309 432.00 435.09 422.74 427.26 350777
20050310 427.26 427.26 427.26 427.26 0
20050311 429.69 436.94 428.14 434.89 252129
20050314 436.63 451.29 429.80 443.46 714128
20050315 443.57 445.12 432.39 435.09 460054
20050316 451.29 475.20 424.33 427.10 251999
20050317 427.10 427.10 427.10 427.10 0
20050318 416.57 418.12 409.75 415.88 301129
20050321 418.12 421.97 411.21 413.37 173185
20050322 411.17 412.56 407.43 409.40 165277
20050323 407.32 429.38 407.32 420.89 379425
20050324 427.37 427.37 411.87 419.93 140259
20050325 419.93 419.93 419.93 419.93 0
20050328 417.31 422.74 415.07 417.11 124055
20050329 420.43 420.43 391.12 400.41 293351
20050330 405.00 424.29 395.74 419.85 405610
20050331 419.70 435.09 411.17 422.74 702202
20050401 431.92 431.92 418.15 420.04 445277
20050404 427.30 427.30 411.98 413.95 282203
20050405 416.57 424.29 408.78 416.34 214277
20050406 420.43 423.52 410.40 412.95 161000
20050407 412.72 422.59 412.72 417.54 141426
20050408 413.49 420.28 409.82 411.60 112389
20050411 411.60 411.60 411.60 411.60 0
20050412 408.67 410.32 404.81 405.50 308518
20050413 405.00 406.54 395.17 396.25 441517
20050414 396.25 396.25 396.25 396.25 0
20050415 395.32 404.85 387.26 399.22 362314
20050418 388.80 395.67 385.02 386.56 246166
20050419 388.80 393.28 371.79 375.26 364129
20050420 376.92 401.92 376.92 397.36 793850
20050421 394.97 400.37 389.80 397.79 247073
20050422 396.90 400.37 388.80 390.73 246036
20050425 390.34 393.43 388.15 391.50 149333
20050426 391.12 394.97 388.11 389.23 173574
20050427 390.34 393.35 385.72 387.10 209222
20050428 387.26 405.77 386.56 401.92 568943
20050429 398.06 398.06 386.56 388.53 179925
20050502 385.56 401.92 385.02 397.44 345592
20050503 400.26 401.88 393.47 395.98 213111
20050504 393.51 412.72 393.51 407.93 269759
20050505 410.09 418.12 407.32 416.11 330166
20050506 416.96 418.89 408.86 417.00 254333
20050509 405.27 427.22 405.27 424.67 448258
20050510 422.98 424.29 417.34 421.90 302166
20050511 419.66 426.60 418.12 425.21 249407
20050512 427.30 430.77 424.06 425.87 344684
20050513 424.29 424.98 419.27 421.47 186407
20050516 425.83 427.99 418.23 425.87 147259
20050517 428.14 431.92 421.39 424.36 183814
20050518 424.36 424.36 424.36 424.36 0
20050519 428.14 435.78 428.14 432.50 317981
20050520 432.50 439.68 430.46 438.13 247333
20050523 438.06 443.15 437.40 440.56 288814
20050524 438.94 443.57 432.00 438.56 394851
20050525 439.48 447.43 432.85 446.47 314092
20050526 442.03 462.86 442.03 458.54 1511996
20050527 458.54 458.54 458.54 458.54 0
20050530 447.82 448.74 436.05 439.21 226462
20050531 438.94 438.94 424.36 426.52 170463
20050601 428.14 434.86 428.14 432.00 514888
20050602 434.32 434.32 426.79 430.38 271573
20050603 430.38 430.38 430.38 430.38 0
20050606 430.46 435.09 425.06 426.06 162425
20050607 426.60 431.08 420.85 428.34 197037
20050608 430.07 435.09 428.14 429.92 167092
20050609 428.14 433.89 428.14 428.61 107592
20050610 428.14 432.19 424.67 425.68 133648
20050613 425.68 425.68 425.68 425.68 0
20050614 421.97 422.74 413.49 416.84 166185
20050615 417.34 424.29 413.60 423.82 96963
20050616 424.29 426.99 419.74 424.90 230610
20050617 424.29 427.95 419.47 425.10 226333
20050620 425.83 425.83 418.12 422.86 156463
20050621 429.69 429.69 419.66 424.40 404314
20050622 425.21 433.16 422.90 428.07 485980
20050623 428.14 450.52 428.14 448.05 1632422
20050624 445.73 469.03 433.74 464.36 2066550
20050627 463.63 463.63 448.28 451.17 567128
20050628 450.52 457.30 443.19 444.88 304888
20050629 445.39 452.83 441.26 445.00 571536
20050630 445.89 462.86 436.82 449.36 1322478
20050701 449.36 449.36 449.36 449.36 0
20050704 453.60 455.84 448.32 450.32 121981
20050705 448.32 452.06 440.49 446.54 186666
20050706 447.43 450.52 438.94 444.92 363999
20050707 444.92 456.53 439.72 448.39 272221
20050708 452.68 454.64 448.20 452.52 293351
20050711 454.37 468.26 451.29 457.30 620406
20050712 457.30 457.30 457.30 457.30 0
20050713 472.89 493.72 468.37 487.70 610943
20050714 486.00 489.86 476.74 478.71 460314
20050715 481.37 489.86 472.23 484.77 222833
20050718 489.86 507.22 486.04 504.75 709720
20050719 505.36 505.36 485.23 492.44 1057645
20050720 500.92 500.92 485.00 489.77 759686
20050721 490.17 493.76 477.83 483.64 360631
20050722 477.83 493.72 473.85 491.05 169140
20050725 492.16 492.16 481.81 482.29 240211
20050726 440.40 487.27 440.40 485.75 495993
20050727 473.85 486.79 473.85 485.71 164117
20050728 485.71 485.71 485.71 485.71 0
20050729 477.99 504.91 477.99 495.91 922798
20050801 496.94 506.50 490.57 503.83 185087
20050802 513.67 513.67 500.21 502.88 111504
20050803 503.31 508.09 495.75 499.29 178558
20050804 501.64 503.87 493.76 502.24 157462
20050805 503.83 503.83 488.66 489.77 233431
20050808 489.77 493.76 479.54 483.05 160225
20050809 484.20 493.76 477.83 484.72 115397
20050810 489.77 501.72 486.59 498.69 381224
20050811 499.33 533.58 493.96 520.83 315552
20050812 520.83 559.06 509.80 551.97 603479
20050815 551.97 551.97 551.97 551.97 0
20050816 550.30 553.49 535.17 541.34 249503
20050817 539.95 541.54 529.71 540.27 198523
20050818 540.74 546.24 532.86 542.50 206936
20050819 546.24 548.47 537.56 540.78 138501
20050822 545.52 557.43 534.49 544.49 105854
20050823 544.49 544.49 544.49 544.49 0
20050824 537.56 541.54 516.14 517.57 215349
20050825 520.04 525.57 513.71 517.81 345940
20050826 518.44 534.89 516.89 519.28 455309
20050829 532.54 532.54 505.70 512.51 283281
20050830 509.68 514.38 501.92 510.64 206936
20050831 511.28 520.75 510.48 514.78 232301
20050901 523.86 531.98 519.96 530.43 300610
20050902 533.58 559.46 521.75 545.12 1148695
20050905 545.12 556.67 499.05 553.49 474395
20050906 552.69 565.39 542.34 560.21 239458
20050907 560.21 560.21 560.21 560.21 0
20050908 560.65 565.95 555.87 558.46 429944
20050909 559.06 562.25 547.35 552.37 430949
20050912 556.51 562.96 547.27 556.07 216353
20050913 556.99 556.99 548.31 550.78 243476
20050914 551.89 555.08 544.33 546.80 384740
20050915 547.11 551.10 542.65 545.68 370174
20050916 549.42 549.42 541.66 545.44 213717
20050919 545.44 557.23 539.99 555.24 548481
20050920 557.23 567.74 556.67 560.81 278384
20050921 560.81 560.81 560.81 560.81 0
20050922 561.45 567.02 549.50 551.06 301740
20050923 551.10 561.37 547.11 557.15 276626
20050926 560.65 570.61 557.47 568.14 296089
20050927 570.21 573.87 563.84 569.65 258795
20050928 569.41 581.32 565.43 578.93 375322
20050929 581.40 601.15 581.36 592.55 1197415
20050930 593.30 595.69 582.71 590.36 431577
20051003 597.29 604.33 593.30 596.13 253647
20051004 597.29 613.21 593.42 607.96 689870
20051005 605.25 612.42 598.48 602.74 459076
20051006 604.14 604.14 587.01 592.31 272985
20051007 592.91 593.30 579.05 582.20 296591
20051010 583.75 596.81 582.31 592.03 165373
20051011 593.90 593.90 575.07 580.88 810038
20051012 580.88 580.88 580.88 580.88 0
20051013 581.28 587.73 543.29 560.06 523241
20051014 561.45 565.71 533.58 549.46 591299
20051017 543.93 569.33 543.93 554.28 449784
20051018 557.47 575.11 555.91 570.57 1446668
20051019 558.26 562.80 542.34 548.39 641652
20051020 552.69 561.45 550.50 556.19 435218
20051021 550.50 600.07 522.86 591.79 533789
20051024 600.07 615.44 574.47 578.85 358245
20051025 577.38 582.95 565.43 569.89 276877
20051026 572.60 575.47 554.48 561.73 322709
20051027 566.23 668.96 554.40 574.23 832390
20051028 571.01 573.24 552.05 554.52 285918
20051031 554.20 567.34 549.50 563.76 415379
20051101 563.76 563.76 563.76 563.76 0
20051102 564.63 579.69 559.90 569.97 560284
20051103 569.97 569.97 569.97 569.97 0
20051104 569.97 569.97 569.97 569.97 0
20051107 567.34 601.19 566.35 596.53 383108
20051108 597.29 632.96 582.95 628.11 686354
20051109 626.75 636.59 617.20 619.98 500765
20051110 617.20 629.06 603.66 618.99 208317
20051111 621.97 645.87 621.97 642.04 493607
20051114 644.27 650.64 621.22 626.27 448780
20051115 626.27 626.27 626.27 626.27 0
20051116 636.31 636.31 625.96 630.81 264948
20051117 633.04 651.28 627.67 642.40 553629
20051118 641.88 657.69 641.88 650.56 421908
20051121 652.91 672.70 648.29 667.89 854615
20051122 666.57 671.35 651.72 665.50 504908
20051123 665.78 679.71 661.00 671.67 672416
20051124 672.86 680.71 663.78 669.64 479167
20051125 670.55 677.72 669.16 676.37 239081
20051128 685.92 693.65 681.03 684.85 464476
20051129 688.31 690.38 670.67 678.24 311534
20051130 680.11 680.91 661.12 663.98 565056
20051201 664.98 664.98 649.85 655.10 492603
20051202 657.02 666.57 653.83 655.90 542202
20051205 655.42 659.72 631.65 635.39 392776
20051206 635.51 652.24 632.73 642.20 530650
20051207 648.02 659.80 644.27 656.58 625203
20051208 657.41 663.39 649.21 657.05 423666
20051209 659.40 684.01 655.46 681.70 624575
20051212 684.01 691.90 670.55 678.68 342926
20051213 684.09 684.09 675.37 679.07 320700
20051214 681.70 702.41 677.84 683.34 566060
20051215 688.07 688.79 657.21 665.66 260428
20051216 688.71 688.71 670.04 674.50 314045
20051219 674.54 684.01 674.54 681.11 302744
20051220 684.01 684.73 668.96 669.08 174665
20051221 669.76 700.02 669.76 696.56 453175
20051222 700.66 700.66 689.91 692.97 476781
20051223 696.04 696.83 676.13 679.55 204801
20051226 677.72 681.70 669.96 676.77 72829
20051227 680.11 710.61 672.94 686.88 159597
20051228 672.94 691.26 672.94 678.16 125819
20051229 686.88 686.88 662.79 673.30 290062
20051230 672.94 699.02 667.37 684.25 204550
20060102 688.87 688.87 669.76 673.82 174539
20060103 676.13 690.38 674.54 685.88 441371
20060104 688.83 688.83 677.72 682.22 346191
20060105 683.18 695.12 680.95 691.22 359250
20060106 691.10 702.41 689.67 698.63 754537
20060109 699.22 707.35 689.11 695.40 356362
20060110 685.76 696.83 672.19 673.98 502774
20060111 673.98 673.98 673.98 673.98 0
20060112 673.98 682.34 668.20 671.07 639768
20060113 681.30 681.30 662.99 667.97 269720
20060116 664.98 673.74 663.07 669.76 184459
20060117 669.76 669.76 669.76 669.76 0
20060118 661.91 668.92 653.15 662.79 300610
20060119 668.92 680.51 664.18 670.27 432833
20060120 670.27 670.27 670.27 670.27 0
20060123 673.74 676.92 659.40 665.58 304502
20060124 668.16 673.62 665.06 667.49 329867
20060125 670.55 690.74 667.41 686.68 776889
20060126 686.68 686.68 686.68 686.68 0
20060127 688.07 700.82 688.07 698.31 497500
20060130 699.22 707.03 672.23 677.60 487580
20060131 682.50 691.10 680.19 682.66 264320
20060201 684.93 699.94 682.50 688.67 664380
20060202 691.10 695.24 681.30 684.25 255656
20060203 679.39 682.90 666.25 676.37 205931
20060206 676.85 696.83 673.02 693.33 406212
20060207 699.62 701.21 677.32 696.16 686731
20060208 696.83 712.76 684.89 704.84 569953
20060209 704.84 704.84 704.84 704.84 0
20060210 712.68 738.48 709.58 734.82 699790
20060213 735.70 748.60 717.94 722.12 254652
20060214 730.04 739.68 711.17 719.73 814057
20060215 720.65 727.89 705.44 711.17 258293
20060216 715.15 738.41 712.36 733.67 405835
20060217 737.45 746.85 704.00 708.06 571208
20060220 722.16 722.16 691.26 705.12 219995
20060221 705.12 705.12 705.12 705.12 0
20060222 720.25 722.32 709.58 714.59 149551
20060223 715.55 734.10 708.82 727.73 643033
20060224 728.53 728.53 704.88 708.34 235063
20060227 711.17 719.13 701.02 707.07 218488
20060228 712.68 715.95 689.79 708.22 348828
20060301 708.38 723.67 706.39 713.88 774754
20060302 716.74 728.69 712.76 716.94 698660
20060303 722.84 725.50 694.45 700.54 715360
20060306 707.55 711.17 701.61 704.24 277379
20060307 708.70 710.37 697.03 707.07 346316
20060308 708.66 731.08 700.82 717.54 1206959
20060309 717.54 726.30 688.31 701.29 701673
20060310 704.00 723.11 696.83 719.65 593434
20060313 723.91 726.66 707.35 712.40 231422
20060314 682.98 716.74 652.32 702.77 190361
20060315 702.77 702.77 702.77 702.77 0
20060316 718.34 728.53 704.00 709.18 273989
20060317 705.75 718.34 705.63 715.07 308520
20060320 721.52 726.94 715.19 724.95 217735
20060321 724.95 748.44 724.71 727.73 654711
20060322 727.89 732.51 705.20 712.80 315175
20060323 712.28 720.57 704.80 706.79 150179
20060324 704.80 716.62 693.05 708.30 192998
20060327 712.56 724.71 701.21 706.63 305507
20060328 712.76 719.09 701.61 705.24 243853
20060329 705.24 705.24 705.24 705.24 0
20060330 711.97 723.91 702.57 711.29 316557
20060331 712.80 723.91 705.12 709.14 673169
20060403 720.73 721.52 707.98 713.76 816442
20060404 720.73 720.92 709.26 712.96 470880
20060405 720.73 729.41 713.56 716.90 795473
20060406 716.90 716.90 716.90 716.90 0
20060407 724.59 724.63 686.92 696.67 898313
20060410 694.45 707.90 687.48 692.53 581882
20060411 692.53 692.53 692.53 692.53 0
20060412 692.53 692.53 692.53 692.53 0
20060413 660.20 682.26 646.66 656.70 481553
20060414 656.70 656.70 656.70 656.70 0
20060417 676.45 684.89 662.59 675.85 477911
20060418 676.77 706.23 676.77 699.86 1531175
20060419 704.80 704.88 685.68 693.57 503402
20060420 700.78 704.32 678.68 682.46 948917
20060421 688.95 688.95 672.94 680.91 1139654
20060424 684.65 684.77 669.44 676.69 176548
20060425 680.11 680.11 653.83 657.81 240086
20060426 668.96 676.92 657.81 674.58 525502
20060427 676.92 688.87 646.82 657.05 992991
20060428 657.05 657.05 657.05 657.05 0
20060501 657.05 657.05 657.05 657.05 0
20060502 676.13 684.89 659.01 661.55 546220
20060503 669.16 674.93 667.37 673.26 263818
20060504 674.93 678.48 662.71 667.81 293954
20060505 669.00 684.89 665.78 683.46 332504
20060508 684.09 700.82 683.30 698.03 615283
20060509 700.82 705.59 692.93 701.61 689619
20060510 705.59 708.78 694.64 700.62 534166
20060511 695.24 704.64 689.07 693.73 105728
20060512 694.45 705.67 674.54 700.18 619678
20060515 696.83 706.39 653.91 679.59 343554
20060516 681.70 687.28 660.20 675.73 299731
20060517 683.93 715.47 680.91 710.89 449282
20060518 704.56 704.56 670.63 695.16 533664
20060519 694.45 694.45 621.50 655.74 717244
20060522 657.02 672.94 598.88 648.10 529771
20060523 648.10 653.03 609.27 632.05 913130
20060524 649.69 649.69 602.86 615.80 455058
20060525 603.46 657.02 603.46 631.29 1396566
20060526 621.18 676.13 621.18 657.89 362891
20060529 658.61 687.28 645.07 675.49 421783
20060530 686.48 692.85 620.38 638.54 1036186
20060531 638.54 638.54 638.54 638.54 0
20060601 637.11 644.91 557.47 573.32 931337
20060602 573.40 613.17 559.90 607.36 661743
20060605 613.17 632.17 597.33 601.55 499760
20060606 595.69 628.19 565.43 602.54 698283
20060607 595.69 614.73 582.16 588.61 627588
20060608 591.71 602.86 563.84 586.06 886635
20060609 589.32 609.95 581.36 598.72 551745
20060612 609.23 609.23 553.76 561.69 545216
20060613 553.76 553.76 506.58 522.98 614780
20060614 524.74 549.90 505.70 511.79 487957
20060619 589.80 595.53 565.87 592.43 326728
20060620 589.32 609.23 566.27 595.49 294080
20060621 589.32 605.09 577.54 602.18 326602
20060622 605.25 638.70 605.25 613.05 294457
20060623 605.25 621.02 594.10 604.81 406966
20060626 589.16 620.38 563.24 584.07 369044
20060627 589.32 607.24 574.59 598.16 248876
20060628 599.08 609.07 591.11 602.70 324970
20060629 605.25 634.72 605.25 627.39 1033424
20060630 635.51 644.91 611.70 632.05 480423
20060703 643.48 645.23 621.46 629.86 422787
20060704 632.33 637.90 625.16 631.01 278886
20060705 629.14 637.03 621.18 631.01 307516
20060706 621.97 629.14 614.49 618.31 214596
20060707 616.40 627.55 589.32 595.81 270724
20060710 594.10 617.12 594.10 610.67 381350
20060711 613.21 616.96 567.90 574.39 1281923
20060712 567.90 582.16 557.47 580.32 854992
20060713 580.32 580.32 562.25 566.35 804388
20060714 565.35 577.34 553.49 571.60 1209972
20060717 569.41 573.40 562.25 565.23 686480
20060718 565.47 577.38 564.67 572.76 329113
20060719 577.38 584.54 563.84 568.54 261181
20060720 574.99 577.38 565.63 570.13 410607
20060721 570.21 570.21 561.45 565.11 172907
20060724 557.55 574.19 551.89 567.14 430321
20060725 572.60 575.78 561.93 567.58 641903
20060726 569.33 569.33 558.26 560.65 475400
20060727 565.27 571.28 548.15 551.10 1584541
20060728 551.10 561.45 549.50 556.11 812675
20060731 559.06 567.02 555.91 562.17 406087
20060801 559.06 566.43 548.71 554.92 814684
20060802 553.09 560.61 549.50 554.80 231045
20060804 559.06 559.30 545.60 547.99 412616
20060807 548.71 548.71 529.83 533.50 472386
20060808 541.54 541.54 528.80 532.74 548606
20060809 533.58 545.52 533.58 540.03 824981
20060810 541.62 550.30 533.66 537.00 602475
20060811 541.38 557.23 540.03 554.24 1071722
20060814 572.16 572.16 557.73 559.65 1479977
20060816 569.78 587.65 564.12 578.18 949698
20060817 582.16 584.62 567.40 568.76 916159
20060818 571.58 582.98 558.51 579.05 507839
20060821 575.60 578.02 566.30 571.99 413198
20060822 572.81 584.42 572.81 578.35 674679
20060823 577.94 579.54 573.14 574.08 477593
20060824 573.96 589.54 570.68 584.95 1243498
20060825 589.54 599.38 582.08 585.60 1087634
20060828 586.26 593.80 584.62 586.55 534304
20060829 588.80 593.23 585.44 589.79 914085
20060830 592.82 594.46 584.01 590.69 666752
20060831 594.38 594.38 588.02 591.18 1115318
20060901 583.39 597.74 578.96 595.36 446981
20060904 592.00 597.66 586.26 591.92 594796
20060905 592.82 600.61 588.97 592.57 510766
20060906 593.64 596.51 587.94 590.03 781638
20060907 583.80 586.67 561.33 582.37 822494
20060908 583.19 605.12 583.10 602.78 861521
20060911 606.35 620.58 605.94 610.61 1884882
20060912 610.86 637.10 610.53 632.22 917988
20060913 632.38 647.55 627.26 639.35 1069218
20060914 639.56 639.56 620.17 627.71 829690
20060915 627.26 638.49 621.52 629.02 508205
20060918 627.34 636.24 627.34 632.87 234162
20060919 632.30 633.78 627.26 629.10 762856
20060920 631.28 638.66 623.16 634.02 510522
20060921 646.94 646.94 624.14 629.96 777735
20060922 630.54 633.00 623.16 627.91 430395
20060925 623.20 638.33 623.20 632.71 378196
20060926 634.02 648.58 629.92 646.32 525889
20060927 647.76 653.50 634.84 638.41 410515
20060928 641.20 651.04 633.04 648.04 622359
20060929 643.74 647.76 634.02 635.38 235747
20061003 646.94 647.59 629.55 633.12 538329
20061004 635.46 641.03 614.88 616.35 749928
20061005 619.10 626.03 614.96 617.79 684924
20061006 622.99 622.99 614.34 617.01 545402
20061009 617.46 621.31 615.08 617.13 249773
20061011 618.24 622.34 604.30 613.52 601869
20061012 616.60 616.60 605.94 612.99 723951
20061013 614.06 620.70 609.22 614.34 426980
20061016 620.70 620.70 609.83 613.03 230381
20061017 612.50 624.80 606.76 621.03 447347
20061018 623.20 630.46 609.63 614.22 975431
20061019 621.52 621.52 609.63 615.61 973358
20061020 621.52 623.16 614.59 617.30 432834
20061023 622.05 622.05 614.96 616.15 324534
20061026 602.66 614.96 576.91 606.55 1689747
20061027 614.88 614.88 599.46 606.60 531987
20061030 599.46 616.60 598.81 611.52 538451
20061031 616.60 623.98 611.06 621.44 916769
20061101 620.70 630.33 620.70 627.42 512595
20061102 631.36 631.36 623.45 628.12 308069
20061103 624.80 630.46 621.60 624.02 436005
20061106 626.36 626.36 619.88 623.86 529060
20061107 631.19 631.19 602.09 608.85 645531
20061108 608.85 608.85 578.88 584.21 1115806
20061109 587.82 598.31 583.80 588.15 745050
20061110 588.72 596.10 587.08 594.91 221600
20061113 596.10 596.10 583.02 585.85 322704
20061114 589.54 593.56 575.60 579.17 488081
20061115 575.64 594.46 575.64 585.19 280263
20061116 575.64 598.48 575.64 581.67 205014
20061117 576.59 588.31 565.76 569.78 696510
20061120 565.76 591.59 557.64 580.77 1050802
20061121 576.01 589.38 575.89 581.75 792004
20061122 582.16 605.94 581.63 598.68 706389
20061123 600.20 621.52 594.46 613.93 415516
20061124 613.32 614.92 603.48 606.64 611626
20061127 605.20 609.22 594.17 603.93 793102
20061128 605.16 611.84 598.56 607.99 706023
20061129 610.86 614.14 605.94 610.33 372708
20061130 608.40 619.88 595.57 608.60 254285
20061201 606.76 651.86 598.56 632.30 691754
20061204 643.21 643.21 618.28 627.26 592113
20061205 627.18 634.51 622.34 630.25 345145
20061206 631.36 632.18 622.42 629.51 361488
20061207 631.36 631.36 611.68 615.33 294654
20061208 614.96 617.42 606.76 611.15 211112
20061211 613.32 613.89 593.64 605.78 440395
20061212 600.20 606.55 586.26 594.38 511498
20061213 594.46 594.87 578.27 589.21 1236668
20061214 590.36 590.36 581.34 583.97 656385
20061215 592.41 608.40 590.36 604.30 548939
20061218 598.68 620.62 598.60 615.49 496009
20061219 608.40 622.75 604.30 618.20 257944
20061220 621.52 627.26 590.81 594.67 631384
20061221 594.67 606.35 586.26 598.36 251846
20061222 598.56 623.98 594.54 615.16 196111
20061226 614.96 619.88 604.30 613.61 334169
20061227 618.98 618.98 603.68 611.97 340633
20061228 613.32 625.70 611.06 623.36 662117
20061229 625.62 635.05 622.34 626.19 285385
20070102 627.26 661.86 616.64 644.03 593820
20070103 644.48 651.86 628.37 638.16 772856
20070104 639.48 639.48 616.80 619.39 305386
20070105 619.06 623.90 612.66 614.92 1110318
20070108 615.45 616.60 599.46 601.59 313801
20070109 603.48 606.68 596.92 598.81 402588
20070110 605.12 609.22 594.46 598.64 418686
20070111 606.76 606.76 591.18 601.06 677240
20070112 607.58 613.16 604.38 609.34 342462
20070115 612.50 614.96 600.20 601.92 372830
20070116 603.48 606.68 594.05 595.73 454177
20070117 600.86 606.51 594.46 597.62 263310
20070118 603.32 603.40 596.22 598.81 198672
20070119 599.38 605.45 594.50 598.44 517108
20070122 602.50 602.50 590.44 593.93 145985
20070123 594.46 595.28 586.26 587.98 743342
20070124 588.72 592.41 586.26 589.75 277458
20070125 587.90 591.59 585.48 587.90 712609
20070129 588.72 590.36 586.26 587.12 293922
20070131 587.08 596.92 576.42 587.33 1168859
20070201 582.49 597.70 581.46 595.03 361731
20070202 600.16 602.50 586.26 587.29 366244
20070205 592.74 604.87 582.20 599.67 373318
20070206 600.20 602.66 587.90 589.99 204892
20070207 596.92 610.29 586.26 605.90 685412
20070208 599.87 604.30 595.28 597.04 282946
20070209 598.15 601.02 592.00 595.36 470641
20070212 595.36 603.89 587.08 601.22 257944
20070213 595.24 597.74 586.26 590.65 214039
20070214 587.33 590.20 576.42 583.43 410027
20070215 594.46 618.24 578.88 611.27 274774
20070220 598.56 598.56 586.30 589.09 131350
20070221 593.64 613.48 586.30 607.13 377464
20070222 573.96 609.06 561.62 586.67 484545
20070223 586.01 586.10 576.01 579.13 392587
20070226 575.60 582.12 568.22 573.10 441249
20070227 569.90 577.24 553.46 563.47 461860
20070228 549.32 573.14 521.49 555.72 514059
20070301 539.77 550.18 532.96 547.93 175134
20070302 542.89 578.06 542.89 568.02 386123
20070305 558.46 576.83 500.99 561.62 718097
20070306 562.48 571.50 541.37 547.07 656019
20070307 553.46 555.88 542.11 546.70 378318
20070308 541.20 553.30 537.88 548.01 306728
20070309 549.36 575.11 545.26 566.91 325875
20070312 566.58 578.06 549.40 572.98 180988
20070313 580.11 580.11 568.30 572.20 102202
20070314 561.25 569.86 541.16 555.27 202453
20070315 557.56 562.48 541.20 552.07 130984
20070316 561.66 561.66 528.86 533.13 177207
20070319 537.06 542.80 522.31 525.05 217454
20070320 530.50 535.26 514.15 521.28 353926
20070321 524.68 535.42 516.61 533.87 436493
20070322 538.62 569.45 538.62 561.87 290263
20070323 561.66 565.76 549.69 555.80 309533
20070326 557.56 563.30 537.27 547.23 314167
20070328 525.34 546.08 525.34 539.69 198794
20070329 534.69 564.94 534.69 554.77 927501
20070330 553.30 573.55 542.15 564.74 639555
20070402 541.20 548.71 518.33 524.35 188427
20070403 524.81 545.10 523.13 539.40 455396
20070404 551.00 551.00 522.31 524.19 191842
20070405 524.76 530.50 516.48 518.70 168914
20070409 524.60 528.86 521.49 523.86 87567
20070410 526.40 528.86 523.21 524.85 118788
20070411 523.45 529.68 520.71 524.85 71590
20070412 524.76 525.58 509.10 515.99 290263
20070413 512.47 536.24 509.27 530.96 455274
20070416 530.50 539.11 529.81 533.21 193915
20070417 535.83 538.66 530.50 532.88 155254
20070418 526.40 542.39 526.40 535.38 483325
20070419 532.14 541.16 512.47 538.83 135009
20070420 526.40 542.80 526.40 533.17 205989
20070423 541.16 541.16 523.13 537.56 262091
20070424 532.96 548.17 532.96 546.04 367342
20070426 572.24 573.14 544.48 558.51 516376
20070427 560.02 560.02 546.08 547.23 207453
20070430 549.12 573.14 533.01 566.83 237699
20070503 570.03 582.16 566.58 577.49 354902
20070504 577.65 588.72 562.89 573.51 239040
20070507 577.61 585.44 565.76 578.92 198306
20070508 582.98 582.98 547.72 557.32 857740
20070509 556.74 577.98 549.36 574.08 226844
20070510 575.60 588.72 557.60 579.66 320265
20070511 562.11 578.06 541.20 577.90 515034
20070514 573.96 573.96 561.25 564.20 236235
20070515 568.59 573.96 551.82 571.99 247090
20070516 573.14 576.42 549.36 555.80 347218
20070517 562.48 564.29 552.64 556.17 153669
20070518 561.66 565.76 543.38 562.11 134399
20070521 560.10 569.04 551.00 559.08 66834
20070522 547.72 568.51 531.16 565.72 150010
20070523 573.88 573.88 556.74 565.93 253310
20070524 569.04 569.78 550.31 553.34 118179
20070525 549.36 559.61 531.49 556.91 228918
20070528 551.82 564.12 551.82 559.41 300630
20070529 565.76 567.81 554.28 564.66 89396
20070530 564.94 573.88 557.77 571.71 234162
20070531 573.96 609.06 553.46 600.53 1319722
20070604 575.27 596.02 574.99 584.21 244285
20070605 585.44 590.28 577.24 587.16 67444
20070606 582.16 590.36 576.01 587.37 225503
20070607 576.42 582.08 564.12 574.95 188305
20070608 565.76 571.34 549.36 561.33 291239
20070611 572.98 578.80 553.71 572.81 568087
20070612 582.16 582.16 557.56 577.65 289410
20070613 601.84 601.84 566.17 569.62 240382
20070614 573.96 573.96 553.05 559.98 597601
20070615 568.63 568.63 555.23 557.60 167084
20070618 563.14 563.30 535.42 536.53 324656
20070619 540.34 549.28 532.96 546.17 187695
20070620 553.05 555.92 545.26 548.87 111837
20070621 548.87 557.48 539.52 543.71 203672
20070622 543.62 551.00 534.60 548.05 153791
20070625 545.26 553.46 541.20 549.69 96104
20070626 548.63 551.78 541.98 549.49 116715
20070627 551.13 559.20 545.47 554.86 192818
20070628 555.92 560.76 553.42 556.54 346730
20070629 557.56 574.78 549.45 567.89 337949
20070702 560.10 570.64 549.36 567.24 363683
20070703 565.84 598.56 562.48 565.15 125984
20070704 565.76 565.76 559.20 562.03 53418
20070705 561.70 565.76 554.28 564.25 70614
20070706 546.08 575.36 546.08 573.39 282580
20070709 573.96 577.24 561.74 563.88 106105
20070710 569.38 569.38 559.97 563.67 172826
20070711 564.13 571.27 550.76 563.04 264889
20070712 567.49 571.70 563.29 566.15 211127
20070713 571.65 575.35 567.49 570.69 235867
20070716 573.38 580.10 563.54 576.07 301049
20070717 579.26 596.92 577.62 588.55 1081206
20070718 590.19 610.96 580.10 604.57 370274
20070719 603.73 603.73 575.06 583.55 348626
20070720 586.83 588.51 567.49 575.14 181628
20070723 570.01 596.87 565.81 596.03 211721
20070724 591.87 592.71 576.82 586.32 143328
20070725 581.87 592.71 571.70 587.58 153795
20070726 587.58 605.32 578.51 602.76 275594
20070727 582.62 584.31 564.59 574.72 64349
20070730 565.81 580.94 556.60 575.94 127390
20070731 575.90 591.87 563.29 566.69 86473
20070801 563.29 567.49 550.68 561.82 252281
20070802 554.88 567.49 525.29 548.36 422134
20070803 554.88 559.92 542.27 551.06 230990
20070806 551.06 551.06 534.70 546.01 108953
20070807 547.31 554.04 543.28 550.09 147729
20070808 550.09 574.22 538.11 570.85 205179
20070809 567.49 575.06 567.49 571.36 261559
20070810 559.08 567.49 542.31 552.32 174611
20070813 570.85 570.85 550.13 553.62 108953
20070814 562.32 562.32 545.21 548.15 69226
20070816 530.50 550.68 515.37 541.43 412262
20070817 546.43 546.43 514.44 525.46 556185
20070820 553.20 553.20 530.50 541.43 65182
20070821 539.75 558.58 526.30 533.02 1020425
20070822 551.52 551.52 522.97 528.40 120610
20070823 533.61 537.23 517.05 523.77 262748
20070824 530.50 538.07 512.84 536.55 97178
20070827 545.63 546.47 533.44 536.38 260251
20070828 541.43 542.02 529.66 530.92 108596
20070829 529.66 537.98 521.25 533.02 106812
20070830 540.55 555.72 534.87 545.21 818695
20070831 543.24 549.00 542.27 545.63 201135
20070903 605.32 605.32 538.11 542.27 218858
20070904 545.63 553.20 538.11 539.83 77552
20070905 541.47 545.46 532.60 534.16 77433
20070906 536.34 550.68 533.86 550.68 193999
20070907 554.88 565.77 549.00 562.36 352552
20070910 555.72 556.86 545.21 555.72 83975
20070911 559.08 564.13 551.60 554.04 115019
20070912 556.81 560.47 550.17 552.36 44128
20070913 554.88 563.20 547.61 562.41 85402
20070914 555.72 566.65 553.20 562.03 54358
20070917 561.61 562.28 555.72 558.33 36397
20070918 554.88 576.74 553.24 569.05 105385
20070919 575.90 591.87 575.90 591.87 134645
20070920 596.08 604.48 589.85 597.76 151297
20070921 585.99 628.40 585.99 614.57 329119
20070924 614.53 647.36 588.51 647.36 567960
20070925 639.79 651.56 611.21 626.26 401557
20070926 625.04 628.02 611.97 622.94 338873
20070927 630.55 630.55 610.41 622.14 881617
20070928 622.22 631.39 611.21 623.06 161646
20071001 615.50 640.63 611.63 615.41 335542
20071003 592.71 625.42 580.10 617.09 192452
20071004 613.73 616.17 603.64 605.41 191263
20071005 598.85 618.69 596.92 607.01 298313
20071008 606.16 615.83 601.16 613.73 88376
20071009 605.32 634.25 605.32 627.18 141782
20071010 606.67 638.49 606.67 636.43 153557
20071011 640.63 649.04 626.34 632.23 137738
20071012 638.95 638.95 622.18 635.59 336970
20071015 636.43 651.31 625.50 645.68 395847
20071016 639.79 645.68 624.66 632.27 351481
20071017 605.32 638.95 591.03 620.54 59234
20071018 613.73 640.59 606.21 613.73 246215
20071019 605.32 632.65 592.46 632.23 133337
20071022 601.12 647.36 601.12 637.23 614586
20071023 638.95 645.68 622.14 631.39 457580
20071024 645.68 645.68 607.85 620.46 535845
20071025 626.34 626.34 607.80 622.22 763505
20071026 638.11 638.11 612.89 619.62 104552
20071029 628.86 630.55 621.30 626.30 73151
20071030 630.55 634.75 600.28 611.97 57450
20071031 609.53 622.05 598.60 609.53 258704
20071101 613.73 615.41 570.01 577.58 285110
20071102 632.23 632.23 554.88 565.81 398821
20071105 567.49 567.53 554.92 561.61 128579
20071106 559.08 570.01 557.40 561.19 53049
20071107 567.41 584.22 559.92 563.29 208272
20071108 571.44 573.38 554.88 567.49 60543
20071109 567.49 567.49 554.46 556.56 6066
20071112 557.19 569.76 551.52 554.88 73746
20071113 567.49 567.49 550.68 556.56 98248
20071114 570.85 570.85 556.77 564.97 222902
20071115 576.74 580.10 563.41 579.26 124297
20071116 580.10 593.13 563.37 585.15 246691
20071119 592.71 603.60 580.78 595.24 224329
20071120 589.43 602.63 580.99 585.19 324719
20071121 592.71 609.44 575.90 596.92 435337
20071122 596.92 603.64 581.78 595.24 117755
20071123 521.17 606.92 521.17 601.12 260488
20071126 609.53 615.67 595.24 610.37 475540
20071127 572.03 615.37 572.03 611.21 619225
20071128 611.21 617.09 585.15 592.92 795739
20071129 595.28 624.45 595.28 623.65 651102
20071130 607.34 630.46 601.12 607.85 237770
20071203 605.79 612.05 587.04 592.71 266198
20071204 600.28 600.28 584.43 586.03 239911
20071205 592.71 596.83 579.35 586.83 392041
20071206 590.19 596.83 575.27 579.09 139998
20071207 585.99 588.47 573.80 580.10 166760
20071210 583.47 583.47 571.70 580.31 108596
20071211 580.10 592.67 575.90 589.35 136429
20071212 588.17 597.76 585.31 591.03 332450
20071213 601.12 607.85 597.88 601.12 202087
20071214 612.05 612.05 589.48 600.28 63041
20071217 600.32 611.88 591.28 595.66 187932
20071218 601.12 601.12 589.69 593.55 46150
20071219 594.23 598.60 586.83 593.97 55071
20071220 600.70 600.70 580.10 588.51 116328
20071224 588.51 595.24 586.87 588.51 210056
20071226 629.71 629.71 584.47 589.35 62684
20071227 601.12 601.12 582.62 592.71 1413418
20071228 588.51 596.08 586.41 587.67 42820
20071231 586.16 596.92 580.31 585.99 198043
20080101 586.58 591.87 582.62 586.83 45556
20080102 584.31 589.31 574.22 585.15 221950
20080103 580.10 606.16 578.63 596.92 868652
20080104 601.12 604.40 584.47 588.05 116328
20080107 575.90 592.71 575.90 590.19 545480
20080108 601.04 601.04 572.62 581.20 83023
20080109 584.31 585.15 576.74 578.42 68393
20080110 580.10 580.10 568.42 575.06 135002
20080111 575.98 579.01 552.86 556.56 162478
20080114 567.32 596.75 556.73 592.71 444258
20080115 592.38 600.95 589.52 593.55 194474
20080116 580.99 600.11 576.95 581.78 830471
20080117 589.35 593.55 583.51 585.95 83856
20080118 575.98 590.86 575.90 585.15 124773
20080121 567.49 586.62 533.11 548.91 151535
20080122 533.02 559.08 462.40 489.30 336256
20080123 528.82 588.43 483.42 509.48 217668
20080124 483.42 550.68 483.42 546.47 451870
20080125 550.68 588.51 542.35 585.15 246215
20080128 580.10 589.35 567.53 584.10 266911
20080129 587.67 589.27 563.29 576.74 104671
20080130 576.74 588.51 559.59 585.99 141782
20080131 580.94 596.92 552.32 573.38 495047
20080201 585.15 615.29 567.49 609.57 353146
20080204 622.14 654.93 614.70 636.43 540960
20080205 638.95 638.95 609.53 615.41 227779
20080206 607.01 628.82 589.35 605.20 204466
20080207 601.96 601.96 575.90 596.92 286062
20080208 588.51 604.74 580.52 596.83 210413
20080211 590.19 601.12 567.74 574.22 66371
20080212 578.29 588.51 556.81 567.28 438429
20080213 580.10 614.57 564.97 605.32 338873
20080214 618.78 622.14 607.85 613.73 768263
20080215 609.53 616.25 580.10 615.46 699156
20080218 617.94 617.94 597.76 604.48 158910
20080219 608.60 617.85 605.49 605.49 171518
20080220 603.64 609.28 594.39 609.28 90279
20080221 601.58 615.75 599.44 613.73 206963
20080222 605.32 611.88 601.12 601.12 85521
20080225 605.32 626.34 595.24 622.14 848312
20080226 630.50 633.91 612.89 621.26 950248
20080227 622.22 625.84 601.37 603.64 66847
20080228 611.21 630.97 606.38 630.55 370036
20080229 626.26 651.31 622.22 640.63 870436
20080303 638.11 659.97 623.95 651.56 970468
20080304 648.29 659.80 634.79 650.01 516814
20080305 654.09 654.80 638.95 651.56 570934
20080307 637.27 651.52 617.81 642.69 321626
20080310 629.71 643.16 625.50 637.27 197805
20080311 593.76 631.39 588.55 617.30 326978
20080312 601.12 630.55 601.12 616.17 310445
20080313 601.96 627.86 591.20 619.62 204347
20080314 620.88 626.34 584.31 597.76 493263
20080318 569.72 585.10 568.42 571.78 520501
20080319 578.42 584.31 533.90 552.36 790981
20080325 547.36 584.31 540.59 567.53 731390
20080326 570.01 574.09 556.56 571.48 466738
20080327 546.56 584.18 546.56 576.95 840105
20080328 580.10 605.32 573.59 604.48 189598
20080331 588.76 616.25 575.90 580.02 281185
20080401 588.51 609.53 583.47 594.39 320674
20080402 591.91 631.39 591.91 622.14 355168
20080403 624.24 634.75 614.61 631.39 177822
20080404 625.71 645.68 618.19 641.06 553925
20080407 640.63 640.63 626.55 630.55 200065
20080408 626.34 633.91 617.30 619.66 316630
20080409 626.17 638.87 613.73 626.34 177346
20080410 618.86 633.82 618.86 627.18 234440
20080411 627.18 627.18 617.26 622.14 318177
20080415 617.94 626.26 609.57 622.14 162002
20080416 622.26 624.66 618.78 623.82 284634
20080417 619.74 628.86 613.73 622.14 249783
20080421 626.34 634.75 618.23 627.27 96345
20080422 638.95 638.95 618.02 637.27 70653
20080423 628.02 633.07 618.82 628.86 130720
20080424 638.95 655.77 626.47 655.77 224686
20080425 655.77 685.11 655.31 682.88 374794
20080428 681.07 693.60 681.07 688.14 289154
20080429 689.31 729.50 685.19 720.55 664781
20080430 725.46 725.55 710.42 717.94 334829
20080502 714.66 727.23 707.05 708.82 406909
20080505 712.31 712.31 684.56 687.80 245264
20080506 692.76 702.01 684.39 686.87 199232
20080507 689.31 702.01 674.81 688.56 244431
20080508 688.39 688.39 677.84 685.19 219453
20080509 684.35 687.55 669.89 682.71 328882
20080512 680.15 694.69 665.02 671.07 268696
20080513 676.87 684.35 666.36 675.10 248237
20080514 664.60 696.29 664.30 689.27 233250
20080515 681.16 691.92 675.95 679.06 162478
20080516 688.39 688.39 675.95 678.68 89803
20080520 672.58 686.87 669.26 675.10 313776
20080521 669.22 669.22 654.93 659.97 341728
20080522 655.77 670.90 649.21 661.74 557374
20080523 669.64 672.58 649.88 672.58 151060
20080526 661.65 668.38 655.77 665.86 257158
20080527 666.70 670.06 644.84 664.18 531563
20080528 663.92 675.02 649.04 668.51 421183
20080529 672.58 674.18 643.20 647.36 339587
20080530 654.09 654.09 615.71 632.23 307353
20080602 638.87 671.66 633.07 654.93 592938
20080603 652.41 672.58 641.48 670.90 234678
20080604 672.58 675.10 633.91 659.97 482320
20080605 647.36 659.72 643.16 646.52 184959
20080606 648.20 653.04 632.44 638.53 44604
20080610 649.21 650.72 634.75 650.72 144993
20080611 644.04 702.01 641.18 702.01 211721
20080612 659.68 693.60 643.70 679.31 234440
20080613 684.35 684.35 655.94 662.49 119182
20080616 659.13 670.86 640.30 641.48 195902
20080617 644.00 661.91 640.85 652.07 97178
20080618 642.32 668.38 638.95 657.66 255731
20080619 664.18 680.99 649.88 679.31 74697
20080620 671.74 672.58 631.39 638.95 68274
20080623 630.55 637.69 614.19 617.94 167831
20080624 613.73 626.26 580.10 594.39 141544
20080625 575.94 602.80 557.40 584.60 260370
20080626 592.71 629.58 570.01 628.86 395015
20080627 587.67 601.12 565.31 575.06 269766
20080630 576.74 596.92 565.52 575.90 169496
20080701 575.98 584.05 567.11 573.38 172232
20080702 568.04 588.47 559.29 567.32 365398
20080703 565.01 640.63 547.82 547.82 199232
20080704 565.81 575.65 551.52 561.06 233726
20080707 545.38 587.67 542.77 587.67 485413
20080708 561.61 584.77 561.61 576.32 129412
20080709 587.67 630.29 565.05 624.66 492192
20080710 589.60 609.53 575.90 578.42 394182
20080711 584.31 584.31 552.40 558.29 312824
20080714 548.41 573.38 546.56 554.88 176038
20080715 550.59 554.88 540.59 550.38 140711
20080716 553.20 558.24 531.76 533.86 218382
20080717 542.27 559.92 539.07 552.53 423205
20080718 549.84 578.25 549.75 574.22 380028
20080721 573.38 611.21 573.38 607.85 131672
20080722 602.80 623.82 591.07 613.56 236700
20080723 637.27 637.27 618.27 630.55 423561
20080724 619.36 647.36 615.41 640.63 219809
20080725 633.91 645.68 622.98 637.27 242647
20080728 624.11 648.20 613.73 638.95 376222
20080729 638.95 638.95 611.21 612.89 143090
20080730 630.46 662.49 622.14 654.09 255017
20080731 659.97 680.07 651.56 662.54 736385
20080801 659.97 672.58 647.57 670.06 291295
20080804 651.69 672.58 651.69 668.51 200778
20080805 669.22 712.94 664.18 694.65 764337
20080806 699.49 711.26 686.87 691.92 180915
20080807 688.56 696.42 679.35 688.56 193404
20080808 691.08 695.70 685.28 689.40 199113
20080811 708.73 709.41 689.61 697.68 194236
20080812 700.33 700.33 686.96 689.40 137262
20080813 682.76 695.70 681.41 682.67 209580
20080814 673.13 683.51 652.07 660.64 272978
20080818 663.33 670.90 651.56 664.26 300454
20080819 659.13 672.50 654.09 669.26 424513
20080820 670.31 680.15 668.38 676.79 147491
20080821 676.79 679.31 656.27 675.10 164143
20080822 672.58 680.07 668.38 670.14 407980
20080825 685.19 685.19 673.55 676.41 500043
20080826 672.58 676.58 667.08 670.10 202563
20080827 671.74 684.18 671.74 680.32 596031
20080828 680.99 700.24 680.99 683.51 1040289
20080829 696.96 701.17 691.84 693.60 482915
20080901 692.76 715.46 691.08 710.42 322815
20080902 714.62 728.74 702.09 720.84 779919
20080904 726.73 748.25 718.86 738.16 735791
20080905 724.71 738.08 717.60 723.03 216003
20080908 727.23 747.41 717.14 718.82 438073
20080909 728.97 728.97 707.64 712.42 645821
20080910 700.85 726.56 700.85 720.11 831554
20080911 720.54 732.41 709.36 717.10 364837
20080912 636.28 735.16 636.28 717.96 356580
20080915 687.87 717.96 662.07 709.54 511261
20080916 679.53 741.95 679.53 735.16 389958
20080917 739.46 748.49 696.72 701.71 682805
20080918 681.33 729.14 675.19 722.26 324946
20080919 696.47 739.46 689.63 706.91 1365494
20080922 713.66 713.66 688.81 703.26 1009146
20080923 699.05 718.61 696.47 714.35 643263
20080924 711.90 732.58 706.91 726.52 577552
20080925 722.26 752.18 716.07 735.16 999261
20080926 732.58 739.03 725.31 730.86 223996
20080929 730.86 743.76 715.90 722.39 364372
20080930 709.36 756.57 708.59 750.64 521262
20081001 756.66 760.95 735.72 748.01 627794
20081003 736.06 772.13 736.06 765.25 873423
20081006 752.36 766.20 723.42 739.67 742584
20081007 736.06 756.48 736.06 749.78 354021
20081008 741.18 769.55 703.90 760.31 1021940
20081010 738.38 756.66 694.15 704.03 767123
20081013 701.80 727.42 681.51 714.52 867375
20081014 734.99 734.99 692.38 700.85 711880
20081015 696.47 718.82 693.89 712.80 587903
20081016 700.77 733.18 683.57 726.60 884123
20081017 730.99 734.26 684.60 711.08 770845
20081020 698.19 709.36 688.90 692.81 435897
20081021 705.07 712.80 694.75 710.22 785964
20081022 712.80 727.42 693.03 702.01 694319
20081023 693.03 696.21 642.00 659.54 946809
20081024 650.12 660.35 621.32 631.12 682921
20081027 623.38 625.10 568.44 608.76 497188
20081028 674.97 686.84 619.94 631.98 53382
20081029 649.18 686.11 607.04 647.24 872027
20081031 662.93 668.95 629.53 640.58 783289
20081103 657.77 660.35 613.49 627.04 500445
20081104 623.72 637.91 619.30 632.92 600580
20081105 601.88 653.56 601.88 640.58 394494
20081106 631.98 641.44 619.08 621.66 457762
20081107 621.66 657.77 619.08 644.88 516029
20081110 650.90 656.87 637.18 653.48 213297
20081111 640.58 647.46 630.52 644.88 170614
20081112 641.44 653.48 626.18 647.50 330761
20081114 654.33 654.33 614.78 634.52 858653
20081117 631.03 631.03 608.94 617.36 479045
20081118 613.92 636.02 613.11 623.38 796897
20081119 623.38 654.94 623.38 636.19 634075
20081120 624.24 631.81 602.36 613.28 1487610
20081121 619.08 653.48 594.36 632.11 797362
20081124 638.64 643.84 612.46 627.68 1250239
20081125 628.15 649.13 623.47 635.42 656986
20081126 644.79 687.83 630.47 670.67 600464
20081128 679.18 708.25 641.01 687.87 983793
20081201 686.15 686.15 649.61 653.43 707345
20081202 631.98 656.83 619.12 651.76 620816
20081203 653.48 653.48 632.41 640.49 510795
20081204 636.28 653.48 630.86 644.88 599301
20081205 644.88 664.65 636.71 655.84 501375
20081208 662.07 691.65 662.07 677.55 1123122
20081210 683.57 692.00 676.91 682.02 474509
20081211 687.87 687.95 672.00 682.28 305175
20081212 670.67 674.46 658.63 666.50 302616
20081215 675.92 686.15 673.25 681.20 188757
20081216 686.84 700.77 676.82 696.47 749562
20081217 696.47 709.36 687.05 691.31 539173
20081218 695.61 710.22 689.59 707.43 538940
20081219 707.56 724.67 700.94 702.66 640006
20081222 705.93 708.42 687.95 690.28 366117
20081223 690.45 702.49 681.16 695.61 495095
20081224 692.17 704.89 687.87 699.05 535102
20081226 696.47 700.77 676.91 680.13 165729
20081229 691.31 696.90 675.19 692.17 498118
20081230 688.73 700.77 681.20 697.33 570109
20081231 700.77 701.63 687.87 689.80 270401
20090101 689.07 704.12 688.81 695.61 238999
20090102 704.03 704.03 675.83 679.27 418685
20090105 690.36 690.36 662.12 668.09 507306
20090106 668.09 685.29 657.99 681.20 701297
20090107 679.27 683.57 653.78 665.08 353323
20090109 662.07 696.47 645.95 687.70 537428
20090112 686.15 692.17 670.67 670.67 455552
20090113 675.06 699.91 663.36 695.18 505794
20090114 694.75 720.54 688.08 713.58 799455
20090115 706.78 722.26 697.33 713.84 803642
20090116 717.88 730.77 708.50 728.28 383213
20090119 725.70 727.42 718.82 722.26 277030
20090120 717.96 725.70 702.49 717.79 307035
20090121 716.67 730.69 715.38 720.54 895985
20090122 723.12 733.44 715.60 730.00 685364
20090123 723.34 733.27 715.51 729.66 225857
20090127 717.96 747.03 717.96 736.88 691411
20090128 739.46 753.90 735.16 748.19 462181
20090129 752.36 765.25 741.18 752.36 699203
20090130 759.97 759.97 742.21 753.65 477068
20090202 754.94 765.08 740.53 753.52 315642
20090203 743.93 761.81 743.93 755.02 268423
20090204 763.53 763.53 749.78 753.13 76177
20090205 756.74 756.74 742.30 750.68 118744
20090206 750.68 760.44 750.68 756.66 118627
20090209 757.34 767.83 753.26 766.97 272843
20090210 774.71 859.49 755.15 763.53 501840
20090211 762.67 782.45 760.95 779.01 379375
20090212 775.96 795.69 767.15 791.01 423686
20090213 795.35 805.49 791.35 802.18 843301
20090216 799.65 811.68 797.07 799.65 679200
20090217 803.09 816.84 793.20 816.84 477184
20090218 812.54 812.54 795.43 801.37 328551
20090219 792.17 812.11 792.17 801.28 552315
20090220 797.93 803.09 784.30 791.01 827949
20090224 786.75 786.75 766.97 774.97 980071
20090225 783.31 790.45 767.49 771.70 764565
20090226 767.83 799.69 765.30 799.65 952857
20090227 796.16 804.38 779.10 804.38 476603
20090302 801.37 801.37 770.41 770.41 633261
20090303 772.99 789.42 770.41 774.71 367163
20090304 778.15 803.86 776.86 802.74 488698
20090305 803.95 812.54 795.35 807.21 901917
20090306 801.37 803.86 787.61 797.50 371932
20090309 793.63 808.80 792.77 801.37 392052
20090312 805.67 838.34 805.67 834.04 813644
20090313 841.78 849.52 822.43 828.88 1081602
20090316 826.30 840.40 816.84 829.05 759331
20090317 831.98 845.22 822.00 844.36 605581
20090318 838.55 866.28 838.55 861.94 962742
20090319 857.69 871.87 846.25 851.19 647449
20090320 850.98 865.85 847.02 858.98 294708
20090323 859.84 874.32 851.32 854.59 944367
20090324 859.84 874.45 859.66 863.19 885286
20090325 862.50 873.59 858.98 871.01 580576
20090326 868.43 904.98 867.19 873.64 1502729
20090327 884.34 949.13 877.89 932.92 1087068
20090330 941.52 948.40 888.47 897.67 802479
20090331 910.44 926.43 896.34 921.83 537312
20090401 924.32 928.62 883.95 885.63 618374
20090402 894.23 915.64 872.95 885.63 1210348
20090406 890.79 924.24 890.79 919.85 807364
20090408 895.52 941.52 895.52 940.66 1113469
20090409 913.58 943.07 911.51 914.13 724673
20090413 911.43 932.15 902.44 907.13 562782
20090415 902.83 926.04 900.25 920.02 1437252
20090416 924.32 943.24 916.76 925.61 1125215
20090417 928.71 962.16 928.71 959.58 856443
20090420 958.93 984.08 942.59 967.40 737467
20090421 954.42 971.10 941.52 943.33 1358516
20090422 970.32 970.32 921.83 930.34 1633219
20090423 944.10 990.53 926.21 964.86 1318973
20090424 965.17 996.12 964.86 982.79 1039617
20090427 957.00 988.68 945.86 971.61 403566
20090428 974.80 974.80 950.59 969.81 206784
20090429 971.61 1030.94 971.61 1018.82 670593
20090504 1031.59 1072.82 1020.62 1030.94 717812
20090505 1020.62 1048.01 1020.62 1026.64 544290
20090506 1023.20 1042.98 1015.47 1036.96 729093
20090507 1020.62 1057.43 1014.61 1049.86 374723
20090508 1047.28 1063.87 1025.05 1056.61 421592
20090511 1057.60 1070.50 1041.56 1045.82 262725
20090512 1049.00 1055.62 999.99 1024.06 1028685
20090513 1027.50 1044.66 1020.07 1024.92 497421
20090514 1022.95 1044.44 1008.59 1043.02 426361
20090515 1024.49 1057.60 1024.49 1051.71 623840
20090518 1134.98 1362.62 1134.98 1278.83 3140
20090519 1290.83 1365.25 1117.83 1130.68 2010501
20090520 1104.89 1173.12 1093.07 1108.33 892031
20090521 1109.19 1115.98 1079.09 1081.76 292614
20090522 1083.39 1122.04 1066.11 1113.49 417173
20090525 1111.08 1144.44 1105.79 1136.27 608372
20090526 1150.46 1163.36 1110.91 1156.48 812481
20090527 1185.71 1188.29 1134.98 1167.57 476835
20090528 1157.42 1183.18 1126.38 1136.70 760959
20090529 1141.00 1163.36 1117.79 1147.88 1123587
20090601 1161.21 1189.58 1158.20 1174.36 738978
20090602 1186.57 1224.41 1177.97 1187.43 784336
20090603 1199.13 1225.27 1172.43 1188.94 1051015
20090604 1186.57 1208.03 1162.50 1164.22 720021
20090605 1145.73 1262.24 1145.73 1255.36 461600
20090608 1246.93 1292.76 1239.97 1246.76 654311
20090609 1268.26 1289.75 1246.76 1279.44 1116958
20090610 1289.75 1310.39 1252.09 1281.16 793756
20090611 1353.98 1353.98 1257.94 1268.43 246675
20090612 1280.30 1340.48 1242.46 1259.66 1102885
20090615 1289.75 1289.75 1204.63 1220.58 977280
20090616 1220.97 1229.31 1191.04 1216.67 470788
20090617 1208.07 1253.98 1156.56 1165.12 941110
20090618 1185.46 1259.66 1170.32 1248.48 318433
20090619 1254.50 1270.84 1222.69 1260.60 195619
20090622 1267.40 1275.09 1244.61 1267.66 364256
20090623 1248.05 1250.97 1223.76 1230.42 939133
20090624 1244.78 1254.03 1207.55 1250.76 252141
20090625 1253.51 1263.96 1208.93 1227.85 536847
20090626 1220.97 1229.39 1199.47 1212.80 426361
20090629 1218.39 1225.27 1184.94 1188.29 231672
20090630 1199.47 1207.81 1179.52 1199.51 674082
20090701 1205.49 1225.27 1199.51 1200.33 233998
20090702 1207.73 1209.23 1181.59 1182.40 450900
20090703 1188.29 1188.29 1167.66 1174.45 479161
20090706 1177.80 1202.91 1127.85 1165.51 336692
20090707 1173.03 1245.90 1173.03 1235.15 834694
20090708 1230.90 1268.26 1178.40 1255.36 405659
20090709 1264.00 1289.75 1246.76 1266.11 387516
20090710 1272.56 1280.90 1231.41 1245.82 357394
20090713 1246.76 1246.76 1199.51 1203.77 230858
20090714 1208.07 1220.97 1182.27 1203.81 707112
20090715 1205.49 1296.37 1205.49 1281.16 932155
20090716 1288.64 1331.76 1270.28 1320.71 1117074
20090717 1331.03 1419.07 1327.59 1410.99 1245354
20090720 1418.73 1441.99 1367.18 1409.27 801549
20090721 1406.69 1435.93 1389.58 1410.95 409148
20090722 1392.93 1443.58 1368.13 1388.25 443108
20090723 1397.23 1440.22 1397.23 1431.63 424035
20090724 1444.52 1504.93 1413.23 1488.98 520681
20090727 1463.74 1517.61 1414.73 1448.82 1393871
20090728 1474.19 1474.19 1420.02 1441.08 779684
20090729 1453.12 1484.85 1388.63 1406.69 954834
20090730 1418.73 1451.49 1363.48 1404.15 2108775
20090731 1426.47 1440.22 1371.52 1375.69 983909
20090803 1388.63 1404.97 1376.60 1397.23 455087
20090804 1398.95 1417.74 1377.07 1393.19 476254
20090805 1397.23 1397.23 1374.02 1376.55 412870
20090806 1374.88 1379.95 1298.35 1306.05 926107
20090807 1304.37 1304.37 1251.92 1271.70 1183831
20090810 1291.47 1296.63 1205.66 1224.36 815040
20090811 1229.56 1261.25 1190.87 1225.01 1462140
20090812 1209.36 1242.51 1192.25 1230.73 915756
20090813 1251.06 1308.67 1248.09 1296.63 836439
20090814 1311.21 1311.21 1260.52 1271.05 404496
20090817 1238.16 1255.23 1187.43 1199.30 1208836
20090824 1281.16 1321.52 1281.16 1309.62 467066
20090825 1300.93 1314.52 1289.75 1300.76 364605
20090826 1306.95 1323.72 1282.87 1288.81 413219
20090827 1284.59 1284.59 1259.79 1269.12 618025
20090828 1288.29 1323.99 1268.16 1314.88 429876
20090831 1303.11 1332.75 1290.12 1320.54 362532
20090901 1324.77 1364.13 1309.47 1337.98 937536
20090902 1330.48 1383.83 1328.39 1366.31 735964
20090903 1369.36 1377.20 1342.34 1346.78 517641
20090904 1351.05 1410.76 1320.59 1403.35 689270
20090907 1413.37 1428.63 1404.14 1421.66 356452
20090908 1429.46 1460.84 1426.01 1457.13 649919
20090909 1449.55 1473.00 1414.99 1418.04 405784
20090910 1428.54 1437.35 1361.21 1368.48 608159
20090911 1379.47 1393.76 1331.09 1368.62 439628
20090914 1368.48 1371.10 1345.08 1368.14 202261
20090915 1400.91 1414.77 1360.77 1406.84 454313
20090916 1429.24 1473.08 1411.20 1459.14 852180
20090917 1468.72 1478.05 1438.48 1442.57 340276
20090918 1439.09 1468.72 1439.09 1464.37 222453
20090922 1439.87 1524.03 1439.87 1471.34 435498
20090923 1503.42 1503.42 1448.33 1465.24 326394
20090924 1459.14 1468.72 1424.27 1449.55 508578
20090925 1435.60 1455.65 1422.96 1433.42 215684
20090929 1453.91 1455.65 1433.99 1440.88 196410
20090930 1443.45 1468.81 1443.45 1468.81 348192
20091001 1464.37 1473.00 1414.86 1423.40 420928
20091005 1416.43 1446.93 1408.76 1432.99 687779
20091006 1433.86 1442.57 1400.78 1433.81 529228
20091007 1546.91 1546.91 1412.98 1431.24 637070
20091008 1433.86 1466.63 1433.86 1444.80 472439
20091009 1439.87 1455.65 1420.91 1433.86 269949
20091012 1437.35 1438.22 1403.57 1425.14 361500
20091014 1429.50 1449.24 1421.66 1432.12 315610
20091015 1436.47 1455.65 1423.62 1442.75 222911
20091016 1435.99 1445.89 1425.45 1438.22 239202
20091020 1433.86 1471.34 1421.22 1436.12 600129
20091021 1446.85 1465.94 1395.81 1402.65 435727
20091022 1412.07 1437.35 1385.05 1385.96 811223
20091023 1395.68 1417.99 1352.14 1381.56 595999
20091026 1352.19 1412.07 1346.91 1390.28 531867
20091027 1369.57 1406.66 1369.57 1383.74 473816
20091028 1377.29 1387.57 1359.77 1380.69 300007
20091029 1359.77 1385.05 1337.98 1351.05 387084
20091030 1355.41 1380.69 1347.17 1364.13 319740
20091103 1368.48 1376.29 1286.59 1321.42 886254
20091104 1323.90 1338.81 1273.04 1329.30 409914
20091105 1315.45 1372.71 1300.50 1366.74 328344
20091106 1365.87 1384.17 1326.65 1333.62 454083
20091109 1320.54 1364.13 1320.54 1357.15 364024
20091110 1359.77 1359.77 1294.40 1294.40 735619
20091111 1307.47 1323.86 1287.42 1321.42 380544
20091112 1324.90 1338.20 1309.56 1325.86 358058
20091113 1322.51 1388.53 1320.54 1372.76 536685
20091116 1392.89 1441.70 1387.05 1436.47 919639
20091117 1446.93 1484.41 1424.14 1465.15 1013255
20091118 1474.04 1477.35 1439.09 1453.03 271326
20091119 1460.01 1479.62 1420.83 1426.89 315839
20091120 1429.50 1460.01 1417.43 1435.78 284634
20091123 1438.22 1479.18 1431.81 1435.86 482994
20091124 1440.83 1480.93 1440.83 1472.30 824876
20091125 1473.08 1510.56 1464.37 1509.74 642233
20091126 1494.87 1576.55 1494.87 1516.66 1417891
20091127 1480.06 1532.96 1476.57 1532.96 479437
20091130 1533.05 1547.17 1498.58 1499.23 410832
20091201 1511.35 1527.12 1500.98 1515.01 754549
20091202 1525.38 1531.48 1481.80 1485.29 473013
20091203 1489.64 1499.23 1467.85 1476.05 351978
20091204 1475.00 1480.93 1438.22 1459.96 416339
20091207 1452.16 1470.21 1442.66 1462.62 363335
20091208 1465.24 1467.77 1438.26 1458.26 317675
20091209 1451.29 1493.13 1448.85 1484.85 468997
20091210 1484.41 1484.41 1454.82 1459.22 354157
20091211 1473.08 1485.90 1445.63 1458.26 218781
20091214 1458.26 1479.88 1448.89 1470.47 668161
20091215 1478.23 1479.93 1440.40 1452.86 767398
20091216 1442.57 1455.39 1432.12 1451.38 271096
20091217 1444.23 1469.60 1429.50 1455.65 217634
20091218 1472.04 1478.31 1446.93 1462.62 624680
20091221 1460.01 1468.86 1442.62 1455.65 307579
20091222 1460.01 1486.16 1453.99 1485.29 314577
20091223 1486.16 1498.36 1475.00 1479.71 253543
20091224 1484.72 1516.66 1484.72 1512.39 409111
20091229 1512.31 1549.00 1503.59 1519.93 472325
20091230 1519.98 1525.12 1482.67 1486.59 588427
20091231 1497.49 1506.82 1487.90 1502.46 463032
20100104 1510.48 1515.36 1483.80 1493.96 382495
20100105 1501.85 1507.95 1491.52 1494.87 428958
20100106 1500.10 1500.10 1467.50 1476.61 587853
20100107 1486.16 1486.16 1426.89 1438.22 496876
20100108 1446.67 1453.38 1408.67 1446.06 541160
20100111 1438.22 1471.73 1436.47 1464.37 286240
20100112 1461.23 1472.04 1422.79 1434.82 437792
20100113 1429.59 1447.80 1401.17 1418.17 641659
20100114 1425.14 1432.38 1407.88 1409.45 517756
20100115 1420.78 1429.50 1408.58 1413.90 246774
20100118 1408.58 1479.18 1395.51 1476.48 439398
20100119 1477.09 1482.50 1443.53 1446.98 205244
20100211 1427.76 1482.67 1412.94 1455.65 882238
20100215 1473.08 1503.59 1449.11 1486.16 857917
20100216 1494.61 1494.61 1461.75 1482.67 335113
20100217 1482.19 1490.43 1464.63 1475.92 660015
20100218 1489.38 1497.49 1471.51 1483.46 264098
20100219 1457.00 1480.06 1446.24 1465.59 274079
20100222 1503.46 1503.46 1477.79 1489.64 242759
20100223 1473.08 1494.87 1460.53 1482.67 373087
20100224 1471.34 1472.21 1440.31 1460.88 324673
20100225 1460.57 1493.13 1432.42 1481.80 1039871
20100226 1474.52 1568.96 1473.30 1567.22 475193
20100302 1560.25 1575.94 1551.53 1562.86 467965
20100303 1577.68 1586.18 1564.61 1578.55 339702
20100304 1577.59 1579.29 1552.40 1570.45 315724
20100305 1568.09 1651.51 1568.09 1633.47 413011
20100308 1638.70 1680.45 1635.21 1667.33 787246
20100309 1657.52 1672.25 1628.41 1635.21 506627
20100310 1647.24 1703.20 1637.13 1703.20 651411
20100311 1692.08 1695.09 1657.26 1663.32 769578
20100312 1621.61 1684.06 1621.61 1671.82 428729
20100315 1683.15 1695.09 1658.92 1665.41 428499
20100316 1665.50 1690.17 1660.49 1666.02 217634
20100317 1689.25 1694.26 1670.34 1682.28 234613
20100318 1683.59 1694.22 1677.92 1690.99 372284
20100319 1698.84 1724.03 1686.64 1713.66 529343
20100322 1699.71 1714.96 1686.85 1699.93 385133
20100323 1707.38 1723.72 1679.66 1690.17 300236
20100325 1673.56 1793.85 1673.56 1778.16 1389669
20100326 1767.44 1812.72 1735.36 1749.87 1381294
20100329 1753.75 1775.24 1743.29 1748.52 385936
20100330 1785.83 1793.80 1709.78 1712.79 789884
20100331 1744.16 1769.44 1687.51 1698.75 682387
20100401 1712.79 1724.81 1689.38 1696.22 456837
20100405 1703.20 1794.72 1698.05 1794.72 696383
20100406 1786.88 1811.98 1768.14 1774.11 614125
20100407 1793.85 1809.49 1760.73 1783.39 545405
20100408 1773.80 1795.59 1748.61 1764.21 429991
20100409 1769.44 1806.05 1769.44 1798.12 418748
20100412 1795.59 1825.23 1795.59 1820.87 552173
20100413 1857.12 1858.03 1789.15 1790.14 842936
20100415 1794.59 1828.39 1763.45 1770.11 809174
20100416 1768.30 1787.06 1735.76 1745.28 495611
20100419 1731.14 1739.12 1702.36 1717.95 855955
20100420 1726.61 1758.33 1672.23 1679.34 1516291
20100421 1703.95 1717.55 1677.67 1710.57 809726
20100422 1712.24 1744.74 1696.25 1733.59 881000
20100423 1740.16 1741.65 1696.70 1704.04 308709
20100426 1713.01 1732.77 1688.54 1690.35 517898
20100427 1703.04 1714.83 1683.15 1687.18 497818
20100428 1676.76 1693.07 1667.70 1674.95 289621
20100429 1680.38 1693.89 1640.50 1660.54 559383
20100430 1675.58 1757.42 1667.70 1730.23 827710
20100503 1722.08 1762.14 1705.04 1738.39 802113
20100504 1761.05 1761.05 1732.95 1744.74 352400
20100505 1709.66 1717.55 1688.63 1709.39 508630
20100506 1708.48 1726.61 1687.73 1723.89 339381
20100507 1678.57 1726.61 1678.57 1708.98 445300
20100510 1722.08 1766.22 1705.31 1710.29 358137
20100511 1735.67 1739.98 1708.48 1716.55 413193
20100512 1721.99 1754.71 1708.48 1720.26 556293
20100513 1749.00 1749.00 1716.55 1720.45 329451
20100514 1699.92 1741.79 1695.88 1697.61 167153
20100517 1703.95 1703.95 1661.67 1678.57 267996
20100518 1674.04 1684.92 1647.76 1660.31 295248
20100519 1654.10 1692.89 1651.56 1690.35 1041643
20100520 1690.35 1708.30 1675.58 1694.89 298668
20100521 1664.25 1688.72 1650.97 1681.29 314336
20100524 1690.35 1721.99 1681.38 1716.64 218678
20100525 1712.74 1725.70 1672.68 1694.43 564237
20100526 1681.29 1731.10 1681.29 1713.01 351297
20100527 1713.92 1740.07 1699.87 1706.67 458098
20100528 1731.14 1744.74 1714.19 1740.20 262480
20100531 1750.17 1767.21 1733.13 1765.08 321507
20100601 1767.39 1770.75 1723.48 1748.36 536985
20100602 1748.36 1810.90 1733.04 1810.81 979196
20100603 1808.18 1857.12 1790.05 1794.59 615100
20100604 1793.68 1824.00 1789.15 1808.18 246702
20100607 1785.52 1809.09 1768.30 1804.69 636284
20100608 1799.12 1817.15 1743.97 1755.61 409662
20100609 1749.27 1765.40 1731.14 1742.02 381528
20100610 1744.74 1823.59 1740.29 1821.87 563134
20100611 1826.31 1843.94 1816.47 1825.22 312901
20100614 1826.44 1839.00 1808.36 1819.78 240303
20100615 1821.78 1844.43 1806.87 1829.03 295138
20100616 1844.43 1849.69 1813.62 1822.86 238648
20100617 1817.74 1821.78 1785.52 1796.94 476303
20100618 1800.93 1843.30 1800.93 1832.65 637387
20100621 1841.31 1855.13 1830.84 1831.97 297786
20100622 1821.78 1842.40 1821.78 1831.75 267776
20100623 1832.65 1856.13 1814.66 1844.43 397526
20100624 1835.60 1870.72 1835.60 1858.03 745182
20100625 1858.03 1871.53 1847.24 1858.03 216582
20100628 1853.95 1866.19 1838.27 1851.23 146521
20100629 1851.78 1863.47 1836.37 1852.68 128095
20100630 1851.23 1876.16 1832.74 1851.96 229821
20100701 1862.56 1864.37 1826.49 1830.84 283112
20100702 1830.98 1849.96 1826.31 1833.56 118607
20100705 1831.75 1839.81 1808.36 1834.46 142769
20100706 1836.28 1841.26 1815.43 1821.78 136039
20100707 1817.33 1833.56 1808.18 1812.71 115848
20100708 1830.84 1836.96 1809.09 1809.09 192639
20100709 1820.87 1832.56 1811.53 1828.12 271416
20100712 1846.88 1846.88 1785.79 1803.65 295138
20100713 1794.59 1807.27 1780.99 1794.59 247805
20100714 1795.49 1829.66 1791.46 1800.02 413634
20100715 1803.65 1809.99 1782.85 1790.05 157444
20100716 1789.15 1803.65 1785.52 1792.77 81646
20100719 1785.52 1792.82 1768.44 1775.55 208748
20100720 1776.68 1789.87 1758.42 1762.86 273954
20100721 1770.11 1776.46 1753.80 1759.24 351738
20100722 1757.42 1769.80 1740.29 1766.49 300654
20100723 1771.93 1791.82 1753.16 1765.94 422240
20100726 1780.99 1780.99 1626.00 1637.79 1443252
20100727 1640.50 1723.80 1636.06 1688.59 1991049
20100728 1694.89 1707.48 1656.32 1679.30 2116387
20100729 1678.57 1717.45 1658.63 1694.89 1578739
20100730 1672.23 1672.23 1622.83 1644.95 1856224
20100802 1650.11 1671.32 1649.57 1655.01 377445
20100803 1658.63 1694.34 1658.63 1687.64 567658
20100804 1690.35 1712.97 1674.95 1700.55 504327
20100805 1710.20 1710.20 1679.70 1687.64 392009
20100806 1688.54 1698.51 1658.77 1664.07 145748
20100809 1658.63 1699.42 1658.63 1690.35 267334
20100810 1691.26 1705.76 1677.26 1692.17 567989
20100811 1693.07 1702.95 1679.57 1690.17 316653
20100812 1677.67 1700.78 1660.44 1690.44 321286
20100813 1693.98 1722.03 1693.30 1710.61 421799
20100816 1694.98 1732.95 1694.98 1713.06 258839
20100817 1720.26 1734.27 1716.09 1726.61 530255
20100818 1728.42 1734.72 1705.85 1726.74 193522
20100819 1735.40 1735.40 1722.08 1728.19 198708
20100820 1733.36 1744.74 1713.92 1738.39 346111
20100823 1740.79 1748.27 1736.85 1744.55 197053
20100824 1737.98 1751.99 1708.62 1711.11 140232
20100825 1712.11 1712.11 1660.44 1667.92 504548
20100826 1665.88 1683.74 1655.55 1677.67 627899
20100827 1678.57 1694.89 1606.88 1615.99 373915
20100830 1650.14 1663.79 1629.86 1650.14 481414
20100831 1645.53 1663.37 1539.43 1655.72 1617260
20100901 1654.94 1668.07 1604.05 1623.41 820400
20100902 1636.32 1638.90 1557.96 1561.64 946774
20100903 1571.78 1611.24 1568.10 1603.13 1380676
20100906 1585.61 1612.35 1560.72 1568.10 1008388
20100907 1571.78 1592.99 1570.86 1575.29 571232
20100908 1574.55 1580.54 1565.33 1571.78 395827
20100909 1576.39 1602.99 1573.17 1598.52 571449
20100913 1604.23 1612.25 1588.52 1592.53 207730
20100914 1598.98 1608.57 1581.00 1581.92 322281
20100915 1578.24 1611.10 1578.24 1611.10 351677
20100916 1608.66 1631.61 1586.67 1603.04 329765
20100917 1599.67 1629.72 1599.67 1607.74 272816
20100920 1613.27 1688.86 1610.59 1681.12 736331
20100921 1683.33 1722.97 1641.11 1655.31 761932
20100922 1668.49 1676.88 1626.17 1674.11 578608
20100923 1673.19 1673.19 1642.40 1663.88 287460
20100924 1659.36 1728.50 1647.84 1705.46 475990
20100927 1728.50 1740.49 1706.52 1713.75 313711
20100928 1715.00 1728.50 1702.00 1706.56 266307
20100929 1717.53 1731.22 1707.39 1717.44 356125
20100930 1719.38 1728.41 1692.59 1723.89 583381
20101001 1719.28 1719.28 1687.02 1692.60 397454
20101004 1703.80 1713.75 1654.94 1657.52 501265
20101005 1663.97 1677.80 1652.91 1658.99 293643
20101006 1674.07 1691.63 1665.81 1677.75 240056
20101007 1680.56 1706.38 1680.56 1693.47 595313
20101008 1699.00 1705.50 1685.17 1705.46 483801
20101011 1700.85 1732.93 1700.85 1728.50 607571
20101012 1725.83 1740.49 1713.15 1725.92 298091
20101013 1731.68 1741.41 1715.60 1730.62 351244
20101014 1735.88 1746.02 1701.77 1709.14 463624
20101015 1715.60 1728.50 1638.25 1659.36 381834
20101018 1659.36 1673.19 1652.91 1662.13 409495
20101019 1677.80 1709.97 1659.59 1693.42 306877
20101020 1692.55 1710.89 1687.02 1695.04 173452
20101021 1697.16 1714.67 1696.70 1701.08 603774
20101022 1697.16 1724.81 1688.12 1710.06 251446
20101025 1723.89 1737.72 1699.05 1717.44 627314
20101026 1722.97 1732.05 1710.06 1714.67 653022
20101027 1721.13 1728.41 1701.77 1701.77 279975
20101028 1719.74 1776.44 1719.42 1748.09 906204
20101029 1760.77 1769.99 1701.35 1716.52 511896
20101101 1697.71 1705.46 1673.70 1700.85 352328
20101102 1705.46 1726.66 1705.41 1708.22 1064361
20101103 1708.22 1731.27 1708.22 1723.80 86455
20101104 1728.50 1738.92 1688.86 1698.17 508750
20101105 1722.05 1728.32 1688.17 1696.24 54889
20101108 1727.58 1727.58 1675.96 1687.02 483367
20101109 1691.63 1696.24 1677.80 1685.17 594988
20101110 1685.17 1694.39 1659.36 1668.58 210117
20101111 1668.58 1689.74 1665.86 1684.25 213914
20101112 1659.36 1691.53 1654.75 1682.41 190483
20101115 1674.25 1708.13 1665.91 1692.55 260558
20101116 1696.24 1696.24 1659.36 1669.41 149696
20101118 1722.69 1802.25 1680.33 1774.87 1135738
20101119 1754.45 1806.86 1747.86 1784.74 1072280
20101122 1785.66 1811.06 1763.16 1803.17 365020
20101123 1793.03 1810.55 1771.83 1810.55 222592
20101124 1814.24 1816.08 1769.16 1773.67 184734
20101125 1756.43 1816.08 1753.71 1804.09 333237
20101126 1797.64 1815.16 1776.90 1786.58 304382
20101129 1798.19 1806.86 1780.22 1798.56 108692
20101130 1795.80 1900.80 1778.28 1814.05 624276
20101201 1808.89 1848.34 1751.55 1770.91 486729
20101202 1776.44 1783.81 1632.63 1645.26 1975555
20101203 1636.32 1737.54 1636.32 1686.10 2375504
20101206 1661.21 1672.59 1607.18 1632.63 716806
20101207 1631.71 1659.36 1626.91 1647.47 332260
20101208 1650.10 1659.36 1614.19 1615.53 376952
20101209 1628.94 1639.08 1576.49 1617.92 307528
20101210 1615.11 1654.75 1594.42 1629.12 268477
20101213 1645.76 1658.44 1608.84 1636.13 273467
20101214 1620.64 1620.64 1572.25 1582.85 660724
20101215 1572.71 1604.88 1437.19 1497.11 2630638
20101216 1494.35 1569.48 1464.39 1563.49 3541398
20101220 1631.71 1840.97 1631.71 1828.06 6679159
20101221 1833.41 1833.41 1759.52 1823.45 3130710
20101222 1812.39 1813.96 1767.22 1777.64 1296716
20101223 1778.10 1788.42 1767.31 1770.03 575788
20101224 1744.17 1799.49 1744.17 1778.28 1046571
20101227 1769.99 1797.64 1769.99 1782.80 288545
20101228 1785.61 1800.41 1769.99 1788.70 284640
20101229 1793.03 1810.27 1783.86 1801.33 333020
20101230 1803.40 1861.25 1789.44 1828.20 1018910
20101231 1828.06 1857.56 1814.51 1831.98 461563
20110103 1856.64 1862.17 1805.29 1834.52 612018
20110104 1825.44 1833.50 1803.40 1825.30 384871
20110105 1828.71 1828.71 1746.94 1749.06 396695
20110106 1768.65 1768.79 1714.67 1719.28 309697
20110107 1717.99 1759.85 1700.85 1728.50 787206
20110110 1732.19 1737.72 1638.16 1671.35 777769
20110111 1660.28 1727.40 1660.28 1705.92 337142
20110112 1697.16 1737.72 1668.58 1719.56 416654
20110113 1706.84 1737.72 1674.39 1675.13 470783
20110114 1668.58 1705.46 1661.67 1668.58 352003
20110117 1655.67 1668.58 1627.14 1658.39 244612
20110118 1648.30 1653.83 1618.80 1646.46 216192
20110119 1647.38 1666.37 1612.62 1617.88 237019
20110120 1636.32 1667.38 1622.81 1627.10 368057
20110121 1622.49 1642.68 1605.89 1613.27 117153
20110124 1631.11 1631.11 1598.84 1608.66 144489
20110125 1613.27 1644.66 1607.74 1640.92 290389
20110127 1654.75 1654.75 1576.85 1585.57 439434
20110128 1590.22 1594.65 1509.01 1518.32 718758
20110131 1502.64 1521.08 1466.69 1512.19 362200
20110201 1534.91 1537.68 1466.83 1470.38 811071
20110202 1476.83 1506.98 1390.22 1393.73 1596542
20110203 1392.02 1451.02 1387.69 1448.25 996889
20110204 1428.89 1460.24 1398.89 1399.44 947316
20110207 1419.68 1474.07 1419.68 1471.30 1351930
20110208 1473.14 1473.14 1381.88 1391.10 380966
20110209 1397.64 1397.64 1304.58 1360.68 556154
20110210 1330.35 1369.90 1320.76 1333.94 300802
20110211 1314.58 1378.10 1314.58 1355.61 910868
20110214 1361.60 1421.52 1361.60 1408.71 657253
20110215 1418.75 1419.49 1383.72 1397.46 258063
20110216 1383.95 1412.53 1369.20 1373.54 225737
20110217 1382.80 1391.84 1368.05 1380.08 277372
20110218 1387.41 1404.00 1341.32 1348.74 306118
20110221 1352.56 1359.66 1307.25 1321.04 578933
20110222 1325.65 1325.65 1268.26 1280.38 963154
20110223 1278.63 1399.12 1270.33 1383.68 1334031
20110224 1377.96 1403.08 1348.78 1354.64 1540677
20110225 1390.82 1393.86 1337.68 1387.69 1320472
20110228 1370.36 1410.46 1327.67 1344.27 868129
20110301 1359.94 1392.02 1355.65 1373.58 583706
20110303 1380.50 1398.84 1366.21 1386.49 972265
20110304 1401.24 1433.00 1389.44 1415.99 515909
20110307 1409.44 1427.05 1401.24 1413.22 584791
20110308 1423.78 1424.29 1356.07 1401.24 1620840
20110309 1392.02 1427.24 1375.43 1417.42 676561
20110310 1406.77 1451.80 1401.42 1413.22 993418
20110311 1419.68 1438.11 1406.59 1409.07 1339780
20110314 1401.70 1428.80 1389.25 1411.06 508316
20110315 1391.10 1419.58 1373.58 1408.61 451258
20110316 1398.47 1405.85 1390.18 1397.83 335515
20110317 1376.39 1408.61 1376.39 1399.40 220097
20110318 1392.07 1409.26 1344.64 1355.15 391596
20110321 1374.41 1376.67 1311.40 1329.43 452126
20110322 1332.10 1339.29 1303.34 1329.33 427285
20110323 1333.02 1350.49 1330.44 1333.11 351352
20110324 1337.03 1366.21 1337.03 1362.61 228015
20110325 1381.88 1381.88 1357.31 1373.54 494214
20110328 1372.66 1392.34 1365.79 1384.65 404396
20110329 1394.60 1459.32 1392.94 1411.24 808793
20110330 1432.58 1450.74 1428.89 1440.05 242226
20110331 1438.11 1492.50 1436.41 1474.07 999601
20110401 1470.38 1507.62 1468.21 1474.99 336816
20110404 1502.64 1511.86 1486.97 1493.06 329548
20110405 1493.43 1524.58 1493.43 1520.16 321630
20110406 1512.00 1557.03 1512.00 1550.58 334430
20110407 1548.74 1575.20 1544.13 1563.40 430973
20110408 1558.88 1559.62 1525.69 1532.14 416546
20110411 1516.47 1528.00 1497.16 1510.94 215107
20110413 1502.64 1631.71 1500.80 1621.57 817796
20110415 1613.27 1703.61 1604.05 1697.16 1283156
20110418 1696.24 1797.46 1673.19 1717.62 2700605
20110419 1717.44 1735.88 1622.49 1628.02 1426669
20110420 1653.84 1679.57 1632.91 1670.25 756108
20110421 1679.85 1727.80 1679.85 1713.45 528484
20110425 1718.25 1727.85 1693.77 1700.97 203039
20110426 1703.85 1720.17 1683.36 1701.93 422433
20110427 1703.85 1724.97 1662.29 1676.01 317736
20110428 1677.93 1686.81 1618.66 1621.20 614845
20110429 1621.20 1659.55 1584.97 1639.54 743190
20110502 1646.26 1653.84 1612.66 1620.39 291588
20110503 1618.42 1640.50 1581.03 1588.66 285129
20110504 1587.70 1587.70 1512.01 1548.25 730376
20110505 1545.47 1644.14 1535.87 1626.10 1404706
20110506 1633.68 1708.65 1601.57 1696.17 889140
20110509 1681.87 1694.73 1659.07 1671.26 339092
20110510 1656.34 1689.40 1635.79 1644.58 528900
20110511 1645.30 1727.85 1645.30 1703.85 1132495
20110512 1698.09 1718.25 1673.23 1682.25 390555
20110513 1680.05 1739.99 1680.05 1727.56 454519
20110516 1706.73 1804.64 1692.38 1796.96 988003
20110517 1776.81 1781.56 1719.21 1725.88 594948
20110518 1731.83 1779.49 1725.93 1759.53 563174
20110519 1752.09 1763.75 1718.25 1718.25 303464
20110520 1713.45 1761.49 1702.41 1732.65 342321
20110523 1718.25 1733.95 1688.97 1730.54 231791
20110524 1727.85 1752.81 1704.24 1743.21 407640
20110525 1739.37 1751.80 1705.29 1745.13 398472
20110526 1745.13 1870.88 1725.93 1810.50 879347
20110527 1793.03 1817.12 1759.86 1777.57 386492
20110530 1779.69 1795.04 1756.55 1757.90 200642
20110531 1775.75 1792.16 1766.39 1776.76 212414
20110601 1771.14 1799.89 1771.14 1781.60 248772
20110602 1777.05 1813.28 1773.40 1793.60 480042
20110603 1796.96 1808.39 1775.85 1780.88 169806
20110606 1795.00 1795.00 1762.45 1790.24 126574
20110607 1793.80 1793.80 1754.97 1756.65 234812
20110608 1755.69 1755.69 1688.54 1694.25 546714
20110609 1698.00 1714.31 1666.75 1668.57 765900
20110610 1677.21 1683.60 1644.38 1651.01 565258
20110613 1646.26 1677.36 1640.02 1665.65 375866
20110614 1665.45 1686.19 1661.76 1665.45 232104
20110615 1665.79 1684.65 1656.58 1676.97 222415
20110616 1669.29 1684.61 1661.62 1665.45 171369
20110617 1656.91 1675.05 1655.90 1664.02 299089
20110620 1657.34 1682.40 1657.34 1670.25 482230
20110621 1676.97 1707.12 1671.31 1686.33 249709
20110622 1692.33 1707.50 1657.87 1672.17 227520
20110623 1662.62 1697.56 1648.22 1694.16 368261
20110624 1697.13 1796.77 1697.13 1789.09 899141
20110627 1759.62 1790.72 1759.62 1777.77 476708
20110628 1775.89 1790.10 1761.93 1772.97 270232
20110629 1770.09 1803.44 1767.01 1776.81 465874
20110630 1772.97 1811.84 1768.17 1785.25 621512
20110701 1814.24 1827.58 1807.52 1818.56 468687
20110704 1835.36 1843.04 1813.52 1814.24 198455
20110705 1817.12 1828.64 1800.04 1820.96 208143
20110706 1819.04 1819.04 1782.71 1789.76 171786
20110707 1791.20 1809.44 1791.20 1802.96 384617
20110708 1805.70 1841.12 1805.70 1814.24 447852
20110711 1815.20 1847.55 1806.71 1815.30 215748
20110712 1801.76 1817.12 1773.88 1783.52 152513
20110713 1785.92 1810.88 1785.92 1801.76 138241
20110714 1793.12 1802.39 1770.09 1777.77 345134
20110715 1775.85 1785.16 1737.50 1764.76 337113
20110718 1756.65 1764.23 1739.56 1742.25 177828
20110719 1749.45 1750.02 1716.38 1723.19 390972
20110720 1726.41 1733.51 1679.85 1689.45 388784
20110721 1679.85 1726.70 1660.90 1717.15 1761716
20110722 1723.05 1749.78 1716.33 1747.00 549944
20110725 1750.79 1756.65 1730.11 1756.55 614012
20110726 1759.53 1773.01 1733.32 1748.97 604219
20110727 1746.28 1749.83 1710.14 1735.62 260960
20110728 1703.85 1766.25 1703.85 1739.46 1217398
20110729 1720.17 1743.40 1701.93 1719.21 447539
20110801 1714.31 1737.45 1691.32 1724.97 180953
20110802 1715.56 1743.69 1701.93 1738.41 161681
20110803 1710.95 1748.97 1701.93 1729.91 214915
20110804 1717.10 1756.65 1717.10 1725.93 343780
20110805 1697.13 1727.85 1671.21 1710.57 240542
20110808 1675.05 1789.09 1651.06 1779.69 464728
20110809 1719.21 1804.64 1719.21 1776.09 481500
20110810 1791.30 1813.86 1772.49 1809.44 450039
20110811 1799.80 1809.25 1778.49 1785.44 371178
20110812 1782.61 1837.28 1782.61 1814.24 494522
20110816 1823.84 1841.98 1804.83 1825.95 401493
20110817 1814.72 1873.76 1814.72 1858.69 787569
20110818 1859.36 1884.32 1859.36 1874.19 396180
20110819 1843.04 1919.83 1843.04 1915.99 500044
20110822 1914.12 1940.47 1907.69 1918.58 795694
20110823 1929.38 1934.86 1898.86 1913.98 422120
20110824 1898.23 1914.99 1873.08 1888.06 324716
20110825 1904.58 1929.16 1823.46 1852.00 955073
20110826 1858.84 1920.60 1835.97 1917.48 511303
20110829 1910.20 1953.05 1892.60 1936.05 595105
20110830 1938.98 2021.07 1937.27 2018.14 753192
20110902 2062.12 2073.50 2001.57 2028.40 442747
20110905 2003.48 2143.23 2001.52 2135.42 1104771
20110906 2140.01 2157.85 2101.21 2118.61 728328
20110907 2130.53 2137.57 2086.79 2122.71 539544
20110908 2116.94 2137.37 2094.37 2117.97 381661
20110909 2116.36 2186.24 2116.31 2168.69 888462
20110912 2150.08 2179.39 2136.54 2161.75 491043
20110913 2153.98 2178.71 2140.99 2157.85 442645
20110914 2147.88 2158.87 2118.66 2151.05 1287415
20110915 2145.19 2163.37 2134.49 2151.79 452059
20110916 2150.08 2171.58 2141.92 2151.15 312082
20110919 2136.44 2164.74 2135.81 2152.76 226029
20110920 2145.19 2167.18 2141.43 2150.08 342983
20110921 2163.46 2163.46 2070.86 2081.66 762913
20110922 2047.46 2071.84 2030.36 2033.04 341960
20110923 2008.37 2039.59 1975.53 1998.54 552129
20110926 1993.71 1998.59 1909.41 1933.11 688627
20110927 1954.66 1972.99 1940.00 1942.94 398544
20110928 1960.48 1960.53 1906.09 1906.09 269209
20110929 1905.75 1973.13 1872.13 1947.77 1433326
20110930 1949.63 1949.63 1876.43 1901.84 651791
20111003 1890.06 1922.27 1861.13 1917.09 574231
20111004 1883.27 1949.73 1883.27 1915.52 610965
20111005 1910.68 1926.17 1892.46 1908.58 420339
20111007 1939.95 1954.52 1868.81 1901.50 554892
20111010 1887.18 1927.93 1874.96 1923.54 418804
20111011 1923.93 1949.43 1923.93 1929.20 254679
20111012 1935.07 1989.06 1920.41 1952.12 516931
20111013 1964.39 1979.54 1929.16 1936.05 296120
20111014 1923.34 1964.39 1923.34 1949.53 226746
20111017 1958.52 1981.59 1930.28 1947.77 229918
20111018 1944.84 1969.27 1918.45 1938.98 724337
20111019 2013.25 2045.45 1995.17 2010.91 1816318
20111020 1999.57 2009.10 1951.68 1982.96 803432
20111021 1983.98 2019.36 1959.74 2006.31 734365
20111024 2022.73 2043.16 2014.67 2023.61 301645
20111025 2025.96 2058.60 1985.99 2039.64 1117151
20111026 2053.86 2071.26 2048.58 2048.58 55663
20111028 2110.98 2180.81 2091.44 2101.26 540055
20111031 2101.21 2140.89 2101.21 2135.61 496978
20111101 2110.01 2126.18 2074.14 2097.30 342676
20111102 2071.89 2091.39 2022.24 2037.64 629996
20111103 2033.97 2041.59 1989.46 2034.75 1067525
20111104 2037.88 2085.23 2037.88 2075.80 331421
20111108 2087.53 2102.77 2063.10 2068.13 215899
20111109 2086.26 2117.63 2077.07 2086.65 360173
20111111 2071.89 2139.23 2067.00 2125.64 354546
20111114 2127.60 2198.65 2127.60 2159.85 867077
20111115 2154.96 2178.42 2098.77 2104.14 389847
20111116 2100.28 2110.49 2040.08 2054.01 470170
20111117 2046.19 2104.63 2028.60 2075.36 608918
20111118 2052.34 2152.03 2052.34 2149.10 885392
20111121 2131.51 2148.12 2107.07 2118.80 673688
20111122 2128.28 2146.66 2085.62 2100.23 601039
20111123 2110.93 2169.62 2055.28 2106.10 804967
20111124 2064.07 2104.78 2031.09 2045.50 612806
20111125 2042.57 2047.46 1977.09 1990.77 798418
20111128 2012.28 2035.49 1978.27 1988.82 413688
20111129 1984.03 2031.72 1945.57 2023.03 739379
20111130 2014.23 2039.93 1926.37 1965.36 2936846
20111201 1988.82 2053.32 1988.82 2045.50 477434
20111202 2046.58 2061.04 2009.34 2030.36 736718
20111205 2032.31 2032.80 2005.14 2014.23 249563
20111207 2006.41 2036.56 2002.11 2006.41 339197
20111208 2012.28 2043.84 2000.55 2003.97 376136
20111209 1996.64 2010.96 1965.36 1988.82 338072
20111212 1994.68 2003.53 1925.73 1931.06 398033
20111213 1928.72 1968.10 1895.78 1964.39 394349
20111214 1954.61 1963.41 1920.41 1922.36 306250
20111215 1906.92 1921.68 1866.66 1916.50 334286
20111216 1915.52 1957.55 1857.86 1881.32 394451
20111219 1862.75 1898.66 1835.72 1855.91 567375
20111220 1873.50 1881.32 1747.52 1754.46 641252
20111221 1810.95 1820.97 1724.85 1818.77 1102212
20111222 1771.86 1827.56 1771.86 1808.31 571775
20111223 1826.59 1826.59 1770.98 1815.84 401409
20111226 1824.63 1896.90 1803.67 1895.98 376647
20111227 1886.20 1891.97 1852.00 1854.44 272074
20111228 1862.75 1876.33 1844.13 1861.77 431799
20111229 1852.97 1875.89 1849.90 1857.86 284455
20111230 1852.00 1888.65 1852.00 1861.77 279851
20120102 1871.35 1875.26 1756.76 1794.43 931437
20120103 1817.79 1841.88 1760.13 1783.59 643094
20120104 1780.75 1786.42 1725.04 1745.47 682078
20120105 1745.91 1801.18 1741.66 1786.52 641457
20120106 1780.75 1780.75 1685.61 1687.37 1058828
20120110 1694.65 1739.56 1691.72 1734.72 664581
20120111 1739.61 1786.52 1739.12 1767.95 702747
20120112 1754.17 1781.73 1741.56 1777.72 501275
20120113 1775.77 1777.67 1735.75 1749.38 429241
20120116 1748.40 1766.29 1729.83 1762.52 320166
20120117 1764.04 1798.24 1764.04 1783.59 433027
20120118 1795.31 1827.56 1795.22 1821.70 387084
20120119 1827.56 1887.91 1827.56 1841.25 776215
20120120 1848.19 1950.36 1829.27 1900.86 1129942
20120123 1904.77 1904.77 1819.45 1822.82 602881
20120124 1829.52 1870.08 1787.30 1838.31 1024550
20120125 1843.49 1852.83 1793.70 1799.56 700189
20120127 1822.73 1832.45 1750.45 1783.59 1496050
20120130 1766.97 1797.27 1759.25 1779.97 559906
20120131 1803.13 1827.56 1770.78 1821.70 889997
20120201 1827.56 1900.86 1823.26 1895.98 570036
20120202 1905.99 1962.24 1899.79 1925.29 756773
20120203 1937.02 1943.86 1896.02 1908.19 380433
20120206 1916.50 1947.68 1907.70 1915.52 226950
20120207 1920.41 1968.30 1896.66 1899.01 371838
20120208 1913.57 1963.85 1908.73 1962.43 407958
20120209 1938.00 1988.82 1925.98 1945.13 705612
20120210 1939.95 1978.07 1909.07 1920.65 287627
20120213 1930.18 1974.11 1918.94 1964.39 447863
20120214 1966.44 2042.57 1966.44 2036.71 631224
20120215 2043.21 2052.54 2021.07 2043.55 357411
20120216 2041.15 2153.15 1956.57 2135.42 491350
20120217 2150.08 2159.80 2045.85 2056.25 526651
20120221 2073.36 2108.05 2073.36 2097.30 282613
20120222 2078.88 2148.12 2078.88 2101.21 279748
20120223 2110.93 2118.70 2019.90 2040.62 596435
20120224 2047.46 2061.14 2010.56 2035.73 262968
20120227 2039.64 2039.64 1871.54 1891.09 650052
20120228 1896.95 1941.81 1896.95 1921.39 422078
20120229 1938.98 1969.27 1886.20 1905.75 473648
20120301 1912.59 1937.41 1876.43 1885.23 907596
20120302 1925.20 1931.01 1882.59 1892.16 566455
20120305 1903.79 1903.79 1830.59 1832.40 671846
20120306 1847.11 1888.45 1768.97 1820.87 755136
20120307 1847.11 1856.69 1829.23 1846.52 623448
20120309 1879.36 1890.01 1847.11 1869.69 519693
20120312 1877.46 1897.93 1861.48 1885.23 442543
20120313 1896.07 1929.69 1896.07 1920.21 430878
20120314 1937.02 1949.73 1905.85 1929.16 289878
20120315 1933.11 1933.11 1875.45 1915.57 309831
20120316 1937.02 1937.02 1881.41 1911.71 366824
20120319 1914.84 1920.21 1876.58 1883.27 227666
20120320 1905.70 1913.57 1847.60 1895.98 345439
20120321 1900.57 1900.57 1866.66 1888.11 235750
20120322 1881.32 1916.50 1881.32 1893.34 396395
20120323 1896.12 2012.08 1878.38 1969.27 709501
20120326 1977.92 1977.92 1913.57 1949.73 377773
20120327 1964.39 1993.51 1943.47 1965.36 388210
20120328 1960.38 1965.17 1925.05 1953.15 477230
20120329 1936.05 2003.28 1926.91 1974.21 812334
20120330 1998.59 2018.14 1989.11 2007.05 585896
20120402 2023.03 2024.98 1987.26 2010.32 180598
20120403 2018.58 2020.09 1959.50 1961.26 342472
20120404 1964.29 1996.10 1944.89 1973.18 309729
20120409 1954.61 1962.48 1917.53 1918.45 280976
20120410 1943.28 1943.28 1900.32 1927.49 180701
20120411 1925.29 1938.54 1908.68 1925.29 198300
20120412 1946.80 1988.82 1931.60 1972.21 427092
20120413 1988.82 2051.27 1988.82 2007.39 467714
20120416 2017.16 2036.71 1993.51 2010.32 288548
20120417 2018.14 2086.55 2008.85 2085.57 353113
20120418 2086.55 2112.89 2079.86 2093.25 175687
20120419 2096.32 2162.54 2078.88 2153.01 282306
20120420 2135.42 2167.62 2126.77 2140.30 233396
20120423 2121.73 2159.51 2089.58 2092.41 227462
20120424 2091.63 2162.78 2080.20 2143.19 396498
20120425 2133.46 2205.83 2130.53 2184.28 515600
20120426 2197.96 2201.87 2097.35 2124.47 672972
20120427 2134.24 2155.94 2103.80 2125.55 465463
20120430 2134.24 2197.87 2128.57 2186.24 566250
20120502 2210.91 2227.28 2152.67 2159.85 618229
20120503 2123.69 2123.69 2005.53 2021.07 2106605
20120504 2008.71 2010.56 1921.58 1928.91 1292634
20120507 1895.98 1926.81 1850.78 1925.29 1269611
20120508 1920.36 1945.82 1837.34 1845.89 662535
20120509 1842.22 1880.34 1819.75 1830.64 661409
20120510 1847.11 1879.85 1779.73 1803.08 706943
20120511 1801.18 1835.38 1793.90 1796.29 401000
20120514 1786.52 1825.61 1777.23 1793.36 373373
20120516 1828.59 1861.04 1809.09 1852.97 588761
20120517 1856.88 1877.99 1837.58 1842.22 608918
20120518 1832.45 1842.22 1794.82 1822.68 387596
20120521 1814.08 1841.49 1809.97 1823.66 357615
20120522 1834.41 1851.80 1800.74 1809.97 572696
20120523 1803.13 1808.51 1766.97 1784.56 958655
20120524 1772.10 1794.34 1754.41 1780.65 503833
20120525 1769.17 1806.06 1769.17 1806.06 435789
20120528 1798.24 1819.70 1790.43 1811.19 249052
20120529 1808.36 1825.61 1808.12 1818.87 479174
20120530 1808.51 1825.12 1798.44 1809.19 689753
20120531 1793.51 1809.92 1779.68 1788.47 432617
20120601 1770.88 1792.38 1768.93 1779.58 271358
20120605 1809.97 1832.45 1804.11 1823.17 572594
20120606 1841.25 1929.16 1837.97 1915.52 825636
20120607 1918.50 1963.41 1918.50 1954.61 483574
20120608 1931.26 1972.99 1923.05 1956.57 296018
20120611 1960.53 1979.05 1917.53 1924.66 330091
20120612 1912.10 1969.27 1912.10 1941.71 428524
20120613 1945.13 1958.52 1901.16 1909.66 351067
20120614 1915.42 1934.97 1892.16 1908.19 219583
20120615 1913.52 1973.18 1913.52 1954.61 419520
20120618 1966.34 1997.52 1931.94 1950.61 251098
20120619 1937.02 1968.59 1937.02 1955.84 296631
20120620 1961.46 2008.37 1958.18 1975.43 406321
20120621 1981.98 2033.43 1973.92 2030.84 360685
20120622 2008.41 2064.07 2008.37 2039.64 517545
20120625 2026.98 2060.90 1975.43 1983.93 297757
20120626 1975.14 2013.25 1964.39 2010.32 306352
20120627 2013.25 2024.25 1996.64 2005.43 177017
20120628 2020.09 2051.37 1993.71 2032.51 341960
20120629 2049.41 2110.98 2046.48 2095.98 375931
20120702 2099.26 2099.26 2058.31 2060.16 335105
20120703 2066.37 2089.48 2036.17 2046.48 368359
20120704 2052.34 2076.78 2050.49 2066.03 180598
20120705 2058.60 2083.81 2058.60 2070.57 213648
20120706 2069.94 2084.01 2025.57 2042.57 329784
20120709 2025.96 2035.05 1976.11 1978.75 371122
20120710 1981.00 2020.48 1981.00 2020.14 188375
20120711 2017.89 2030.60 1986.08 1993.71 272483
20120712 1982.96 2027.91 1974.36 2018.14 287116
20120713 2018.14 2042.57 2018.14 2040.67 177733
20120716 2050.39 2063.97 2034.02 2047.46 154199
20120717 2063.10 2073.01 2046.19 2052.34 301850
20120718 2038.66 2075.80 2013.25 2065.00 168934
20120719 2086.55 2087.23 2019.41 2056.30 988430
20120720 2016.18 2049.76 1995.12 2038.76 531358
20120723 2014.33 2036.07 1996.88 2008.12 341551
20120724 2006.51 2017.16 1980.12 1990.82 410516
20120725 1990.77 1998.59 1969.27 1984.96 252019
20120726 1988.82 2001.43 1969.27 1990.77 386879
20120727 2003.48 2017.75 1933.70 1971.23 435994
20120731 1988.82 1993.71 1945.33 1959.50 256419
20120801 1965.61 1968.49 1918.55 1922.66 665707
20120802 1905.70 1937.51 1883.03 1918.45 480606
20120803 1915.47 1928.52 1905.31 1914.54 293971
20120806 1935.07 1939.95 1917.92 1938.00 253247
20120807 1947.70 1957.30 1941.10 1952.35 401000
20120808 1960.00 1973.80 1951.00 1963.15 289900
20120809 1968.00 1980.00 1945.05 1951.85 300900
20120810 1949.00 1959.20 1898.00 1914.00 451900
20120813 1912.00 1926.80 1878.20 1887.70 406900
20120814 1892.25 1898.00 1870.05 1879.00 505300
20120816 1890.00 1939.00 1889.95 1928.00 521400
20120817 1925.00 1947.00 1925.00 1937.20 291000
20120821 1925.00 1932.00 1898.10 1930.30 511000
20120822 1911.00 1954.70 1911.00 1939.00 212800
20120823 1942.90 1953.95 1930.00 1942.00 182800
20120824 1930.05 1945.00 1928.35 1936.00 105000
20120827 1937.10 1945.85 1910.60 1930.00 149700
20120828 1931.25 1939.00 1900.00 1915.00 419800
20120829 1910.25 1916.00 1841.10 1852.00 594900
20120830 1840.20 1874.95 1793.00 1840.00 716000
20120831 1824.90 1835.00 1752.00 1752.85 576300
20120903 1751.10 1804.95 1745.00 1801.90 386900
20120905 1791.00 1814.95 1790.00 1811.00 277400
20120906 1801.00 1807.80 1776.00 1785.05 274200
20120907 1811.20 1814.00 1783.00 1800.00 299000
20120910 1800.00 1828.75 1796.30 1827.90 262100
20120911 1820.00 1820.00 1768.45 1793.00 436600
20120912 1801.90 1803.95 1778.00 1785.00 211500
20120913 1788.20 1833.40 1788.10 1822.00 373200
20120914 1845.00 1868.00 1827.00 1853.40 369900
20120917 1875.00 1924.00 1857.95 1918.00 532600
20120918 1924.90 1943.20 1897.10 1919.00 383500
20120920 1914.90 1919.90 1875.00 1895.00 386600
20120921 1900.55 1934.90 1900.55 1918.00 429800
20120924 1920.00 1949.95 1913.00 1920.05 253300
20120925 1920.00 1935.80 1880.00 1895.80 202900
20120927 1921.00 1946.45 1845.80 1882.00 596000
20120928 1890.00 1910.70 1871.00 1872.00 300400
20121001 1892.00 1905.00 1872.00 1879.00 423800
20121003 1847.80 1873.00 1845.25 1849.00 392700
20121004 1855.00 1868.90 1822.00 1828.10 592400
20121005 1843.50 1850.00 1662.00 1807.00 485200
20121009 1784.00 1815.00 1777.80 1804.70 302500
20121010 1794.90 1831.55 1787.70 1815.00 276500
20121015 1771.00 1782.00 1762.00 1768.00 206900