20020812 2833.76 2900.86 2815.85 2890.21 653717
20020813 2878.97 2908.96 2872.26 2891.01 345455
20020814 2864.82 2869.35 2821.76 2828.79 426094
20020815 2828.79 2828.79 2828.79 2828.79 0
20020816 2857.30 2887.52 2849.96 2874.94 397502
20020819 2887.52 2904.22 2874.63 2890.48 416378
20020820 2911.74 3015.78 2906.28 2975.31 616860
20020821 2954.67 3048.64 2954.67 3036.51 783612
20020822 3053.43 3072.81 3004.77 3018.46 658296
20020823 3030.95 3173.99 3030.95 3163.24 1452072
20020826 3043.27 3151.47 3043.27 3123.44 680076
20020827 3116.10 3178.46 3051.32 3063.14 1221434
20020828 3044.16 3087.14 3020.17 3068.20 623449
20020829 3047.74 3169.46 3041.07 3122.50 981860
20020830 3131.01 3254.30 3115.79 3227.17 840350
20020902 3263.79 3280.53 3188.53 3203.44 627135
20020903 3186.34 3187.42 3117.85 3128.95 643218
20020904 3087.85 3149.81 3063.50 3136.25 738713
20020905 3134.01 3232.14 3133.69 3206.89 1016037
20020906 3171.30 3199.05 3121.47 3162.57 900439
20020909 3176.49 3249.96 3116.68 3225.15 762614
20020910 3225.15 3225.15 3225.15 3225.15 0
20020911 3245.61 3319.66 3245.61 3305.29 791207
20020912 3285.81 3299.33 3247.40 3263.39 467755
20020913 3230.39 3230.39 3183.92 3196.82 476690
20020916 3187.59 3214.19 3143.54 3187.73 586704
20020917 3207.43 3298.44 3207.43 3284.83 767528
20020918 3251.25 3251.25 3184.73 3194.94 826500
20020919 3191.89 3196.37 3118.52 3129.93 810305
20020920 3044.16 3150.71 3044.16 3139.34 655281
20020923 3142.65 3155.90 3104.15 3118.92 513547
20020924 3066.50 3086.20 3021.91 3048.23 680969
20020925 2981.49 3111.31 2981.49 3105.31 739830
20020926 3131.90 3159.66 3099.05 3114.58 596421
20020927 3122.19 3158.09 3122.19 3141.35 784505
20020930 3108.54 3129.04 3030.82 3049.94 653717
20021001 3033.42 3067.44 2999.39 3050.34 806843
20021002 3050.34 3050.34 3050.34 3050.34 0
20021003 3062.07 3112.21 3049.53 3104.33 708222
20021004 3102.58 3153.17 3085.53 3134.10 711796
20021007 3120.26 3128.73 3080.87 3093.63 457703
20021008 3075.50 3194.58 3067.04 3176.40 866150
20021009 3202.23 3230.39 3093.63 3113.28 891839
20021010 3134.68 3267.10 3092.15 3251.21 2022692
20021011 3252.06 3402.30 3252.06 3376.47 1232379
20021014 3384.66 3471.24 3354.04 3420.88 1270353
20021015 3420.88 3420.88 3420.88 3420.88 0
20021016 3482.88 3498.10 3339.71 3356.68 1200324
20021017 3350.55 3444.38 3332.55 3427.41 1111643
20021018 3464.97 3490.04 3414.12 3433.63 923335
20021021 3442.90 3464.97 3392.58 3428.13 823150
20021022 3445.27 3459.60 3398.90 3411.88 818012
20021023 3385.60 3428.98 3371.90 3400.86 756136
20021024 3428.08 3428.08 3367.38 3387.17 673821
20021025 3377.99 3384.12 3339.71 3361.47 671476
20021028 3366.71 3392.45 3340.65 3355.20 465074
20021029 3335.06 3407.67 3317.42 3397.01 794669
20021030 3391.09 3429.44 3383.14 3402.31 552933
20021031 3413.54 3451.90 3382.10 3410.76 740398
20021101 3413.54 3498.88 3413.54 3475.08 753756
20021104 3498.88 3547.39 3486.31 3526.68 265947
20021105 3561.76 3656.00 3542.36 3637.00 1054435
20021106 3637.00 3637.00 3637.00 3637.00 0
20021107 3610.00 3695.34 3593.47 3637.04 1511966
20021108 3592.31 3609.37 3563.20 3590.73 609261
20021111 3580.63 3587.81 3519.09 3542.32 630635
20021112 3503.37 3547.08 3491.16 3539.13 582099
20021113 3544.25 3584.22 3544.25 3564.41 693865
20021114 3577.30 3741.42 3571.82 3701.09 1005454
20021115 3747.08 3930.07 3747.08 3873.83 1295334
20021118 3862.69 3862.69 3774.84 3822.50 1040520
20021119 3822.50 3822.50 3822.50 3822.50 0
20021120 3799.54 3978.57 3795.55 3959.94 1775574
20021121 4042.35 4081.70 3992.95 4066.47 1376822
20021122 4130.12 4197.49 4109.91 4159.31 1621840
20021125 4130.12 4136.68 4080.17 4097.73 998886
20021126 4079.18 4127.69 4015.41 4043.88 1053099
20021127 4051.34 4120.51 3984.86 3998.83 1523432
20021128 4068.41 4122.30 4044.65 4107.12 1161749
20021129 4107.12 4107.12 4107.12 4107.12 0
20021202 4117.81 4195.07 4100.74 4173.73 809640
20021203 4150.15 4189.68 4079.32 4095.76 992095
20021204 4064.81 4064.81 3943.68 3964.34 1096849
20021205 3965.50 4040.29 3965.10 3986.97 832460
20021206 3997.44 4095.31 3984.95 4068.23 841255
20021209 4177.10 4266.03 4065.71 4111.79 1685961
20021210 4061.22 4076.49 3963.30 4053.18 1021595
20021211 4096.66 4234.59 4089.96 4204.23 1748635
20021212 4235.98 4349.57 4223.36 4337.22 1495713
20021213 4334.30 4339.69 4181.59 4196.91 1336412
20021216 4235.49 4235.49 4098.95 4109.77 914950
20021217 4167.22 4177.19 4088.17 4107.39 722809
20021218 4091.76 4158.01 4078.29 4107.08 839808
20021219 4127.51 4132.23 4084.17 4108.56 761771
20021220 4132.63 4195.02 4125.49 4146.06 937436
20021223 4150.33 4176.56 4097.15 4133.04 593342
20021224 4132.18 4220.22 4109.73 4212.04 844483
20021225 4212.04 4212.04 4212.04 4212.04 0
20021226 4232.70 4301.06 4222.01 4265.54 801179
20021227 4271.92 4318.13 4268.73 4282.96 669263
20021230 4253.46 4270.25 4204.50 4259.74 575308
20021231 4254.35 4310.05 4247.17 4287.86 662028
20030101 4293.88 4334.21 4289.48 4310.99 557720
20030102 4342.39 4346.38 4230.95 4242.18 735054
20030103 4302.86 4333.40 4266.93 4312.11 1051986
20030106 4341.49 4355.59 4282.20 4313.91 900144
20030107 4350.83 4376.25 4254.89 4270.57 991650
20030108 4295.68 4328.91 4276.50 4301.65 715017
20030109 4311.84 4324.42 4290.29 4310.41 544250
20030110 4320.83 4320.83 3953.56 3995.91 2156738
20030113 3969.59 3969.59 3832.60 3859.73 1348101
20030114 3849.22 4017.20 3846.66 3995.42 1324723
20030115 4049.54 4158.59 4025.56 4142.87 1623732
20030116 4112.42 4178.00 4078.33 4141.08 724368
20030117 4112.42 4194.89 4101.64 4150.33 978848
20030120 4140.90 4140.90 4057.63 4068.54 451853
20030121 4077.39 4084.57 4008.67 4018.14 512078
20030122 4042.35 4086.37 4008.22 4040.47 565512
20030123 4015.41 4031.57 3961.51 3977.54 542357
20030124 4055.92 4055.92 3922.12 3938.42 1082711
20030127 3893.86 3903.12 3828.56 3858.52 683179
20030128 3862.60 3907.34 3831.25 3869.79 797728
20030129 3898.63 3898.63 3754.90 3775.51 870421
20030130 3795.32 3870.78 3756.11 3826.13 1050873
20030131 3783.78 3889.64 3783.64 3862.87 546587
20030203 3791.05 3974.98 3791.05 3961.73 630635
20030204 3987.96 3995.64 3913.13 3959.26 563620
20030205 3934.47 3974.98 3878.86 3955.53 580095
20030206 3951.63 4082.51 3935.68 4058.43 630301
20030207 4042.35 4067.51 4010.91 4031.17 554046
20030210 4006.42 4024.12 3852.09 3867.50 759322
20030211 3896.83 3921.08 3797.25 3811.81 939329
20030212 3817.78 3831.30 3728.89 3749.64 979961
20030213 3749.64 3749.64 3749.64 3749.64 0
20030214 3754.90 3810.59 3701.09 3728.80 941333
20030217 3827.97 3855.96 3791.95 3827.08 899031
20030218 3853.71 3860.40 3783.64 3811.94 752643
20030219 3840.24 3893.24 3781.85 3806.73 844038
20030220 3790.83 3830.71 3746.00 3819.13 664365
20030221 3812.39 3840.96 3778.34 3795.23 610041
20030224 3818.90 3836.64 3773.94 3786.29 494934
20030225 3750.54 3752.92 3696.51 3704.68 612712
20030226 3723.46 3736.03 3657.88 3669.96 634643
20030227 3668.12 3740.53 3656.40 3687.84 771234
20030228 3921.08 3921.08 3692.06 3849.58 1153177
20030303 3868.22 3880.66 3777.80 3793.39 772013
20030304 3763.39 3769.27 3716.27 3730.60 537904
20030305 3692.11 3767.29 3676.03 3754.00 698541
20030306 3754.00 3754.00 3669.65 3681.06 656573
20030307 3642.61 3649.80 3586.24 3613.06 664588
20030310 3220.41 3658.51 3220.41 3627.38 813758
20030311 3609.37 3723.19 3597.70 3707.11 796726
20030312 3693.45 3726.11 3603.09 3615.75 796058
20030313 3630.53 3690.22 3605.06 3651.86 753088
20030314 3651.86 3651.86 3651.86 3651.86 0
20030317 3648.90 3659.68 3553.95 3624.91 788711
20030318 3624.91 3624.91 3624.91 3624.91 0
20030319 3639.02 3779.15 3636.32 3762.26 1069018
20030320 3741.42 3952.52 3741.42 3917.40 1239674
20030321 3917.40 3917.40 3917.40 3917.40 0
20030324 3987.02 4003.73 3913.00 3932.27 957474
20030325 3885.15 3885.15 3804.57 3830.13 929755
20030326 3871.68 3887.58 3810.59 3826.58 641990
20030327 3813.29 3869.79 3788.27 3853.49 726483
20030328 3826.76 3862.69 3800.71 3836.78 601691
20030331 3773.90 3790.83 3603.09 3640.68 811977
20030401 3606.68 3734.24 3606.68 3645.80 900366
20030402 3665.29 3748.61 3638.43 3712.41 763775
20030403 3772.82 3880.66 3746.18 3858.07 1305799
20030404 3847.42 3875.27 3787.42 3858.38 928976
20030407 3863.59 3952.52 3847.92 3937.16 816764
20030408 3899.79 3899.79 3784.77 3802.06 800734
20030409 3770.89 3770.89 3703.29 3729.70 814204
20030410 3683.03 3683.03 2711.97 2739.59 3670485
20030411 2594.29 2594.29 2066.09 2383.51 4811417
20030414 2383.51 2383.51 2383.51 2383.51 0
20030415 2470.33 2617.38 2470.33 2568.87 2630076
20030416 2545.52 2734.43 2545.52 2716.91 2009572
20030417 2582.62 2675.14 2533.21 2662.02 1710229
20030418 2662.02 2662.02 2662.02 2662.02 0
20030421 2717.36 2730.83 2623.22 2634.36 988199
20030422 2647.92 2653.58 2571.84 2622.77 1050873
20030423 2660.77 2673.34 2573.90 2589.80 845819
20030424 2575.34 2693.11 2560.16 2603.14 1319602
20030425 2578.12 2638.31 2552.57 2613.97 615718
20030428 2614.28 2629.33 2578.12 2598.65 665033
20030429 2641.00 2649.99 2547.85 2575.74 765000
20030430 2560.16 2568.24 2473.02 2503.21 895357
20030501 2503.21 2503.21 2503.21 2503.21 0
20030502 2532.04 2632.02 2524.23 2617.83 1106199
20030505 2533.21 2685.02 2533.21 2646.75 883000
20030506 2649.09 2757.78 2599.23 2678.55 1544583
20030507 2676.94 2729.04 2665.26 2716.01 970165
20030508 2685.74 2752.12 2656.59 2673.16 911610
20030509 2649.99 2667.86 2610.96 2628.61 722030
20030512 2657.17 2663.51 2475.00 2499.34 1268840
20030513 2524.23 2600.49 2524.23 2582.26 746632
20030514 2578.12 2604.17 2544.89 2573.99 671935
20030515 2587.11 2599.41 2546.68 2590.34 635422
20030516 2640.47 2699.21 2611.68 2689.56 1058109
20030519 2718.26 2737.12 2492.88 2506.93 1695757
20030520 2504.46 2583.51 2449.08 2563.48 1451295
20030521 2586.21 2625.73 2488.56 2504.73 1433707
20030522 2497.28 2497.28 2398.42 2417.06 1170321
20030523 2436.42 2455.95 2335.58 2346.36 1476788
20030526 2352.11 2387.41 2309.53 2365.09 894132
20030527 2358.04 2419.12 2323.01 2346.81 1015027
20030528 2395.50 2493.15 2381.50 2480.68 1164157
20030529 2480.68 2542.56 2453.67 2501.82 1185301
20030530 2510.31 2519.34 2403.77 2415.64 840018
20030602 2484.11 2551.86 2448.12 2539.08 774370
20030603 2572.64 2572.64 2438.95 2462.16 846328
20030604 2488.63 2520.25 2479.60 2496.72 599459
20030605 2553.76 2618.71 2553.76 2583.30 886181
20030606 2603.35 2696.35 2601.50 2663.83 1012272
20030609 2621.42 2709.04 2601.55 2681.53 700421
20030610 2664.78 2676.43 2584.38 2597.12 886956
20030611 2628.92 2686.46 2614.64 2654.71 1164268
20030612 2675.84 2696.39 2662.43 2682.75 673630
20030613 2690.97 2699.10 2646.76 2683.88 865147
20030616 2655.47 2663.87 2613.56 2635.01 595252
20030617 2696.62 2800.28 2696.62 2793.59 1241650
20030618 2794.86 2800.14 2743.91 2767.48 813006
20030619 2732.53 2764.14 2728.91 2748.97 407389
20030620 2646.71 2800.28 2646.71 2758.99 941422
20030623 2778.01 2835.78 2759.63 2795.44 1040391
20030624 2733.43 2856.73 2733.43 2840.38 1277075
20030625 2846.43 2866.85 2819.24 2837.13 756769
20030626 2836.86 2947.47 2836.86 2925.84 1142016
20030627 2976.65 3025.20 2954.83 3008.35 786437
20030630 3012.28 3017.16 2943.00 2957.45 805589
20030701 2959.48 3021.59 2956.77 2983.74 907436
20030702 3025.20 3026.10 2845.44 2863.10 939429
20030703 2980.94 2980.94 2588.90 2817.08 1986794
20030704 2804.52 2821.68 2738.13 2796.71 764961
20030707 2791.69 2817.44 2732.53 2795.94 825294
20030708 2835.50 2942.73 2782.75 2927.01 1467152
20030709 2922.22 2980.03 2901.45 2936.99 885185
20030710 3161.60 3336.84 3161.60 3276.14 2262446
20030711 3232.96 3240.19 3154.83 3175.11 1229694
20030714 3229.35 3238.11 3125.60 3150.08 715919
20030715 3116.44 3139.02 3036.58 3077.64 752783
20030716 3127.59 3141.46 3082.24 3112.60 637873
20030717 3220.32 3220.32 3107.40 3128.54 800275
20030718 3039.65 3101.98 3026.10 3061.65 715144
20030721 3071.27 3089.34 2950.45 2972.85 926698
20030722 2951.13 3043.27 2900.63 3015.67 1042715
20030723 3057.72 3116.44 3040.65 3099.68 776031
20030724 3125.47 3152.39 3061.02 3126.15 894373
20030725 3050.76 3192.95 3050.76 3176.69 646065
20030728 3197.73 3246.51 3163.41 3185.58 570344
20030729 3160.70 3258.89 3134.59 3238.92 839464
20030730 3230.66 3256.45 3199.72 3221.90 649718
20030731 3242.90 3290.59 3216.88 3253.92 1029763
20030801 3297.10 3473.24 3279.66 3411.50 1021350
20030804 3365.30 3438.65 3364.85 3380.61 682819
20030805 3389.55 3430.52 3337.39 3366.88 734406
20030806 3306.67 3306.67 3148.32 3166.43 1213974
20030807 3151.66 3201.98 3143.53 3169.14 751898
20030808 3197.73 3288.06 3176.05 3213.68 580639
20030811 3188.70 3188.75 3133.46 3145.16 651932
20030812 3195.66 3195.66 3067.84 3079.04 812563
20030813 3108.58 3166.12 3066.75 3127.95 831051
20030814 3131.52 3131.66 3075.79 3086.31 436725
20030815 3086.31 3086.31 3086.31 3086.31 0
20030818 3105.60 3191.77 3084.73 3152.43 641637
20030819 3180.57 3228.45 3139.11 3154.51 459641
20030820 3192.04 3341.09 3185.27 3321.53 956256
20030821 3335.31 3382.64 3332.96 3355.32 417573
20030822 3375.10 3391.04 3265.48 3289.65 552189
20030825 3331.15 3387.43 2726.20 3216.57 1218291
20030826 3220.32 3395.56 3220.32 3357.85 675623
20030827 3400.98 3499.26 3367.56 3483.05 730643
20030828 3524.06 3558.16 3470.67 3521.84 932123
20030829 3563.89 3595.19 3450.98 3546.28 735292
20030901 3613.26 3613.26 3469.63 3495.06 424658
20030902 3522.93 3557.25 3469.63 3515.56 651932
20030903 3562.67 3584.08 3432.60 3444.88 718465
20030904 3477.76 3839.09 3477.76 3802.64 2146096
20030905 3837.28 3843.60 3732.50 3791.89 1130393
20030908 3848.12 3942.97 3816.50 3841.16 822969
20030909 3924.63 4087.50 3889.04 4045.22 1564903
20030910 3979.10 3979.10 3842.84 3887.23 920388
20030911 3793.92 3899.61 3784.98 3816.10 780902
20030912 3952.00 3952.00 3739.81 3759.46 928248
20030915 3744.24 3804.76 3622.29 3648.62 842010
20030916 3641.49 3831.86 3625.90 3802.05 901901
20030917 3880.01 3971.42 3880.01 3909.68 1222830
20030918 3852.64 3929.15 3804.76 3831.09 877878
20030919 3902.32 3938.45 3821.02 3902.18 720679
20030922 3949.29 3970.07 3878.97 3950.10 909429
20030923 3910.45 3924.86 3826.44 3898.43 857951
20030924 3906.84 4102.85 3902.32 4073.09 1188955
20030925 3897.80 4101.05 3897.80 4071.69 1050686
20030926 4055.88 4132.39 4011.62 4111.48 870682
20030929 4128.15 4134.47 4022.01 4041.84 869022
20030930 4108.00 4126.07 4057.78 4090.25 753890
20031001 4064.01 4172.41 4048.79 4131.67 799611
20031002 4131.67 4131.67 4131.67 4131.67 0
20031003 4184.15 4198.61 4105.52 4118.98 660124
20031006 4138.17 4168.53 3351.30 4127.47 580972
20031007 4144.41 4157.96 4013.70 4041.25 511339
20031008 4064.92 4081.18 3916.37 3964.96 887952
20031009 3997.17 4073.95 3944.01 4017.13 885406
20031010 4245.58 4281.71 4042.33 4181.94 1433499
20031013 4246.48 4317.57 4200.41 4288.76 918617
20031014 4309.31 4358.49 4246.62 4265.59 672191
20031015 4265.59 4295.26 4211.57 4277.60 577429
20031016 4316.61 4316.61 4155.32 4195.78 541558
20031017 4222.38 4303.92 4168.01 4290.47 750699
20031020 4290.33 4326.58 4150.79 4188.71 509111
20031021 4349.23 4349.23 4096.43 4124.43 550498
20031022 4166.88 4166.88 4063.81 4088.95 652254
20031023 4077.40 4131.77 3969.58 4003.19 546414
20031024 4003.19 4003.19 4003.19 4003.19 0
20031027 4138.11 4139.65 4023.04 4029.02 385172
20031028 4068.02 4109.11 4023.04 4047.59 620248
20031029 4078.31 4149.62 4078.31 4141.10 461765
20031030 4177.07 4235.06 4118.17 4183.05 562748
20031031 4168.01 4308.23 4104.58 4293.68 626760
20031103 4308.45 4541.32 4308.45 4511.64 827513
20031104 4558.76 4638.63 4522.29 4554.41 682383
20031105 4566.69 4566.69 4471.78 4524.60 518823
20031106 4512.46 4664.27 4512.46 4598.76 740214
20031107 4593.87 4648.24 4474.27 4514.32 457129
20031110 4485.14 4530.44 4382.89 4472.77 278229
20031111 4430.78 4512.05 4406.58 4460.95 456909
20031112 4467.02 4485.14 4376.55 4411.11 563190
20031113 4449.08 4474.90 4259.57 4301.34 628305
20031114 4301.34 4301.34 4301.34 4301.34 0
20031117 4188.85 4235.97 4158.95 4189.71 484721
20031118 4195.01 4290.33 4150.79 4179.74 657220
20031119 4151.70 4266.77 4136.30 4224.01 777076
20031120 4259.71 4292.14 4159.18 4187.81 426890
20031121 4168.01 4248.65 4163.57 4232.75 436933
20031124 4211.23 4235.97 4023.04 4191.61 370714
20031125 4249.56 4300.75 4247.75 4288.66 399519
20031126 4288.66 4288.66 4288.66 4288.66 0
20031127 4331.11 4494.20 4331.11 4465.52 772661
20031128 4421.71 4494.20 4417.50 4463.35 334625
20031201 4494.20 4707.13 4494.20 4678.41 618372
20031202 4712.57 4747.91 4599.85 4655.58 435498
20031203 4652.77 4665.45 4589.34 4615.93 472249
20031204 4258.62 4620.15 4258.62 4586.40 479865
20031205 4551.51 4595.55 4432.59 4449.40 407907
20031208 4439.84 4471.55 4409.94 4444.86 342792
20031209 4468.06 4538.60 4468.06 4511.83 329990
20031210 4485.14 4566.69 4468.24 4500.27 458785
20031211 4565.78 4565.78 4477.89 4510.33 359567
20031212 4530.44 4575.48 4507.79 4559.53 395767
20031215 4575.75 4673.61 4575.75 4656.57 320940
20031216 4530.81 4751.98 4530.81 4737.80 698497
20031217 4657.30 4709.85 4621.05 4640.90 483617
20031218 4800.46 4800.46 4626.67 4647.19 449404
20031219 4702.10 4823.75 4682.85 4766.75 649274
20031222 4770.56 4843.05 4711.66 4823.38 394884
20031223 4821.80 4960.84 4820.39 4939.86 669360
20031224 4938.19 4938.19 4844.09 4914.49 378219
20031225 4914.49 4914.49 4914.49 4914.49 0
20031226 4924.32 4947.25 4870.27 4888.62 294783
20031229 4915.53 5005.24 4895.60 4982.13 341136
20031230 5072.01 5422.94 4974.43 5016.15 428987
20031231 5006.14 5087.69 5006.14 5042.11 276904
20040101 5072.29 5123.75 5058.69 5107.03 203622
20040102 5119.40 5173.77 5088.60 5134.63 295556
20040105 5210.01 5386.70 5146.59 5333.87 427773
20040106 5391.23 5445.59 5103.41 5151.12 423248
20040107 5208.20 5252.60 5067.98 5158.55 669029
20040108 5183.96 5340.67 5183.96 5298.90 647508
20040109 5436.53 5527.14 5229.04 5273.98 840536
20040112 5345.02 5345.02 5148.40 5182.96 383406
20040113 5228.13 5263.47 5151.21 5249.52 394332
20040114 5249.88 5260.53 5146.59 5169.69 379433
20040115 5165.84 5218.17 5006.14 5039.17 589125
20040116 5028.79 5037.76 4958.44 5005.15 456136
20040119 5015.20 5015.20 4880.20 4985.85 524673
20040120 5006.14 5092.22 4871.13 4902.44 407134
20040121 4915.53 5028.79 4833.98 4889.26 500172
20040122 4892.88 5024.26 4578.78 4688.29 881260
20040123 4734.63 4989.83 4711.66 4948.38 633382
20040126 4948.38 4948.38 4948.38 4948.38 0
20040127 4892.88 5092.22 4547.66 5039.17 485493
20040128 4988.02 5032.78 4838.52 4908.69 418171
20040129 4847.58 4889.12 4712.16 4759.78 638679
20040130 4882.73 4882.73 4689.46 4723.26 433291
20040202 4723.26 4723.26 4723.26 4723.26 0
20040203 4747.91 4766.03 4642.30 4709.58 646405
20040204 4712.89 4882.82 4712.89 4856.55 441568
20040205 4874.76 5023.36 4802.27 4928.63 810627
20040206 4903.12 5060.51 4894.01 5036.54 647839
20040209 5073.19 5173.77 5056.48 5119.81 567494
20040210 5119.40 5160.18 4974.52 4990.69 520258
20040211 5028.79 5049.63 4933.65 4957.58 430311
20040212 4983.49 4996.17 4815.86 4850.43 1021644
20040213 4863.89 4919.16 4824.92 4871.32 693309
20040216 4894.29 4926.41 4840.46 4853.01 471587
20040217 4856.64 4911.00 4840.33 4891.07 400623
20040218 4929.12 4947.25 4821.30 4848.84 454039
20040219 4847.58 4847.58 4604.74 4626.76 633271
20040220 4620.15 4743.10 4544.04 4589.48 911721
20040223 4599.31 4679.04 4584.81 4605.56 549836
20040224 4584.72 4633.74 4463.39 4570.18 719245
20040225 5137.52 5137.52 4467.92 4500.86 493219
20040226 4530.44 4575.75 4381.94 4426.34 716376
20040227 4430.78 4615.62 4403.73 4587.03 649936
20040301 4619.24 4829.45 4619.24 4819.80 706112
20040302 4819.80 4819.80 4819.80 4819.80 0
20040303 4802.27 4814.05 4666.36 4698.07 517168
20040304 4725.25 4870.05 4678.41 4788.68 777738
20040305 4801.37 4827.96 4734.54 4755.79 385834
20040308 4756.06 4756.06 4621.05 4630.61 430311
20040309 5277.97 5277.97 4412.65 4516.76 870003
20040310 4483.33 4489.67 4394.67 4441.88 658986
20040311 4429.69 4457.05 4353.76 4399.61 491563
20040312 4426.24 4642.80 4326.58 4563.97 883136
20040315 4668.67 4697.17 4439.84 4476.49 531846
20040316 4440.15 4512.32 4381.44 4478.25 519044
20040317 4507.79 4638.90 4507.79 4569.27 596630
20040318 4620.06 4621.05 4457.96 4473.54 416736
20040319 4468.83 4736.13 4467.02 4701.88 764274
20040322 4711.66 4711.66 4558.85 4598.95 322706
20040323 4575.75 4742.29 4545.21 4684.12 420820
20040324 4653.08 4693.54 4524.42 4573.48 488252
20040325 4575.75 5074.10 4566.69 4681.76 507676
20040326 4743.69 4847.58 4738.85 4810.88 473795
20040329 4802.18 4824.02 4672.70 4723.44 334735
20040330 4766.03 4799.55 4549.47 4565.19 513526
20040331 4291.28 4574.84 4291.28 4474.45 733041
20040401 4486.09 4660.92 4486.09 4631.02 459558
20040402 4643.71 4665.45 4494.20 4530.44 635147
20040405 4573.94 4746.55 4566.69 4688.47 554471
20040406 5386.70 5386.70 4751.53 4813.96 1106293
20040407 4892.88 4892.88 4775.09 4825.20 459116
20040408 4883.82 4891.97 4784.15 4813.24 429318
20040409 4813.24 4813.24 4813.24 4813.24 0
20040412 4838.52 4854.82 4614.12 4660.24 624994
20040413 5335.91 5335.91 4848.48 4977.83 1352075
20040414 4977.83 4977.83 4977.83 4977.83 0
20040415 5053.89 5053.89 4802.41 4835.25 1228246
20040416 4835.25 4835.25 4835.25 4835.25 0
20040419 4892.88 4892.88 4817.77 4857.50 395546
20040420 4879.29 4919.79 4857.77 4875.89 336612
20040421 4873.85 4933.65 4847.58 4915.99 377667
20040422 4920.06 4936.37 4867.60 4880.01 243795
20040423 4911.00 4942.17 4793.35 4808.75 595306
20040426 4808.75 4808.75 4808.75 4808.75 0
20040427 4800.28 4800.28 4625.58 4653.36 493439
20040428 4661.83 4683.57 4598.90 4623.09 487259
20040429 4620.15 4678.77 4540.41 4565.56 751913
20040430 4602.93 4705.14 4578.56 4662.87 522024
20040503 4594.87 4728.79 4594.87 4697.71 387931
20040504 4734.31 4778.71 4706.23 4729.74 307696
20040505 4756.06 4782.34 4721.04 4766.84 352173
20040506 4802.27 4972.34 4784.29 4799.78 248099
20040507 4779.62 4802.27 4716.19 4729.20 193138
20040510 4666.36 4693.54 4630.11 4644.11 244236
20040511 4620.15 4639.18 4544.04 4572.22 452273
20040512 4575.75 4657.30 4558.13 4605.97 423799
20040513 4619.88 4775.09 4440.74 4706.00 578751
20040514 4734.31 4753.25 4592.06 4611.77 539682
20040517 4575.48 4575.48 3737.71 4094.43 547959
20040518 4301.20 4505.17 4214.49 4422.58 779945
20040519 4539.51 4574.84 4385.47 4505.66 365086
20040520 4588.43 4588.43 4455.29 4465.16 311669
20040521 4457.96 4503.26 4399.97 4448.99 349414
20040524 4530.44 4833.85 4514.45 4819.26 669912
20040525 4779.35 4891.97 4682.67 4852.83 685474
20040526 4982.65 4982.65 4854.87 4892.83 389645
20040527 4861.35 4988.21 4852.41 4905.57 378305
20040528 4884.50 4961.36 4641.15 4683.33 597859
20040531 4713.19 4861.35 4537.26 4815.89 587383
20040601 4816.49 4938.21 4816.49 4896.12 484356
20040602 4902.74 4976.91 4859.08 4942.37 296013
20040603 4963.21 4986.36 4829.87 4853.43 513191
20040604 4815.05 4853.94 4770.60 4831.12 329384
20040607 4870.61 4918.76 4770.70 4821.90 355735
20040608 4838.20 4860.79 4741.99 4794.63 537814
20040609 4816.30 4855.61 4797.92 4835.42 282946
20040610 4856.44 4895.56 4801.16 4882.79 281218
20040611 4889.13 4889.13 4705.83 4732.27 502607
20040614 4722.36 4744.35 4613.42 4624.30 374526
20040615 4643.75 4736.34 4643.75 4705.93 376145
20040616 4768.75 4791.90 4723.70 4765.05 369558
20040617 4768.75 4833.57 4752.09 4814.63 321716
20040618 4815.05 4905.43 4782.87 4874.78 483060
20040621 4884.50 4977.10 4875.43 4955.20 447530
20040622 4921.86 4993.21 4898.39 4977.51 390401
20040623 4995.62 4999.32 4903.02 4929.32 441482
20040624 4944.41 5036.36 4912.37 5008.72 550341
20040625 5009.51 5092.84 4969.69 5077.94 487380
20040628 5120.62 5202.11 5104.19 5183.50 529714
20040629 5190.07 5240.95 5149.33 5173.13 742679
20040630 5157.66 5203.96 5093.86 5115.16 660172
20040701 1291.73 1310.90 1258.58 1304.51 1908482
20040702 1264.18 1325.07 1264.18 1317.98 1682665
20040705 1320.71 1338.03 1315.34 1323.63 1046469
20040706 1321.36 1329.70 1302.05 1320.90 1297124
20040707 1300.20 1317.66 1282.56 1289.37 1918742
20040708 1296.36 1314.32 1232.75 1252.15 2555262
20040709 1203.76 1286.96 1189.87 1280.16 1538060
20040712 1284.32 1295.90 1263.26 1274.28 1528665
20040713 1319.51 1326.36 1286.17 1298.91 2614011
20040714 1314.88 1338.03 1309.32 1315.62 1988614
20040715 1318.95 1341.64 1313.31 1336.59 1473156
20040716 1336.64 1374.88 1336.64 1368.35 2354716
20040719 1368.59 1381.55 1353.77 1368.82 1485683
20040720 1364.88 1370.16 1336.32 1340.62 1462356
20040721 1343.58 1351.92 1319.69 1330.90 1496806
20040722 1346.36 1351.92 1324.23 1335.90 1313863
20040723 1342.66 1356.27 1336.18 1347.43 1049816
20040726 1332.29 1356.55 1326.13 1351.50 990311
20040727 1351.50 1351.50 1351.50 1351.50 0
20040728 1370.44 1400.99 1366.83 1396.64 2114968
20040729 1397.80 1430.63 1397.80 1421.92 1450477
20040730 1427.01 1449.15 1416.74 1438.50 1687957
20040802 1435.26 1450.35 1435.26 1440.81 1183838
20040803 1444.42 1464.89 1443.50 1460.16 1601237
20040804 1462.11 1462.11 1427.85 1433.50 1154247
20040805 1429.70 1448.22 1429.70 1442.48 1242263
20040806 1436.18 1441.74 1399.47 1413.77 1617976
20040809 1399.88 1427.57 1387.11 1420.67 1320883
20040810 1426.92 1426.92 1404.70 1412.20 1021414
20040811 1421.37 1430.35 1384.51 1392.75 1434817
20040812 1392.75 1392.75 1392.75 1392.75 0
20040813 1379.70 1415.72 1365.95 1370.30 1450477
20040816 1373.22 1382.48 1363.03 1377.10 1113749
20040817 1388.03 1393.59 1366.78 1372.75 1021522
20040818 1373.22 1387.11 1369.51 1376.73 1154031
20040819 1388.96 1426.00 1388.96 1422.99 2114212
20040820 1421.37 1439.33 1412.11 1432.29 1664414
20040823 1442.66 1463.96 1436.32 1444.10 1485251
20040824 1444.52 1456.23 1432.71 1440.72 1158567
20040825 1440.90 1448.59 1403.77 1421.41 1359977
20040826 1428.77 1442.66 1418.96 1431.14 1398747
20040827 1437.94 1454.70 1427.06 1449.42 1031133
20040830 1455.63 1465.63 1440.81 1460.67 815684
20040831 1463.04 1472.20 1447.43 1458.87 914499
20040901 1458.41 1471.37 1453.78 1464.15 540513
20040902 1476.97 1493.96 1476.97 1484.01 1250147
20040903 1486.18 1492.48 1475.03 1487.67 947113
20040906 1490.81 1495.44 1485.26 1488.87 504119
20040907 1487.16 1499.61 1481.55 1495.81 795165
20040908 1499.15 1509.33 1492.67 1504.70 906399
20040909 1505.63 1512.11 1496.37 1502.53 924543
20040910 1502.53 1502.53 1502.53 1502.53 0
20040913 1560.26 1574.06 1527.85 1551.79 1239887
20040914 1555.35 1579.52 1553.13 1575.17 2035916
20040915 1581.56 1585.12 1560.26 1575.08 1448425
20040916 1571.61 1576.00 1555.77 1569.48 1125845
20040917 1570.40 1570.40 1546.60 1564.61 1376068
20040920 1556.56 1556.56 1532.48 1534.80 1405443
20040921 1537.25 1556.56 1534.71 1552.07 1869496
20040922 1552.07 1555.35 1532.48 1540.35 1564303
20040923 1536.93 1536.93 1505.63 1509.61 1558471
20040924 1514.43 1524.89 1488.87 1494.47 1402203
20040927 1500.07 1523.04 1494.75 1518.32 1125197
20040928 1517.39 1517.39 1482.48 1492.57 1228980
20040929 1496.60 1524.06 1491.05 1518.50 1416890
20040930 1546.37 1576.00 1523.32 1569.98 2325990
20041001 1606.56 1608.41 1565.86 1577.16 1407387
20041004 1592.67 1613.04 1592.67 1599.99 1223580
20041005 1602.16 1610.08 1586.24 1593.13 937070
20041006 1583.41 1583.41 1555.63 1561.05 1987210
20041007 1574.15 1585.26 1555.91 1579.24 1041609
20041008 1579.24 1579.24 1579.24 1579.24 0
20041011 1579.01 1587.81 1555.96 1561.70 993659
20041012 1603.78 1610.26 1576.00 1584.66 2468111
20041013 1584.66 1584.66 1584.66 1584.66 0
20041014 1594.62 1689.90 1584.48 1680.18 3354531
20041015 1680.18 1680.18 1680.18 1680.18 0
20041018 1672.28 1672.28 1626.09 1635.33 1709691
20041019 1652.78 1657.15 1624.09 1641.50 2101494
20041020 1645.36 1666.25 1626.88 1633.10 1763001
20041021 1634.54 1657.24 1629.57 1652.55 1468235
20041022 1652.55 1652.55 1652.55 1652.55 0
20041025 1657.57 1700.97 1657.57 1690.20 2149957
20041026 1690.85 1736.35 1689.92 1727.99 1661120
20041027 1738.21 1745.54 1701.39 1734.31 1241532
20041028 1745.64 1817.78 1745.64 1809.52 3066352
20041029 1809.52 1809.52 1809.52 1809.52 0
20041101 1771.64 1813.28 1759.56 1806.97 1364522
20041102 1805.06 1805.06 1770.80 1774.05 1392847
20041103 1780.92 1833.85 1780.92 1820.80 1806080
20041104 1838.95 1865.14 1838.95 1845.64 1697414
20041105 1870.99 1938.49 1821.08 1835.33 1178314
20041108 1857.06 1920.85 1857.06 1873.59 2681550
20041109 1884.92 1898.84 1861.75 1891.18 1613195
20041110 1898.84 1903.49 1870.99 1895.18 1900854
20041111 1894.20 1894.20 1867.27 1872.94 1422248
20041112 1894.20 1901.35 1870.99 1882.32 307691
20041115 1882.32 1882.32 1882.32 1882.32 0
20041116 1891.42 1906.92 1886.77 1902.60 1283426
20041117 1903.49 1933.57 1894.20 1928.46 981336
20041118 1922.10 1931.34 1910.17 1915.37 717155
20041119 1915.37 1915.37 1915.37 1915.37 0
20041122 1902.56 1902.56 1862.63 1883.06 663845
20041123 1884.92 1898.57 1877.49 1885.89 742679
20041124 1880.27 1896.06 1873.96 1879.25 583395
20041125 1885.19 1897.64 1876.56 1884.54 660291
20041126 1884.54 1884.54 1884.54 1884.54 0
20041129 1894.39 1945.27 1887.70 1941.37 946334
20041130 1950.01 2013.80 1949.91 1995.60 1897084
20041201 1996.34 2000.98 1951.03 1957.67 1408570
20041202 1968.48 1981.48 1923.31 1931.25 1693321
20041203 1931.34 1937.01 1897.96 1904.74 1686967
20041206 1894.20 1925.77 1870.06 1885.06 1335121
20041207 1847.78 1916.30 1847.78 1894.11 1107449
20041208 1879.72 1898.84 1875.63 1886.22 1001260
20041209 1893.27 1912.77 1889.56 1896.24 860069
20041210 1905.34 1912.77 1880.83 1888.07 823344
20041213 1888.07 1888.07 1888.07 1888.07 0
20041214 1898.84 1907.85 1895.13 1904.65 455236
20041215 1912.49 1960.59 1912.49 1950.52 1186068
20041216 1949.91 1979.63 1935.06 1968.81 720924
20041217 1954.56 1965.70 1931.34 1939.79 741818
20041220 1958.92 1969.41 1947.22 1962.82 491314
20041221 1968.48 1986.50 1959.15 1963.93 736002
20041222 1903.49 1967.56 1903.49 1932.69 1645935
20041223 1876.56 1935.06 1876.56 1918.44 762819
20041224 1931.06 1931.06 1891.65 1917.60 1082140
20041227 1912.77 1931.34 1900.05 1911.19 450605
20041228 1911.19 1911.19 1911.19 1911.19 0
20041229 1922.06 1957.99 1917.41 1924.98 872023
20041230 1922.06 1945.18 1887.93 1901.77 1052093
20041231 1912.77 1945.32 1901.58 1942.21 841222
20050103 1967.56 2226.62 1945.73 1968.07 612796
20050104 1973.13 1973.13 1931.34 1940.67 687969
20050105 1917.41 1931.34 1858.08 1905.81 1494082
20050106 1895.36 1944.30 1855.20 1897.68 1819435
20050107 1889.56 1917.41 1852.42 1904.23 2254854
20050110 1912.77 1949.91 1839.42 1852.32 1659289
20050111 1847.78 1878.14 1811.66 1830.74 2294164
20050112 1880.27 1880.27 1741.13 1770.01 4248435
20050113 1903.53 1903.53 1792.06 1827.67 2359859
20050114 1838.49 1864.77 1810.63 1832.92 1336198
20050117 1840.35 1870.06 1796.89 1854.92 1313043
20050118 1866.35 1875.63 1812.40 1824.93 1267810
20050119 1815.42 1847.54 1811.84 1818.94 810205
20050120 1812.49 1836.63 1784.64 1824.33 1247779
20050121 1824.33 1824.33 1824.33 1824.33 0
20050124 1824.33 1824.33 1824.33 1824.33 0
20050125 1772.56 1784.64 1747.49 1776.14 1090433
20050126 1776.14 1776.14 1776.14 1776.14 0
20050127 1792.06 1824.10 1787.93 1812.58 1323813
20050128 1819.92 1901.49 1806.18 1892.02 1211485
20050131 1913.70 1947.78 1886.77 1920.80 1606302
20050201 1922.06 1944.34 1908.13 1914.40 1492036
20050202 1924.84 1958.27 1916.49 1923.73 870839
20050203 1922.06 1959.20 1914.81 1951.17 997060
20050204 1963.84 1968.30 1929.02 1936.36 644783
20050207 1931.34 1954.56 1875.63 1884.87 2092555
20050208 1912.77 1912.77 1880.27 1897.54 1168729
20050209 1903.49 1916.86 1892.39 1898.84 556902
20050210 1908.13 1908.13 1880.78 1898.29 500468
20050211 1922.06 1957.06 1922.06 1953.26 1246702
20050214 1968.48 2023.92 1968.48 2014.59 1416540
20050215 2014.91 2031.62 1991.70 2025.96 1045954
20050216 2027.91 2047.87 2014.91 2027.58 1127912
20050217 2014.91 2024.01 1982.60 2018.58 1179822
20050218 2014.91 2027.58 1950.84 2009.99 435527
20050221 2007.48 2010.27 1977.77 1990.68 538916
20050222 1995.41 2019.55 1953.35 2006.55 554102
20050223 1998.85 2000.98 1982.41 1987.61 513069
20050224 1991.70 2019.55 1987.05 2009.62 906702
20050225 2001.31 2029.77 2001.31 2023.69 709724
20050228 2051.12 2087.29 1999.17 2080.00 1176483
20050301 2079.91 2079.91 2019.55 2025.36 791574
20050302 2026.05 2047.41 1996.39 2030.74 1014722
20050303 2025.12 2067.84 2025.12 2056.18 1008476
20050304 2056.93 2089.01 2056.69 2074.52 841114
20050307 2075.26 2100.34 2063.70 2091.14 824637
20050308 2089.19 2119.56 2079.91 2102.29 724048
20050309 2089.19 2110.36 2067.19 2090.96 583503
20050310 2090.96 2090.96 2090.96 2090.96 0
20050311 2079.91 2089.19 2047.64 2056.37 667830
20050314 2052.05 2080.84 2033.48 2067.05 707785
20050315 2042.77 2070.44 2005.63 2052.79 421850
20050316 2039.05 2065.70 2029.86 2036.36 719740
20050317 2036.36 2036.36 2036.36 2036.36 0
20050318 2028.56 2047.41 1991.65 2042.72 1040354
20050321 2051.12 2088.08 2038.12 2076.70 998891
20050322 2097.55 2098.48 2042.77 2064.82 900886
20050323 2059.02 2064.87 1997.55 2007.85 806759
20050324 2014.91 2032.09 1996.34 2004.79 846391
20050325 2004.79 2004.79 2004.79 2004.79 0
20050328 2019.55 2058.50 2012.12 2029.77 673968
20050329 2031.62 2031.62 1996.34 2011.75 566702
20050330 2001.03 2033.48 1988.91 2015.19 655121
20050331 2065.70 2149.55 2031.72 2095.88 1206961
20050401 2098.39 2098.39 2054.23 2076.05 923933
20050404 2077.12 2095.69 2057.99 2069.37 869654
20050405 2089.19 2249.64 2054.84 2062.68 525670
20050406 2065.98 2079.91 2052.98 2076.47 625720
20050407 2068.77 2084.27 2020.06 2031.90 742248
20050408 2020.02 2024.20 1966.63 1975.82 1324028
20050411 1975.82 1975.82 1975.82 1975.82 0
20050412 1842.20 1977.77 1842.20 1966.21 1160759
20050413 1987.05 1987.05 1937.98 1951.31 1280949
20050414 1951.31 1951.31 1951.31 1951.31 0
20050415 1903.49 1903.49 1796.71 1817.23 2350489
20050418 1810.63 1810.63 1764.21 1777.16 1814911
20050419 1795.78 1833.57 1764.21 1775.91 1652504
20050420 1810.63 1819.59 1758.03 1808.78 1798865
20050421 1801.35 1810.63 1766.99 1805.81 1437218
20050422 1838.49 1864.49 1808.59 1856.36 1649166
20050425 1873.77 1873.77 1833.85 1846.29 918764
20050426 1837.56 1838.21 1813.00 1818.62 612904
20050427 1778.14 1796.71 1743.78 1777.35 2183128
20050428 1773.49 1778.14 1754.92 1769.41 1488697
20050429 1781.85 1781.85 1742.29 1751.95 928887
20050502 1761.42 1843.50 1761.42 1778.27 743648
20050503 1787.42 1787.42 1764.21 1765.55 704554
20050504 1764.21 1807.85 1764.21 1799.12 765080
20050505 1829.20 1863.56 1811.70 1852.56 1720569
20050506 1859.85 1884.92 1854.27 1877.07 1059847
20050509 1893.27 1953.16 1893.27 1946.76 1324244
20050510 1949.91 1967.56 1903.49 1912.03 1228716
20050511 1852.42 1931.34 1852.42 1918.30 1082894
20050512 1915.28 1918.34 1895.13 1913.84 775958
20050513 1903.49 1903.49 1876.00 1887.61 1171529
20050516 1894.20 1935.89 1894.20 1929.39 1094849
20050517 1935.06 1964.77 1908.69 1916.44 1418048
20050518 1916.44 1916.44 1916.44 1916.44 0
20050519 1917.41 1959.20 1917.41 1946.90 1132650
20050520 1962.91 1996.34 1925.77 1987.52 1033461
20050523 1994.48 1994.48 1965.05 1981.99 390617
20050524 2007.58 2018.25 1985.66 2001.45 962058
20050525 1978.70 2042.77 1960.27 2016.02 1761171
20050526 2010.31 2068.77 2010.31 2047.59 2192282
20050527 2047.59 2047.59 2047.59 2047.59 0
20050530 2039.15 2080.79 2034.04 2068.77 953765
20050531 2056.69 2096.62 2053.91 2089.61 909933
20050601 2099.90 2105.49 2056.13 2069.17 832027
20050602 2071.96 2078.48 2044.77 2049.94 502244
20050603 2049.94 2049.94 2049.94 2049.94 0
20050606 2081.56 2101.76 2051.76 2064.00 515883
20050607 2049.61 2089.66 2049.61 2079.27 656236
20050608 2069.82 2146.46 2069.82 2138.31 1115741
20050609 2120.99 2132.49 2073.92 2082.91 865746
20050610 2095.24 2113.87 2048.68 2060.09 780267
20050613 2060.09 2060.09 2060.09 2060.09 0
20050614 2085.98 2104.56 2071.96 2081.42 516527
20050615 2085.93 2108.28 2076.81 2101.44 914929
20050616 2095.24 2137.06 2081.51 2123.60 1155689
20050617 2123.18 2139.85 2108.28 2130.72 1040249
20050620 2137.15 2218.77 2081.00 2208.02 1635060
20050621 2188.37 2234.93 2171.00 2228.87 1312794
20050622 2193.35 2247.92 2193.35 2224.73 1726338
20050623 2230.27 2230.27 2177.33 2183.01 1103392
20050624 2160.43 2183.71 2143.76 2153.96 1046906
20050627 2123.27 2198.61 2123.27 2177.56 980649
20050628 2182.78 2182.78 2130.63 2135.01 993965
20050629 2152.98 2174.40 2141.85 2164.76 861451
20050630 2180.92 2225.48 2179.05 2196.05 1306351
20050701 2196.05 2196.05 2196.05 2196.05 0
20050704 2188.37 2234.88 2171.88 2229.53 497305
20050705 2225.62 2234.00 2160.57 2170.02 605013
20050706 2169.74 2197.49 2158.57 2184.32 1262967
20050707 2190.23 2210.62 2148.00 2160.34 995791
20050708 2186.50 2193.95 2151.35 2174.35 720560
20050711 2188.37 2197.68 2146.51 2156.52 1252765
20050712 2156.52 2156.52 2156.52 2156.52 0
20050713 2071.96 2095.94 2048.68 2053.71 2104444
20050714 2062.65 2069.54 1979.03 1988.95 1955714
20050715 2044.03 2053.34 1992.02 2044.87 1074612
20050718 2045.05 2123.18 2045.05 2115.73 1553339
20050719 2115.73 2123.18 2095.24 2101.20 740319
20050720 2108.93 2108.93 2077.55 2079.69 700157
20050721 2108.93 2161.50 2044.96 2057.06 817100
20050722 2059.86 2093.38 2027.41 2084.77 1199717
20050725 2081.28 2103.35 2067.54 2075.60 607698
20050726 2076.62 2081.28 2057.06 2073.27 541118
20050727 2081.28 2089.66 2065.45 2077.18 490325
20050728 2077.18 2077.18 2077.18 2077.18 0
20050729 2068.24 2135.29 2068.24 2112.43 1892249
20050801 2050.55 2117.97 2050.55 2108.79 489895
20050802 2117.97 2149.26 2105.07 2141.06 907949
20050803 2151.12 2202.33 2151.12 2194.00 1110049
20050804 2202.33 2218.17 2144.88 2154.38 781556
20050805 2147.39 2156.75 2119.92 2133.89 802281
20050808 2134.40 2134.40 2095.24 2114.47 647860
20050809 2095.48 2131.28 2095.48 2108.37 757823
20050810 2126.91 2166.95 2121.32 2155.77 859196
20050811 2161.36 2165.04 2127.84 2135.66 567857
20050812 2151.12 2151.12 2097.29 2105.91 789502
20050815 2105.91 2105.91 2105.91 2105.91 0
20050816 2097.29 2104.56 2076.62 2095.20 839222
20050817 2093.38 2168.72 2083.74 2158.47 1355427
20050818 2158.57 2160.43 2131.42 2140.55 747085
20050819 2160.43 2160.43 2116.85 2143.11 511694
20050822 2160.43 2179.05 2136.22 2155.73 798845
20050823 2155.73 2155.73 2155.73 2155.73 0
20050824 2137.15 2137.15 2095.52 2108.47 815060
20050825 2113.87 2147.77 2110.47 2115.55 618973
20050826 2123.18 2150.93 2104.56 2113.22 786066
20050829 2127.84 2148.04 2095.29 2142.92 768562
20050830 2150.19 2190.18 2143.67 2185.48 880780
20050831 2190.18 2219.10 2170.02 2212.67 861880
20050901 2236.88 2283.82 2235.95 2258.81 908593
20050902 2258.21 2281.30 2216.30 2221.61 732695
20050905 2221.89 2244.24 2188.37 2192.79 679002
20050906 2225.62 2225.62 2183.80 2201.40 607912
20050907 2201.40 2201.40 2201.40 2201.40 0
20050908 2210.44 2261.37 2202.33 2255.79 802603
20050909 2249.83 2267.24 2235.86 2250.94 638195
20050912 2258.21 2271.25 2249.41 2256.30 464552
20050913 2266.59 2281.49 2250.39 2278.04 741715
20050914 2274.60 2301.98 2253.55 2277.48 862417
20050915 2279.63 2286.14 2267.52 2282.00 416013
20050916 2286.14 2294.53 2272.18 2278.65 450162
20050919 2281.49 2290.80 2263.98 2281.77 462941
20050920 2285.21 2345.74 2264.91 2331.40 865531
20050921 2331.40 2331.40 2331.40 2331.40 0
20050922 2285.96 2298.62 2234.97 2246.57 688559
20050923 2252.62 2272.18 2209.23 2233.58 912030
20050926 2252.62 2323.11 2231.67 2315.34 667082
20050927 2315.34 2334.57 2290.85 2307.38 990529
20050928 2300.11 2304.21 2258.21 2300.86 1079552
20050929 2304.77 2365.30 2302.11 2352.45 1497498
20050930 2365.30 2384.85 2329.91 2342.30 997294
20051003 2351.33 2383.92 2351.33 2377.45 550461
20051004 2383.83 2455.16 2360.74 2447.11 1439832
20051005 2446.31 2477.98 2405.62 2458.37 1627865
20051006 2439.80 2481.61 2406.27 2429.65 1744486
20051007 2429.65 2456.46 2384.16 2395.52 1145594
20051010 2444.45 2464.01 2404.41 2441.94 1293787
20051011 2478.91 2542.23 2449.11 2498.37 2101437
20051012 2498.37 2498.37 2498.37 2498.37 0
20051013 2469.59 2499.39 2415.12 2442.26 2193789
20051014 2452.83 2462.15 2411.86 2422.57 1246967
20051017 2444.04 2454.22 2410.67 2419.53 1040113
20051018 2419.77 2447.73 2347.88 2362.40 1755660
20051019 2347.88 2356.29 2306.81 2337.33 1634509
20051020 2356.29 2403.90 2325.81 2369.92 1382461
20051021 2371.22 2401.10 2353.49 2383.55 989554
20051024 2389.89 2403.62 2329.54 2344.43 585291
20051025 2366.56 2388.45 2340.42 2353.77 866797
20051026 2332.95 2375.61 2289.07 2343.36 689303
20051027 2347.93 2357.22 2279.03 2302.37 1124201
20051028 2287.20 2300.27 2240.53 2254.90 819236
20051031 2244.26 2365.62 2244.26 2354.37 948313
20051101 2354.37 2354.37 2354.37 2354.37 0
20051102 2380.56 2430.88 2331.13 2414.63 1126129
20051103 2414.63 2414.63 2414.63 2414.63 0
20051104 2414.63 2414.63 2414.63 2414.63 0
20051107 2365.62 2483.16 2365.62 2463.04 1175724
20051108 2461.78 2487.92 2455.38 2468.13 935031
20051109 2487.92 2500.99 2425.42 2435.78 739648
20051110 2436.57 2488.85 2429.15 2477.60 940922
20051111 2483.16 2518.72 2475.83 2502.90 779924
20051114 2508.46 2528.99 2456.27 2476.43 858441
20051115 2476.43 2476.43 2476.43 2476.43 0
20051116 2487.92 2566.15 2478.58 2558.59 1521393
20051117 2557.93 2562.60 2512.28 2527.17 913393
20051118 2539.26 2562.13 2520.78 2534.03 936530
20051121 2538.33 2548.55 2481.38 2499.12 959882
20051122 2511.26 2539.26 2489.78 2498.70 849551
20051123 2498.19 2516.39 2486.98 2504.86 685446
20051124 2504.72 2547.66 2504.72 2521.48 1079211
20051125 2543.93 2576.60 2528.06 2558.40 900967
20051128 2567.27 2583.14 2558.87 2575.11 803490
20051129 2567.27 2567.27 2531.98 2554.20 858870
20051130 2557.93 2573.71 2498.42 2506.07 828449
20051201 2511.26 2599.94 2488.85 2583.98 1289483
20051202 2599.94 2702.35 2599.94 2652.41 2294676
20051205 2674.63 2683.40 2593.41 2602.18 726151
20051206 2604.61 2643.82 2587.90 2608.30 853621
20051207 2613.95 2638.22 2591.54 2615.67 1029830
20051208 2623.28 2652.97 2609.28 2633.83 822771
20051209 2637.29 2697.03 2625.20 2682.61 777460
20051212 2691.43 2740.91 2675.89 2731.62 809167
20051213 2740.91 2758.65 2711.04 2751.13 1182151
20051214 2744.64 2751.18 2672.76 2693.81 1173582
20051215 2674.63 2738.76 2674.63 2723.78 1613300
20051216 2753.98 2802.52 2711.97 2784.13 1532533
20051219 2739.04 2833.33 2739.04 2822.83 764821
20051220 2809.99 2809.99 2759.35 2772.84 460285
20051221 2767.98 2807.19 2742.78 2776.52 684589
20051222 2798.79 2802.52 2774.52 2784.60 519521
20051223 2791.41 2814.61 2777.32 2783.06 700121
20051226 2783.85 2791.32 2744.74 2754.82 420223
20051227 2758.65 2800.61 2727.00 2795.43 432970
20051228 2799.72 2800.66 2765.18 2790.06 459535
20051229 2795.99 2828.66 2773.58 2788.94 1179688
20051230 2809.99 2818.30 2776.57 2797.72 911143
20060102 2807.19 2807.19 2775.45 2781.38 445074
20060103 2791.32 2814.66 2781.10 2807.10 532804
20060104 2811.02 2861.34 2796.18 2852.28 840339
20060105 2860.40 2865.91 2839.17 2851.91 505810
20060106 2847.33 2866.01 2817.69 2850.32 1138554
20060109 2866.01 2875.25 2824.23 2834.13 1075890
20060110 2852.24 2852.24 2764.25 2777.46 1439448
20060111 2777.46 2777.46 2777.46 2777.46 0
20060112 2753.98 2753.98 2579.45 2649.23 5262266
20060113 2660.62 2687.70 2642.89 2655.58 1028223
20060116 2642.23 2665.29 2588.09 2595.51 1492150
20060117 2595.51 2595.51 2595.51 2595.51 0
20060118 2585.94 2585.94 2520.68 2557.84 1393495
20060119 2567.27 2650.07 2567.27 2633.46 1194898
20060120 2633.46 2633.46 2633.46 2633.46 0
20060123 2615.81 2615.81 2554.39 2562.27 1203896
20060124 2580.34 2642.89 2576.60 2634.44 850515
20060125 2642.89 2674.63 2624.31 2639.95 1154622
20060126 2639.95 2639.95 2639.95 2639.95 0
20060127 2665.29 2717.48 2658.76 2710.01 1122487
20060130 2707.30 2729.71 2662.63 2672.62 569331
20060131 2596.72 2697.97 2596.72 2688.91 325959
20060201 2694.23 2730.64 2667.21 2684.94 813773
20060202 2669.96 2716.64 2630.10 2640.18 795992
20060203 2640.09 2640.18 2596.44 2601.62 898611
20060206 2604.61 2660.67 2600.13 2653.62 566117
20060207 2651.29 2697.97 2642.28 2681.72 851907
20060208 2651.29 2716.64 2633.88 2709.78 1360824
20060209 2709.78 2709.78 2709.78 2709.78 0
20060210 2697.97 2725.97 2658.76 2674.02 1583950
20060213 2671.83 2688.63 2660.62 2671.87 925283
20060214 2674.44 2674.44 2629.44 2634.39 878687
20060215 2632.62 2655.68 2573.43 2591.68 1886129
20060216 2595.28 2639.20 2588.41 2596.30 927104
20060217 2567.27 2612.08 2563.53 2600.36 1029187
20060220 2599.94 2649.09 2567.27 2640.46 844302
20060221 2640.46 2640.46 2640.46 2640.46 0
20060222 2629.82 2632.62 2596.49 2614.41 752395
20060223 2623.28 2652.13 2591.54 2608.86 1249743
20060224 2608.81 2623.19 2567.55 2574.32 669700
20060227 2585.94 2668.61 2583.47 2661.14 1282842
20060228 2668.61 2696.10 2616.33 2640.97 1476511
20060301 2631.68 2721.26 2609.28 2712.11 1377427
20060302 2716.64 2724.11 2655.96 2664.64 1169618
20060303 2669.96 2690.50 2614.93 2636.68 915000
20060306 2636.35 2685.74 2632.62 2665.29 711797
20060307 2669.96 2669.96 2616.75 2632.15 1243530
20060308 2637.29 2658.20 2588.74 2615.02 1815645
20060309 2601.81 2665.29 2595.28 2654.09 972736
20060310 2669.96 2729.71 2653.16 2719.90 1314977
20060313 2731.57 2776.76 2716.64 2740.16 1194684
20060314 2798.23 2798.23 2712.90 2737.60 996302
20060315 2737.60 2737.60 2737.60 2737.60 0
20060316 2740.91 2743.71 2711.64 2727.65 1381819
20060317 2753.05 2753.05 2674.77 2686.72 909858
20060320 2683.96 2782.92 2683.96 2769.76 988161
20060321 2772.65 2798.79 2730.64 2763.08 1072034
20060322 2763.31 2763.31 2708.24 2725.97 498205
20060323 2725.97 2753.98 2688.63 2698.39 1007228
20060324 2698.39 2721.26 2688.63 2703.89 719617
20060327 2716.64 2716.64 2679.39 2687.98 622461
20060328 2707.02 2779.65 2693.30 2763.31 1174332
20060329 2763.31 2763.31 2763.31 2763.31 0
20060330 2842.76 2869.74 2812.09 2840.80 1184615
20060331 2846.40 2846.40 2772.65 2783.29 1032936
20060403 2800.66 2945.36 2800.66 2933.36 1679285
20060404 2970.56 2974.20 2912.82 2943.21 1214501
20060405 2945.36 2971.50 2894.95 2907.78 1020403
20060406 2907.78 2907.78 2907.78 2907.78 0
20060407 3141.45 3219.82 2945.12 2956.56 4206192
20060410 3005.10 3052.72 2962.58 2977.38 1157407
20060411 2977.38 2977.38 2977.38 2977.38 0
20060412 2977.38 2977.38 2977.38 2977.38 0
20060413 2890.28 2935.74 2783.85 2818.25 2751962
20060414 2818.25 2818.25 2818.25 2818.25 0
20060417 2917.35 3029.19 2894.11 3015.33 2765673
20060418 3039.04 3124.60 3039.04 3114.33 1687640
20060419 3127.40 3133.94 3034.05 3060.93 988697
20060420 3062.05 3071.39 3021.12 3058.88 848694
20060421 3071.39 3103.78 3035.91 3082.31 1057145
20060424 3090.06 3090.06 2973.36 2991.85 1187829
20060425 2996.70 2996.70 2903.35 2933.08 1349790
20060426 2950.03 3029.38 2940.69 3010.66 899146
20060427 3017.24 3017.24 2905.21 2924.54 2017348
20060428 2924.54 2924.54 2924.54 2924.54 0
20060501 2924.54 2924.54 2924.54 2924.54 0
20060502 2977.47 3020.04 2942.56 2953.99 1070213
20060503 2965.90 2979.85 2930.61 2960.67 781852
20060504 2961.23 3010.15 2961.23 2997.92 518771
20060505 3001.37 3033.11 2978.03 2998.66 538909
20060508 3020.04 3024.24 3006.04 3013.74 330458
20060509 3003.24 3046.18 2969.77 3022.05 620961
20060510 3020.04 3054.58 3020.04 3039.88 528305
20060511 3036.85 3055.28 3001.51 3039.69 596539
20060512 3020.04 3066.72 2978.97 3026.86 597824
20060515 2978.03 3033.11 2904.28 2941.72 974664
20060516 2950.03 3080.72 2857.60 2940.74 925390
20060517 2977.94 3033.11 2954.69 2995.02 693694
20060518 2980.93 2980.93 2800.66 2832.35 1108561
20060519 2912.68 2936.02 2737.22 2776.80 1346684
20060522 2823.72 2891.86 2590.61 2636.07 1434521
20060523 2641.95 2749.31 2587.20 2717.24 1077283
20060524 2744.64 2745.58 2624.40 2670.85 1211716
20060525 2677.99 2712.91 2648.66 2676.62 1787302
20060526 2715.84 2814.92 2712.91 2776.64 967889
20060529 2782.08 2823.72 2770.73 2808.29 439507
20060530 2814.26 2919.29 2797.70 2863.94 1115941
20060531 2863.94 2863.94 2863.94 2863.94 0
20060601 2790.60 2805.74 2654.43 2677.85 1565488
20060602 2696.92 2744.23 2659.07 2730.98 1064794
20060605 2761.26 2766.94 2659.30 2672.55 1107276
20060606 2649.60 2691.19 2598.08 2616.86 737409
20060607 2606.07 2640.14 2554.97 2614.83 1054015
20060608 2635.79 2635.79 2465.41 2558.57 1731399
20060609 2539.03 2673.26 2539.03 2644.54 949395
20060612 2649.60 2695.02 2578.63 2614.78 849214
20060613 2599.45 2602.29 2479.60 2497.34 947704
20060614 2549.96 2572.95 2318.40 2351.71 2299621
20060619 2649.60 2734.77 2625.95 2716.98 1161276
20060620 2704.49 2715.84 2650.55 2691.24 745017
20060621 2673.26 2777.35 2659.07 2766.23 903215
20060622 2833.84 2833.84 2773.61 2793.30 814658
20060623 2773.61 2848.32 2734.77 2830.86 721029
20060626 2837.91 2837.91 2734.77 2744.42 723988
20060627 2748.96 2819.93 2689.44 2808.06 1069972
20060628 2773.80 2833.18 2725.31 2814.73 580902
20060629 2833.18 2857.79 2824.90 2832.85 808106
20060630 2918.35 2961.88 2862.52 2913.57 926358
20060703 2919.29 2990.27 2897.86 2984.92 650226
20060704 2990.27 3018.37 2966.61 2980.47 640398
20060705 3009.19 3032.19 2943.94 3022.53 1080117
20060706 2977.11 3018.65 2957.15 2993.91 487379
20060707 3018.65 3065.97 2925.97 2938.22 747976
20060710 3017.71 3023.39 2934.53 3016.81 807366
20060711 3027.17 3051.77 2966.61 2979.10 856295
20060712 3122.75 3217.37 3032.85 3203.79 4492297
20060713 1654.11 1702.37 1576.51 1591.61 1503984
20060714 1561.37 1571.83 1532.98 1560.19 1836336
20060717 1552.86 1557.30 1514.06 1519.03 1640412
20060718 1523.85 1556.64 1518.79 1542.02 1398097
20060719 1571.78 1571.78 1511.31 1518.36 1530826
20060720 1607.46 1607.46 1545.29 1559.34 1588737
20060721 1546.99 1546.99 1495.61 1516.05 1205238
20060724 1513.77 1532.61 1487.56 1524.75 1363012
20060725 1541.50 1555.60 1514.06 1524.18 1426312
20060726 1537.81 1565.92 1514.06 1557.97 1618115
20060727 1556.64 1577.84 1538.19 1569.27 1913163
20060728 1571.88 1572.78 1523.81 1542.64 829347
20060731 1556.64 1580.30 1548.74 1566.62 1960928
20060801 1561.37 1579.07 1552.86 1568.94 1211684
20060802 1568.00 1588.82 1561.37 1577.13 1246557
20060804 1585.03 1604.81 1580.30 1590.38 1239477
20060807 1589.76 1599.18 1580.20 1583.71 751252
20060808 1585.03 1599.22 1584.18 1593.78 463707
20060809 1591.65 1616.26 1580.30 1610.63 1290518
20060810 1608.69 1625.72 1600.17 1616.83 1183151
20060811 1618.15 1656.00 1613.47 1648.62 1617375
20060814 1657.89 1669.86 1646.63 1661.21 836216
20060816 1674.93 1689.12 1646.87 1658.18 1242858
20060817 1665.51 1677.91 1650.84 1663.19 1089522
20060818 1670.20 1673.74 1523.52 1667.36 583650
20060821 1669.25 1703.32 1655.06 1701.52 1508423
20060822 1704.26 1711.83 1679.85 1685.48 608801
20060823 1692.76 1698.11 1663.57 1672.94 832517
20060824 1665.46 1679.66 1651.27 1671.99 1149546
20060825 1678.71 1684.34 1665.46 1671.80 674637
20060828 1671.80 1681.65 1651.27 1677.53 639658
20060829 1684.39 1713.72 1682.50 1708.80 1177762
20060830 1712.78 1712.78 1694.85 1704.45 702747
20060831 1710.89 1721.30 1703.36 1709.37 1298233
20060901 1712.78 1717.51 1703.46 1713.25 638179
20060904 1714.67 1755.36 1713.87 1748.45 799229
20060905 1769.56 1769.56 1726.97 1736.39 393644
20060906 1750.63 1750.63 1731.47 1736.34 777988
20060907 1726.69 1731.33 1702.37 1709.85 1325708
20060908 1709.94 1721.30 1682.50 1693.29 1318734
20060911 1704.40 1704.40 1627.71 1640.44 993462
20060912 1646.54 1684.39 1628.65 1676.39 1073882
20060913 1693.85 1717.51 1693.85 1712.26 1209148
20060914 1717.84 1742.11 1717.51 1732.93 1403592
20060915 1736.44 1736.44 1692.95 1713.39 1041651
20060918 1726.97 1726.97 1713.25 1719.73 758755
20060919 1720.35 1736.15 1705.21 1718.83 1281853
20060920 1703.32 1740.22 1699.81 1732.13 948339
20060921 1741.17 1750.63 1729.48 1739.37 1012273
20060922 1726.03 1739.27 1714.06 1731.70 715428
20060925 1730.76 1730.76 1714.67 1718.98 415308
20060926 1736.44 1747.41 1723.19 1741.03 788133
20060927 1741.21 1752.43 1734.12 1738.99 813390
20060928 1741.17 1774.48 1724.13 1758.34 1165715
20060929 1777.13 1777.13 1745.99 1750.30 525739
20061003 1774.29 1774.29 1714.67 1720.54 1168991
20061004 1734.45 1741.17 1698.58 1703.27 1743235
20061005 1726.03 1769.56 1717.51 1765.01 1293054
20061006 1764.82 1778.73 1746.23 1772.92 892224
20061009 1764.82 1816.82 1751.10 1794.30 1420817
20061011 1892.57 1934.59 1849.99 1873.65 3780567
20061012 1907.24 1916.23 1865.13 1911.55 2445031
20061013 1920.96 1987.15 1920.96 1976.84 3200299
20061016 1986.26 2030.54 1978.21 1987.49 2367993
20061017 1995.72 2010.76 1941.92 1959.48 1740593
20061018 1949.49 1986.07 1949.35 1961.94 1658272
20061019 1963.55 1976.54 1954.06 1962.13 1018792
20061020 1982.52 1982.52 1949.32 1957.95 983265
20061023 1992.01 1992.01 1930.35 1936.56 819124
20061026 1936.56 1973.03 1936.56 1966.73 1676833
20061027 1949.79 2006.23 1949.79 1984.94 901564
20061030 1987.26 2025.21 1963.55 2018.28 750600
20061031 2025.21 2025.21 1979.77 1987.74 1124635
20061101 1988.21 2008.89 1974.08 1995.28 584667
20061102 1985.37 1992.01 1970.19 1977.54 738161
20061103 1982.05 1987.07 1953.16 1968.20 770841
20061106 1982.43 1982.43 1949.84 1963.55 429592
20061107 1973.13 2023.97 1973.13 1994.23 1228897
20061108 2010.98 2041.33 1999.17 2016.53 1795959
20061109 2029.90 2047.02 2001.78 2027.25 1249138
20061110 2034.69 2046.98 2024.26 2029.76 1622541
20061113 2029.95 2054.61 2025.21 2049.06 1098280
20061114 2063.05 2112.47 2063.05 2096.87 2382418
20061115 2103.42 2124.95 2079.51 2108.35 995283
20061116 2102.99 2110.29 2043.28 2086.82 1586697
20061117 2088.76 2095.31 2049.16 2073.96 568538
20061120 2058.41 2146.05 2041.57 2137.90 2571333
20061121 2148.52 2148.52 2101.80 2140.46 2991648
20061122 2086.86 2133.34 2067.80 2111.10 1832435
20061123 2111.10 2129.55 2111.10 2122.01 824184
20061124 2115.32 2131.16 2108.06 2120.54 461640
20061127 2120.06 2124.24 2099.24 2103.75 500752
20061128 2089.42 2089.42 2048.92 2053.57 1405056
20061129 2077.28 2085.77 2022.36 2045.74 1634980
20061130 2063.05 2082.12 2048.92 2067.61 1336954
20061201 2076.43 2092.55 2072.63 2082.17 560420
20061204 2084.97 2100.38 2068.94 2093.74 764832
20061205 2105.83 2133.34 2105.83 2123.95 1375117
20061206 2124.81 2162.75 2107.92 2133.25 1864377
20061207 2133.25 2137.90 2090.66 2109.44 1693805
20061208 2110.58 2113.23 2077.61 2082.64 1171126
20061211 2096.35 2120.06 2056.08 2081.93 1530508
20061212 2084.97 2111.53 2031.09 2052.95 2046967
20061213 2054.61 2067.89 2016.00 2039.10 1644995
20061214 2058.41 2094.12 2049.87 2083.16 968190
20061215 2082.12 2124.81 2082.12 2118.64 1136970
20061218 2122.91 2143.78 2069.88 2110.10 2078488
20061219 2096.40 2098.44 2025.21 2046.64 2362704
20061220 2053.66 2085.91 2040.38 2059.07 1335057
20061221 2063.15 2063.15 2034.69 2052.43 881007
20061222 2058.41 2068.84 2048.97 2062.01 544923
20061226 2053.66 2110.29 2053.66 2105.31 799621
20061227 2110.58 2143.02 2110.58 2136.81 1138129
20061228 2158.01 2158.86 2125.28 2132.58 1183566
20061229 2136.19 2149.28 2111.86 2126.51 802889
20070102 2137.14 2178.87 2123.00 2155.78 1137181
20070103 2155.78 2200.69 2155.78 2192.49 1434891
20070104 2201.83 2205.43 2158.05 2167.78 1156578
20070105 2168.44 2186.46 2139.56 2158.05 925284
20070108 2158.05 2162.75 2079.75 2092.18 2435340
20070109 2102.04 2120.49 2061.63 2077.47 1767917
20070110 2086.86 2086.86 2042.66 2053.14 1997525
20070111 2068.84 2101.00 1987.41 2070.74 4492533
20070112 2086.86 2116.93 2086.86 2109.06 1822736
20070115 2118.12 2131.97 2115.32 2127.60 1335478
20070116 2129.74 2134.29 2102.14 2107.92 673854
20070117 2129.55 2129.55 2084.16 2092.03 1160057
20070118 2092.55 2118.17 2092.55 2109.77 1041774
20070119 2110.58 2122.91 2072.63 2089.09 1522074
20070122 2101.09 2143.78 2091.04 2138.09 1280975
20070123 2132.39 2132.39 2105.98 2120.21 910103
20070124 2087.81 2140.93 2087.81 2119.16 482408
20070125 2125.75 2138.75 2107.16 2125.75 895766
20070129 2120.06 2139.03 2098.58 2128.98 863190
20070131 2124.81 2139.03 2107.12 2131.73 1208445
20070201 2134.29 2158.01 2123.24 2152.27 443719
20070202 2158.01 2162.75 2126.80 2149.04 1296999
20070205 2120.06 2159.33 2120.06 2152.60 961759
20070206 2153.26 2169.34 2143.78 2156.06 864561
20070207 2139.56 2248.12 2139.56 2235.84 1910552
20070208 2243.38 2257.61 2213.59 2251.63 865931
20070209 2252.29 2274.68 2217.77 2239.82 830826
20070212 2214.92 2247.84 2192.25 2230.33 641489
20070213 2230.10 2237.21 2159.52 2185.70 996338
20070214 2164.84 2195.95 2145.39 2167.16 1270539
20070215 2205.34 2290.81 2176.98 2260.40 1314921
20070220 2252.91 2265.01 2230.10 2238.59 325647
20070221 2238.64 2250.02 2183.71 2192.06 1231849
20070222 2189.31 2214.92 2153.26 2169.86 1369002
20070223 2160.85 2192.15 2098.44 2122.62 1523128
20070226 2119.11 2131.45 2044.18 2104.08 1537782
20070227 2115.32 2115.32 2053.90 2074.53 1180298
20070228 2067.89 2067.89 1944.58 1970.71 3294418
20070301 1973.03 2072.59 1969.24 2048.11 1796697
20070302 2061.82 2066.94 1968.29 1985.84 1603459
20070305 1971.04 1971.04 1897.15 1903.93 1838338
20070306 1909.48 2042.94 1909.48 2005.71 1917721
20070307 2055.94 2055.94 1944.86 1978.11 1353294
20070308 1982.52 2035.64 1974.22 2025.92 1615688
20070309 2020.79 2039.43 1988.54 2011.88 1065389
20070312 2010.98 2033.70 1992.01 2006.52 1194635
20070313 2008.13 2020.42 1963.36 1996.80 1510899
20070314 1968.29 1982.24 1908.77 1916.12 2109588
20070315 1945.53 1996.65 1931.30 1972.46 2259813
20070316 1982.52 1996.75 1920.86 1942.16 997181
20070319 1963.55 1984.18 1941.92 1979.91 719712
20070320 1992.01 2000.26 1944.58 1950.17 708748
20070321 1955.58 1992.01 1943.01 1986.27 1220042
20070322 2001.49 2034.69 1992.01 2010.08 1050735
20070323 2010.98 2025.21 1973.98 1984.99 1433309
20070326 1996.75 1996.75 1935.28 1952.31 2101575
20070328 1925.61 1925.61 1885.77 1889.61 2829721
20070329 1861.01 1924.66 1858.35 1888.33 3416496
20070330 1892.41 1925.32 1892.41 1914.84 1909814
20070402 1897.15 1897.15 1813.67 1824.06 1942178
20070403 1826.01 1872.96 1811.78 1863.62 2313156
20070404 1878.18 1897.01 1849.91 1891.74 1593023
20070405 1887.66 1897.05 1845.59 1889.84 807739
20070409 1859.21 1948.37 1859.21 1942.25 805419
20070410 1944.58 1957.86 1879.22 1896.06 1561712
20070411 1901.89 1934.14 1885.53 1893.59 1624017
20070412 1886.71 1950.17 1859.21 1940.64 2375355
20070413 1992.01 2022.36 1922.14 1979.58 4888390
20070416 2039.43 2045.13 1979.67 2019.23 1768866
20070417 2001.49 2018.57 1959.80 1975.64 1815778
20070418 1979.20 1990.77 1957.10 1969.52 1250719
20070419 1944.72 1951.60 1921.10 1935.00 1672194
20070420 1987.07 1987.07 1943.77 1949.41 1041142
20070423 1972.80 1972.80 1954.20 1962.84 817543
20070424 1921.34 1967.15 1920.86 1952.07 1375117
20070426 1930.35 1944.48 1904.74 1915.03 1527556
20070427 1925.61 1930.06 1888.61 1902.03 1736712
20070430 1901.89 1954.06 1901.89 1945.38 1041036
20070503 1951.22 1985.60 1951.22 1974.60 1123581
20070504 1973.32 1982.52 1946.62 1965.35 969033
20070507 1965.45 1968.29 1930.82 1936.85 1017949
20070508 1925.61 1930.35 1892.55 1899.28 1552119
20070509 1899.05 1903.31 1873.43 1878.75 1558972
20070510 1905.69 1911.09 1868.69 1872.68 1646260
20070511 1868.69 1916.12 1850.67 1897.72 1673775
20070514 1914.22 1919.63 1880.69 1898.95 966609
20070515 1896.20 1897.15 1866.79 1871.96 1147196
20070516 1871.54 1880.07 1836.44 1851.33 2064678
20070517 1859.21 1886.71 1859.21 1881.50 2258442
20070518 1877.23 1902.74 1866.79 1879.98 1263581
20070521 1883.92 1889.56 1849.96 1859.58 1747781
20070522 1849.81 1860.06 1831.70 1846.64 2507448
20070523 1849.72 1853.51 1821.36 1826.72 1387767
20070524 1826.01 1849.62 1819.37 1837.39 2525686
20070525 1849.72 1889.56 1807.03 1883.39 2359331
20070528 1855.08 1910.14 1855.08 1870.16 1760010
20070529 1873.43 1873.43 1845.26 1853.23 878055
20070530 1844.98 1858.97 1803.24 1808.12 2698366
20070531 1821.26 1839.38 1811.78 1824.58 1840657
20070604 1849.72 1867.46 1810.64 1817.75 1239334
20070605 1821.26 1849.72 1809.88 1843.27 1884724
20070606 1878.77 1878.77 1836.89 1844.84 2165467
20070607 1757.75 1876.87 1757.75 1862.73 1748659
20070608 1855.83 1879.72 1819.28 1856.74 2751120
20070611 1878.77 1899.71 1874.96 1884.29 2422570
20070612 1867.35 1902.47 1867.35 1893.52 1246326
20070613 1632.26 1902.56 1632.26 1892.81 806823
20070614 1898.76 1933.02 1898.76 1921.79 2087506
20070615 1932.07 1939.68 1903.52 1912.46 1118877
20070618 1927.31 1931.12 1889.76 1893.47 1297599
20070619 1894.00 1894.81 1848.31 1862.21 1839439
20070620 1871.16 1878.77 1856.07 1859.92 897707
20070621 1859.73 1871.16 1841.84 1863.97 887621
20070622 1869.92 1869.92 1841.65 1856.69 876484
20070625 1856.69 1868.21 1826.42 1843.22 729808
20070626 1836.89 1854.02 1827.37 1829.42 799258
20070627 1837.84 1852.36 1834.99 1841.98 720772
20070628 1846.41 1853.64 1820.81 1832.18 1103117
20070629 1855.93 1874.96 1827.37 1835.99 1809284
20070702 1850.22 1860.59 1835.94 1850.07 1206925
20070703 1855.93 1858.83 1841.94 1853.45 739894
20070704 1866.40 1866.40 1829.28 1837.89 766792
20070705 1837.99 1846.41 1817.86 1824.33 1007820
20070706 1757.61 1881.34 1757.61 1876.68 2303002
20070709 1893.05 1912.46 1890.52 1897.57 1897016
20070710 1898.76 1943.44 1898.76 1923.03 2295647
20070711 1903.52 1903.52 1832.13 1836.56 4941069
20070712 1855.93 1865.16 1822.62 1829.47 4101359
20070713 1838.94 1863.92 1829.33 1846.22 3538401
20070716 1851.17 1860.69 1834.99 1842.46 1796571
20070717 1846.41 1864.21 1840.70 1845.03 1162796
20070718 1847.46 1860.21 1841.84 1850.74 889407
20070719 1854.02 1903.52 1852.12 1900.18 2190263
20070720 1903.52 1921.60 1875.49 1890.43 1713882
20070723 1878.86 1888.19 1838.03 1853.83 1974452
20070724 1853.83 1884.39 1846.93 1879.82 1167839
20070725 1880.67 1913.03 1851.17 1892.90 1529591
20070726 1901.61 1951.10 1898.76 1936.21 2980170
20070727 1904.47 1917.79 1867.02 1910.99 1821157
20070730 1910.99 1913.03 1871.49 1890.57 735166
20070731 1894.00 1936.83 1860.92 1880.48 950032
20070801 1875.91 1892.09 1827.85 1836.42 1554913
20070802 1855.93 1855.93 1801.20 1807.58 1553231
20070803 1817.86 1830.90 1806.44 1824.19 879846
20070806 1846.22 1846.22 1770.60 1775.31 1184440
20070807 1784.55 1808.34 1773.22 1787.83 1447637
20070808 1798.82 1901.61 1798.82 1872.35 3219727
20070809 1894.00 1908.27 1832.13 1840.94 1345405
20070810 1765.61 1872.11 1765.61 1865.35 1950602
20070813 1874.96 1874.96 1828.52 1846.65 824369
20070814 1855.93 1866.40 1841.32 1863.64 589751
20070816 1779.79 1834.04 1772.36 1822.85 1856460
20070817 1826.38 1826.38 1659.06 1761.89 3614891
20070820 1822.62 1822.62 1732.67 1740.76 1806237
20070821 1742.67 1760.85 1667.72 1679.85 2637751
20070822 1679.85 1721.16 1665.58 1705.55 1242963
20070823 1759.80 1760.70 1705.74 1721.06 1811280
20070824 1695.22 1745.05 1695.22 1729.34 972516
20070827 1750.28 1761.70 1728.68 1755.99 704591
20070828 1741.72 1802.63 1737.91 1779.79 1331326
20070829 1752.19 1779.79 1732.67 1740.76 1525493
20070830 1760.75 1780.17 1752.19 1770.27 1178451
20070831 1794.06 1794.06 1758.85 1765.51 1035558
20070903 1775.03 1779.79 1765.51 1771.46 626420
20070904 1829.94 1829.94 1689.37 1797.87 734641
20070905 1793.11 1832.09 1792.40 1797.68 1142728
20070906 1785.50 1816.91 1785.50 1811.15 509689
20070907 1818.81 1832.13 1809.29 1819.76 703645
20070910 1801.20 1812.81 1775.65 1779.79 778560
20070911 1795.02 1795.02 1727.44 1738.86 1025261
20070912 1736.96 1775.98 1725.68 1735.05 1047746
20070913 1736.96 1772.17 1735.53 1746.48 1264818
20070914 1751.23 1768.37 1742.00 1752.19 1254206
20070917 1764.56 1765.42 1706.03 1708.41 1448688
20070918 1713.16 1727.20 1700.32 1722.68 1760952
20070919 1751.23 1777.88 1751.23 1766.46 2260134
20070920 1751.23 1755.99 1708.55 1713.16 1358014
20070921 1760.75 1765.51 1667.57 1744.86 2013433
20070924 1739.81 1741.72 1675.09 1675.14 2355011
20070925 1698.89 1708.41 1664.15 1686.51 2283249
20070926 1694.13 1746.19 1684.61 1745.33 1723863
20070927 1781.79 1839.46 1746.48 1808.34 4065110
20070928 1832.13 1855.93 1776.93 1796.06 2119132
20071001 1803.58 1822.62 1763.32 1803.58 1591582
20071003 1827.37 1917.70 1817.86 1904.51 3489859
20071004 1913.03 1913.03 1867.35 1903.52 1885249
20071005 1903.52 1903.52 1880.29 1884.48 1107530
20071008 1903.52 1927.31 1888.29 1903.52 1141992
20071009 1889.24 1953.01 1889.24 1950.15 1714407
20071010 1993.60 2038.62 1960.62 2027.24 2929527
20071011 1998.69 1998.69 1868.30 1871.96 4660220
20071012 1870.20 1879.63 1811.96 1842.60 2698376
20071015 1872.87 1872.87 1821.66 1836.89 1944508
20071016 1771.51 1836.89 1751.33 1770.27 2715502
20071017 1713.16 1815.95 1698.89 1779.79 2115139
20071018 1814.16 1861.90 1772.91 1796.02 2470410
20071019 1814.16 1842.81 1791.39 1823.61 1455560
20071022 1774.06 1823.90 1774.06 1786.38 1398586
20071023 1814.16 1830.97 1785.52 1799.93 1616219
20071024 1815.12 1831.35 1750.28 1761.65 1498396
20071025 1767.37 1791.05 1742.55 1752.10 1696024
20071026 1752.10 1771.19 1741.59 1766.42 1083763
20071029 1814.16 1814.16 1771.38 1776.45 697513
20071030 1785.52 1798.88 1756.49 1769.28 784964
20071031 1785.04 1799.98 1735.96 1756.87 1312392
20071101 1787.09 1795.06 1753.05 1795.06 1246621
20071102 1766.42 1842.81 1738.73 1814.16 1336480
20071105 1814.16 1841.56 1757.21 1780.74 813136
20071106 1766.42 1790.29 1766.42 1768.33 591420
20071107 1767.71 1767.71 1656.61 1662.34 3030829
20071108 1641.05 1666.16 1626.06 1640.43 2055987
20071109 1669.98 1669.98 1613.70 1620.33 185375
20071112 1599.33 1599.33 1537.41 1570.68 3315385
20071113 1551.58 1616.61 1534.40 1553.26 3078691
20071114 1604.10 1651.84 1581.18 1623.20 2128880
20071115 1623.20 1623.20 1564.00 1575.79 1708906
20071116 1572.88 1588.82 1544.90 1550.63 1271337
20071119 1575.46 1575.46 1542.04 1544.90 1931775
20071120 1546.76 1546.81 1481.07 1486.75 3029048
20071121 1475.20 1517.21 1467.18 1470.42 2220311
20071122 1475.20 1499.07 1448.70 1458.97 1667851
20071123 1465.65 1532.54 1463.74 1484.65 2255082
20071126 1502.89 1525.33 1494.30 1505.75 1248192
20071127 1504.75 1515.11 1489.76 1500.50 1540079
20071128 1518.17 1524.85 1486.27 1503.84 1309145
20071129 1522.65 1551.58 1465.65 1494.20 3150013
20071130 1513.39 1551.58 1500.22 1532.49 3583498
20071203 1530.10 1558.27 1516.83 1529.58 2631487
20071204 1526.28 1554.16 1518.93 1541.94 1488132
20071205 1546.52 1546.52 1518.64 1533.44 1308622
20071206 1538.50 1574.50 1538.50 1564.00 1851655
20071207 1575.46 1670.27 1556.60 1633.70 2845663
20071210 1660.91 1687.84 1623.20 1665.83 1626692
20071211 1669.70 1679.53 1629.88 1664.25 1105442
20071212 1632.74 1642.29 1582.14 1602.19 1616847
20071213 1617.47 1622.15 1577.60 1586.91 870948
20071214 1577.36 1599.04 1564.09 1567.82 560419
20071217 1575.46 1584.05 1539.17 1550.96 961751
20071218 1464.36 1599.33 1464.36 1545.86 1101358
20071219 1560.75 1575.46 1558.41 1562.09 693533
20071220 1572.59 1642.29 1570.39 1627.97 1990425
20071224 1640.77 1736.82 1632.74 1731.09 2142390
20071226 1737.77 1743.07 1690.03 1742.60 602731
20071227 1741.59 1755.73 1711.18 1723.45 1094236
20071228 1690.03 1728.23 1632.84 1709.13 626295
20071231 1719.63 1723.45 1679.63 1685.26 690286
20080101 1686.79 1698.25 1663.54 1667.12 262039
20080102 1670.94 1679.86 1635.04 1675.71 805700
20080103 1715.81 1715.81 1613.65 1640.38 1626692
20080104 1668.45 1668.45 1604.10 1618.42 807167
20080107 1594.55 1613.65 1549.68 1566.24 1735089
20080108 1580.23 1604.00 1548.86 1591.64 2033260
20080109 1580.23 1622.24 1571.97 1575.46 1926329
20080110 1611.17 1613.65 1516.26 1548.62 2028861
20080111 1623.20 1660.67 1494.30 1510.72 2962963
20080114 1526.76 1537.26 1456.10 1462.69 2101231
20080115 1474.24 1484.65 1432.23 1434.14 1673821
20080116 1432.23 1450.37 1403.68 1425.55 1456608
20080117 1432.23 1456.34 1417.91 1424.59 1269766
20080118 1425.55 1430.32 1385.40 1388.12 1064492
20080121 1393.94 1422.68 1245.28 1327.25 2902218
20080122 1279.46 1378.76 1198.30 1374.94 3623715
20080123 1383.54 1392.70 1310.21 1355.85 2333735
20080124 1383.54 1435.10 1331.98 1331.98 1825263
20080125 1365.39 1469.28 1365.39 1458.20 870529
20080128 1407.41 1432.23 1343.67 1382.58 1019562
20080129 1384.49 1441.54 1384.49 1425.69 1183468
20080130 1442.74 1442.74 1405.74 1422.68 934625
20080131 1428.41 1465.56 1403.78 1451.33 2341381
20080201 1437.96 1535.35 1437.96 1518.17 1458807
20080204 1560.66 1589.73 1532.49 1570.68 1487294
20080205 1563.04 1563.04 1513.39 1542.99 1049935
20080206 1437.01 1503.75 1432.23 1451.33 1301814
20080207 1475.87 1475.87 1405.74 1416.95 547118
20080208 1413.14 1505.75 1412.18 1479.02 1725454
20080211 1479.97 1527.71 1451.57 1499.02 1829976
20080212 1489.52 1527.71 1465.98 1474.24 1107851
20080213 1499.07 1575.50 1433.52 1484.75 1295216
20080214 1456.58 1527.14 1456.58 1485.70 1538194
20080215 1470.42 1508.62 1433.19 1496.21 1171947
20080218 1499.07 1507.66 1470.66 1484.75 427515
20080219 1489.52 1504.08 1457.53 1499.26 701178
20080220 1500.02 1517.97 1486.18 1496.44 916716
20080221 1527.62 1575.46 1501.27 1564.95 1357113
20080222 1539.17 1549.48 1500.55 1505.94 650698
20080225 1526.57 1550.49 1511.48 1549.68 993903
20080226 1545.86 1596.46 1537.26 1580.23 1099996
20080227 1589.78 1611.17 1542.18 1544.90 1103871
20080228 1536.31 1546.81 1520.22 1527.43 1532433
20080229 1499.07 1529.53 1452.28 1460.73 1040090
20080303 1471.38 1471.38 1384.49 1393.08 1618627
20080304 1455.24 1455.24 1346.30 1356.37 1413668
20080305 1360.62 1432.23 1341.52 1394.04 1491902
20080307 1384.49 1384.49 1337.04 1373.99 1199701
20080310 1350.12 1411.80 1336.75 1361.58 740557
20080311 1373.99 1373.99 1341.52 1357.95 2100288
20080312 1407.41 1408.36 1313.83 1319.56 1783789
20080313 1317.65 1322.24 1251.77 1268.00 1031711
20080314 1274.69 1326.25 1269.91 1311.83 1259712
20080318 1279.46 1299.51 1241.27 1244.13 1928528
20080319 1288.96 1310.97 1256.54 1288.05 2047085
20080325 1338.33 1477.01 1327.20 1424.59 2976787
20080326 1437.01 1449.28 1385.54 1435.10 1547200
20080327 1422.73 1422.73 1361.67 1379.72 2185226
20080328 1367.30 1469.18 1355.85 1460.88 1548667
20080331 1415.05 1432.23 1340.66 1368.74 2644160
20080401 1379.81 1397.86 1346.49 1356.80 823295
20080402 1408.36 1431.28 1398.81 1416.00 1459959
20080403 1403.68 1460.88 1403.68 1458.97 1280030
20080404 1404.54 1458.01 1367.30 1411.23 1050982
20080407 1431.28 1459.35 1409.56 1432.23 2107305
20080408 1424.59 1427.46 1386.64 1396.90 1621455
20080409 1400.68 1420.77 1385.45 1411.08 1181897
20080410 1398.81 1441.68 1377.81 1379.72 2242514
20080411 1403.59 1413.14 1349.16 1360.57 3159439
20080415 1374.94 1456.10 1355.85 1442.83 4765604
20080416 1456.10 1542.04 1451.33 1526.76 4007451
20080417 1556.31 1613.65 1546.81 1585.15 4833260
20080421 1603.15 1639.43 1554.45 1574.69 1940363
20080422 1556.36 1570.82 1508.62 1530.58 2198946
20080423 1527.71 1578.42 1524.95 1578.37 2177371
20080424 1575.46 1630.74 1559.22 1611.74 2401811
20080425 1623.15 1638.09 1576.41 1607.92 2080913
20080428 1613.65 1623.20 1576.51 1585.00 1129740
20080429 1575.46 1682.35 1566.96 1669.98 4446696
20080430 1680.49 1728.23 1651.94 1674.76 2749101
20080502 1694.81 1715.81 1688.46 1708.03 2271210
20080505 1706.27 1728.23 1684.45 1711.04 1281915
20080506 1685.83 1766.42 1657.57 1763.56 2327975
20080507 1753.91 1775.01 1736.44 1761.65 2891222
20080508 1723.45 1752.10 1666.59 1699.58 2034098
20080509 1700.54 1710.47 1658.52 1661.29 1886845
20080512 1689.46 1717.72 1618.76 1691.94 2134117
20080513 1704.36 1732.91 1637.52 1656.61 2362851
20080514 1661.39 1752.10 1661.39 1747.23 2123748
20080515 1741.59 1822.28 1741.59 1803.42 3794218
20080516 1811.30 1828.72 1776.02 1784.56 2207743
20080520 1780.74 1826.57 1733.00 1802.70 1828719
20080521 1789.34 1798.88 1770.24 1787.43 1120524
20080522 1775.97 1813.21 1763.56 1782.65 1607316
20080523 1779.45 1798.88 1734.29 1744.70 1531386
20080526 1728.23 1809.39 1710.09 1799.84 2801152
20080527 1804.61 1813.21 1781.70 1794.78 1351457
20080528 1797.93 1833.26 1791.72 1821.23 2019854
20080529 1845.30 1848.69 1798.37 1826.21 2051597
20080530 1830.77 1916.01 1806.55 1913.10 3563479
20080602 1917.95 1966.38 1879.68 1882.11 2148742
20080603 1864.67 1889.08 1822.05 1864.48 2011542
20080604 1859.83 1859.83 1795.02 1821.08 1654141
20080605 1828.54 1924.73 1811.39 1912.62 2470526
20080606 1937.32 1982.36 1918.53 1931.51 1911920
20080610 1830.77 1859.83 1740.20 1815.27 3018293
20080611 1825.92 1844.33 1803.84 1840.36 1241302
20080612 1778.56 1826.89 1773.71 1819.05 1600149
20080613 1831.74 1854.89 1797.01 1813.33 1326472
20080616 1836.48 1879.20 1821.08 1853.29 1630603
20080617 1888.89 1888.89 1824.91 1860.99 1387793
20080618 1857.89 1864.43 1795.90 1805.24 1342267
20080619 1795.90 1822.73 1778.99 1800.01 863977
20080620 1806.55 1826.41 1759.09 1777.49 1509095
20080623 1758.70 1808.29 1744.65 1788.97 1243057
20080624 1787.95 1801.71 1709.69 1715.25 1402969
20080625 1733.90 1733.90 1647.88 1697.77 2876861
20080626 1685.57 1743.59 1685.57 1724.21 2214606
20080627 1685.61 1709.69 1641.88 1651.57 1472446
20080630 1661.25 1693.99 1656.41 1671.91 1507959
20080701 1689.34 1713.56 1651.61 1654.57 1594884
20080702 1670.94 1786.21 1668.03 1777.64 1855450
20080703 1744.80 1744.80 1677.72 1683.53 1570314
20080704 1693.22 1732.93 1677.09 1695.16 1243161
20080707 1724.21 1767.80 1719.37 1746.35 1073958
20080708 1721.31 1721.31 1658.06 1683.53 1677162
20080709 1700.97 1774.59 1697.09 1768.19 1936283
20080710 1825.92 1825.92 1724.21 1753.57 1944852
20080711 1787.18 1815.90 1590.06 1614.76 6809613
20080714 1608.22 1617.66 1493.96 1507.24 3808044
20080715 1486.89 1529.51 1455.90 1489.94 3336465
20080716 1512.27 1527.58 1480.11 1508.20 1616460
20080717 1530.48 1557.41 1516.05 1532.42 1680672
20080718 1535.33 1548.89 1455.90 1509.17 2237421
20080721 1485.92 1534.07 1477.30 1511.11 1329672
20080722 1510.04 1548.16 1497.74 1530.48 1200421
20080723 1549.86 1598.39 1506.61 1540.17 2066773
20080724 1570.20 1570.20 1438.51 1506.27 2956352
20080725 1477.21 1532.42 1428.92 1504.33 1369727
20080728 1504.62 1545.98 1478.18 1488.83 1350835
20080729 1481.86 1497.45 1460.64 1494.16 1085727
20080730 1511.21 1559.30 1505.30 1548.69 1933805
20080731 1557.61 1561.48 1511.45 1530.48 2575207
20080801 1511.11 1594.90 1496.58 1586.96 1309747
20080804 1586.67 1631.18 1573.10 1604.05 1255033
20080805 1606.86 1642.41 1567.39 1630.11 1821589
20080806 1649.63 1670.94 1596.06 1644.83 3448062
20080807 1649.63 1679.66 1629.29 1671.23 998390
20080808 1613.16 1665.85 1613.16 1625.41 1228914
20080811 1641.88 1663.19 1604.68 1615.72 1736419
20080812 1603.18 1643.62 1535.91 1553.73 3421737
20080813 1549.27 1582.79 1537.46 1574.17 1756757
20080814 1588.60 1650.98 1568.26 1641.88 2113229
20080818 1647.69 1682.56 1642.02 1649.63 1247909
20080819 1657.38 1660.96 1630.59 1643.96 865732
20080820 1627.59 1656.12 1627.59 1646.72 583074
20080821 1646.72 1649.63 1600.90 1603.52 604546
20080822 1607.88 1649.34 1594.61 1640.91 1129086
20080825 1685.47 1690.31 1647.69 1653.50 317552
20080826 1666.19 1685.32 1637.04 1643.62 2397436
20080827 1648.66 1665.13 1643.33 1654.47 1416699
20080828 1659.31 1663.19 1642.85 1646.63 1481531
20080829 1655.44 1695.16 1655.44 1695.16 1185452
20080901 1695.16 1711.33 1648.56 1673.84 1439308
20080902 1694.19 1726.15 1667.40 1724.21 1084385
20080904 1705.91 1748.43 1696.70 1728.19 2785910
20080905 1724.17 1724.17 1653.02 1662.12 1422171
20080908 1698.06 1706.78 1680.96 1694.23 1228295
20080909 1693.07 1702.90 1663.38 1697.09 1203931
20080910 1684.74 1716.71 1667.26 1703.39 1410092
20080911 1693.46 1704.84 1678.06 1692.25 1711849
20080912 1698.06 1698.06 1585.94 1593.59 3137633
20080915 1588.60 1588.60 1474.30 1532.42 2221006
20080916 1482.10 1536.29 1462.68 1530.48 2025995
20080917 1530.48 1595.33 1520.80 1539.39 2365639
20080918 1462.77 1511.11 1376.71 1480.06 3455805
20080919 1525.64 1594.32 1507.24 1569.23 4026077
20080922 1593.45 1608.31 1557.61 1578.04 1654760
20080923 1549.86 1573.10 1487.96 1503.26 1726302
20080924 1501.42 1518.67 1443.30 1481.57 2501600
20080925 1482.10 1482.10 1444.32 1453.23 2376169
20080926 1454.93 1459.63 1391.04 1402.72 1258852
20080929 1399.81 1406.49 1323.19 1336.85 2220800
20080930 1327.06 1408.14 1278.63 1360.00 3030269
20081001 1380.34 1421.02 1370.65 1407.46 3402639
20081003 1388.09 1394.87 1336.75 1352.25 1776681
20081006 1317.38 1346.44 1235.04 1279.94 1666942
20081007 1294.28 1329.97 1226.47 1267.98 2391861
20081008 1259.26 1259.26 1154.89 1230.25 2949229
20081010 1162.39 1239.88 1007.41 1181.77 4807569
20081013 1210.83 1317.38 1181.77 1268.94 2564987
20081014 1341.59 1367.26 1307.69 1350.31 1989140
20081015 1336.75 1336.75 1267.98 1307.69 1621312
20081016 1268.66 1268.66 1174.19 1223.76 1716384
20081017 1244.31 1277.44 1161.55 1171.07 1557554
20081020 1210.10 1279.34 1191.56 1274.41 1498531
20081021 1288.17 1360.39 1271.58 1302.81 2336332
20081022 1290.13 1297.25 1251.63 1270.61 1923990
20081023 1248.16 1325.65 1205.86 1244.26 2607674
20081024 1219.18 1268.66 1171.07 1209.81 2393101
20081027 1200.34 1258.90 1132.03 1220.10 2562894
20081028 1239.38 1278.32 1237.43 1250.11 367870
20081029 1293.39 1317.45 1249.14 1292.08 3189093
20081031 1302.76 1405.18 1302.76 1351.85 3981601
20081103 1367.32 1412.11 1317.94 1336.97 2339098
20081104 1317.45 1344.73 1254.02 1300.71 2849095
20081105 1316.47 1361.36 1271.68 1282.42 2216134
20081106 1263.78 1286.22 1200.39 1205.22 1723147
20081107 1205.22 1258.90 1173.16 1245.23 1294820
20081110 1254.02 1322.23 1207.17 1312.57 1322077
20081111 1306.23 1315.89 1216.25 1228.69 1182922
20081112 1185.70 1275.34 1185.70 1226.69 1715564
20081114 1250.11 1263.48 1159.36 1190.73 2051566
20081117 1185.70 1214.01 1143.01 1211.08 2311022
20081118 1190.58 1190.58 1141.79 1156.43 1960777
20081119 1153.50 1171.07 1099.19 1141.79 2887214
20081120 1130.57 1130.57 1074.55 1103.88 1485518
20081121 1093.00 1171.07 1063.72 1147.01 1562371
20081124 1107.63 1190.39 1107.63 1160.33 1798258
20081125 1156.48 1207.08 1147.25 1151.55 1269304
20081126 1150.57 1166.19 1114.61 1159.84 1840476
20081128 1141.94 1224.74 1093.09 1214.98 3078117
20081201 1219.86 1267.39 1188.63 1195.17 2400171
20081202 1194.49 1194.49 1148.62 1184.73 1641273
20081203 1174.97 1192.54 1112.51 1127.15 2288785
20081204 1132.03 1169.07 1120.66 1161.31 1450473
20081205 1163.26 1163.26 1095.53 1109.63 1563908
20081208 1127.35 1161.31 1110.66 1134.96 3030673
20081210 1156.33 1177.61 1131.15 1141.79 2873791
20081211 1148.47 1149.30 1095.24 1106.76 2113560
20081212 1093.00 1093.00 1051.23 1079.33 1675088
20081215 1093.00 1110.56 1063.77 1072.50 1759627
20081216 1076.41 1105.68 1058.89 1101.78 1139986
20081217 1112.17 1147.65 1095.92 1113.54 3130070
20081218 1117.39 1155.84 1117.39 1147.45 1622726
20081219 1152.62 1171.07 1121.54 1162.28 1603666
20081222 1171.07 1175.95 1137.98 1159.40 1120619
20081223 1147.45 1161.31 1135.54 1150.23 909427
20081224 1151.55 1192.78 1139.55 1141.79 1095207
20081226 1129.15 1160.14 1078.36 1083.24 1522817
20081229 1083.29 1092.61 1039.32 1092.02 1827052
20081230 1094.95 1106.51 1064.84 1099.83 1083218
20081231 1107.63 1111.54 1076.50 1089.19 924900
20090101 1089.09 1125.05 1084.94 1121.30 955027
20090102 1136.91 1136.91 1096.70 1100.51 1154332
20090105 1112.51 1156.14 1112.22 1143.74 1439816
20090106 1151.55 1161.31 1117.73 1151.60 1481111
20090107 1142.91 1168.68 1117.98 1158.92 2886804
20090109 1157.50 1236.06 1141.79 1159.75 5146795
20090112 1123.88 1180.78 1110.81 1128.81 4005169
20090113 1151.50 1212.44 1092.02 1202.30 5630252
20090114 1195.95 1282.32 1195.95 1277.34 5322225
20090115 1229.62 1233.43 1185.70 1224.74 3248116
20090116 1227.67 1243.18 1210.10 1240.26 1628874
20090119 1236.45 1242.06 1210.64 1232.16 1222373
20090120 1210.10 1226.69 1200.34 1220.54 637163
20090121 1201.32 1221.32 1184.73 1190.58 995298
20090122 1205.22 1209.13 1173.99 1200.34 1124103
20090123 1180.83 1197.22 1161.84 1177.90 1489002
20090127 1189.61 1229.62 1185.70 1222.79 1345748
20090128 1232.55 1264.75 1219.86 1254.16 920597
20090129 1258.90 1287.20 1255.97 1270.12 3330502
20090130 1269.63 1282.32 1255.97 1274.90 1489821
20090202 1260.85 1265.73 1237.38 1244.26 2160799
20090203 1254.99 1270.61 1230.21 1247.87 2065399
20090204 1254.02 1274.71 1245.58 1251.53 970090
20090205 1254.99 1263.78 1207.66 1230.50 2246363
20090206 1228.55 1266.12 1217.91 1261.39 1795799
20090209 1237.43 1288.17 1237.43 1282.42 1474758
20090210 1282.81 1293.05 1263.78 1277.44 1712183
20090211 1258.90 1273.44 1249.14 1269.29 903894
20090212 1263.78 1263.78 1219.96 1226.69 1440021
20090213 1239.33 1249.09 1214.05 1223.86 1638404
20090216 1229.57 1229.62 1185.80 1192.54 1522407
20090217 1178.87 1189.41 1136.91 1149.11 1924502
20090218 1150.08 1159.36 1088.46 1152.87 1421268
20090219 1146.67 1184.44 1143.74 1179.36 1265820
20090220 1161.31 1167.50 1136.91 1152.04 977980
20090224 1127.15 1163.26 1117.88 1150.57 987408
20090225 1163.26 1194.93 1161.31 1185.70 1360913
20090226 1174.97 1210.10 1171.07 1195.32 2122578
20090227 1198.10 1208.00 1174.73 1197.42 1706957
20090302 1188.63 1198.20 1161.31 1181.80 1514004
20090303 1176.92 1190.39 1162.72 1166.77 1129534
20090304 1172.04 1187.66 1151.55 1169.11 1106888
20090305 1175.95 1195.27 1147.25 1152.52 888831
20090306 1153.50 1208.15 1123.74 1190.58 1316543
20090309 1176.04 1186.68 1161.41 1173.70 1263361
20090312 1182.87 1225.57 1181.80 1198.00 2113663
20090313 1219.28 1268.61 1210.10 1267.68 1877878
20090316 1271.58 1271.58 1238.50 1258.90 1729090
20090317 1253.04 1253.04 1226.69 1235.28 1267767
20090318 1234.50 1270.61 1234.50 1242.31 1878800
20090319 1254.02 1279.00 1239.38 1266.22 1719561
20090320 1291.49 1291.49 1254.02 1264.46 1217147
20090323 1268.85 1307.64 1263.97 1305.74 1568109
20090324 1312.57 1327.45 1279.49 1283.29 1376489
20090325 1280.61 1317.45 1280.61 1307.01 1677855
20090326 1312.57 1363.41 1309.84 1336.92 3067153
20090327 1341.85 1352.58 1297.98 1307.01 2138973
20090330 1288.17 1296.96 1235.13 1270.61 1587373
20090331 1278.41 1307.59 1269.63 1294.03 1636354
20090401 1299.05 1346.68 1273.88 1343.80 1593214
20090402 1362.34 1400.40 1349.22 1388.69 2013242
20090406 1408.45 1433.58 1350.68 1384.79 1774895
20090408 1356.53 1400.06 1323.79 1383.03 2536867
20090409 1400.40 1402.25 1362.34 1390.64 1929216
20090413 1400.40 1431.58 1343.99 1376.00 2412672
20090415 1315.50 1348.68 1268.80 1335.99 5717352
20090416 1338.92 1366.24 1288.17 1313.55 3497735
20090417 1317.45 1386.54 1317.45 1362.34 3009974
20090420 1351.65 1376.00 1339.90 1368.98 1912615
20090421 1345.75 1356.39 1322.33 1327.36 1026449
20090422 1329.16 1354.53 1322.82 1351.75 1360503
20090423 1338.09 1424.51 1323.70 1419.92 1561961
20090424 1406.35 1422.85 1370.68 1416.01 1461642
20090427 1412.99 1414.94 1380.88 1406.26 1234464
20090428 1395.52 1433.68 1383.81 1397.47 1208539
20090429 1405.28 1481.06 1395.86 1457.00 1974303
20090504 1483.45 1596.46 1483.45 1588.11 2563509
20090505 1576.60 1585.82 1512.92 1530.44 2360720
20090506 1537.51 1570.21 1510.58 1530.34 1853182
20090507 1532.15 1536.00 1492.43 1519.46 1862097
20090508 1511.65 1533.12 1465.00 1483.35 1658796
20090511 1483.35 1501.60 1456.22 1477.06 837390
20090512 1468.71 1566.30 1467.35 1556.54 1810042
20090513 1561.67 1561.67 1522.39 1532.73 961687
20090514 1502.87 1549.71 1495.94 1529.46 1094797
20090515 1533.12 1568.25 1522.92 1553.61 1073073
20090518 1663.89 1864.83 1640.47 1756.70 17830
20090519 1669.99 1751.72 1510.68 1529.22 5689378
20090520 1520.43 1569.23 1478.81 1501.21 4279176
20090521 1484.33 1517.51 1456.03 1468.71 2487886
20090522 1454.07 1492.13 1449.24 1490.96 1167961
20090525 1493.11 1493.11 1454.61 1466.76 1339292
20090526 1487.35 1522.97 1474.67 1507.75 1492691
20090527 1524.34 1558.49 1518.63 1551.66 1267870
20090528 1480.96 1589.72 1480.96 1527.27 2672743
20090529 1550.44 1576.06 1537.02 1561.37 1782683
20090601 1576.40 1645.06 1566.64 1640.27 1689127
20090602 1658.86 1666.82 1622.90 1644.47 1335398
20090603 1647.54 1666.82 1574.30 3707.40 1756553
20090604 1601.07 1615.37 1567.97 1596.37 1396920
20090605 1617.92 1679.62 1601.27 1665.32 2117996
20090608 1662.97 1715.85 1657.09 1699.21 1439396
20090609 1694.31 1762.86 1684.71 1750.13 2153836
20090610 1753.07 1800.08 1726.63 1771.87 2263294
20090611 1806.35 1806.35 1685.10 1718.16 2075009
20090612 1724.67 1738.38 1677.66 1694.31 1208227
20090615 1689.31 1739.31 1649.40 1701.16 2120243
20090616 1672.76 1699.16 1650.24 1685.59 1214966
20090617 1662.97 1706.16 1641.77 1668.94 1719270
20090618 1657.09 1725.65 1650.87 1691.57 1622779
20090619 1692.35 1748.27 1681.72 1734.46 1911230
20090622 1743.47 1752.29 1711.94 1727.66 1202100
20090623 1705.33 1733.39 1665.91 1706.70 1612262
20090624 1714.24 1738.28 1686.67 1718.94 1300633
20090625 1728.10 1760.71 1712.13 1720.16 1688638
20090626 1748.17 1802.04 1718.79 1775.60 1652288
20090629 1821.53 2027.29 1734.46 1753.36 1250193
20090630 1757.97 1761.89 1721.93 1740.98 1143185
20090701 1734.02 1774.37 1728.19 1753.32 1020044
20090702 1754.20 1766.78 1728.68 1759.24 1074467
20090703 1748.37 1778.53 1711.59 1758.65 1134812
20090706 1772.66 1781.86 1714.24 1723.93 1729174
20090707 1759.93 1759.93 1689.41 1707.04 1619104
20090708 1693.33 1702.14 1655.13 1674.72 1151762
20090709 1674.72 1674.72 1635.55 1655.13 1393959
20090710 1664.93 1733.29 1630.65 1681.58 3089336
20090713 1677.46 1738.28 1666.00 1732.11 1052821
20090714 1733.39 1782.40 1714.97 1776.58 1486467
20090715 1764.48 1785.83 1718.79 1756.01 1987810
20090716 1762.86 1780.10 1730.45 1760.91 1198833
20090717 1765.07 1835.34 1764.82 1826.52 1604502
20090720 1831.52 1952.86 1831.52 1928.38 2562262
20090721 1924.36 1929.36 1885.82 1901.05 1853744
20090722 1903.06 1934.06 1853.60 1874.76 1954524
20090723 1880.39 1937.73 1880.39 1925.44 2206523
20090724 1919.66 1975.39 1919.66 1960.70 1792072
20090727 1958.74 2002.71 1954.14 1980.38 1332899
20090728 1973.43 1996.49 1926.42 1948.36 1799730
20090729 1919.86 1956.68 1904.09 1944.05 1777573
20090730 1945.27 1980.28 1945.27 1967.99 2843770
20090731 1989.98 2036.11 1984.89 2019.02 2116465
20090803 2021.42 2050.21 2005.89 2032.19 1868652
20090804 2037.09 2044.38 1979.30 2007.51 1223339
20090805 2017.21 2063.53 2017.21 2056.68 1320544
20090806 2056.68 2056.68 1998.01 2015.15 872092
20090807 2015.54 2015.54 1983.27 1994.73 1257238
20090810 2007.71 2071.37 2007.71 2027.78 1584183
20090811 2036.11 2066.47 2016.96 2046.88 1175144
20090812 2025.34 2027.29 1954.82 2003.59 933458
20090813 2008.83 2040.71 1994.58 2024.45 1462574
20090814 2022.40 2022.40 1984.20 1994.49 626117
20090817 1983.27 1983.27 1930.58 1944.05 1378030
20090824 2017.40 2041.40 2008.34 2027.29 755384
20090825 2008.93 2061.52 1993.02 2052.76 1039955
20090826 2061.57 2142.86 2061.57 2134.73 1825461
20090827 2134.73 2158.53 2116.02 2157.35 1674956
20090828 2136.00 2153.63 2097.03 2141.93 930701
20090831 2120.92 2120.92 2078.47 2086.06 1376907
20090901 2095.80 2144.82 2078.81 2093.01 1460838
20090902 2095.85 2135.02 2076.26 2119.89 1001563
20090903 2126.21 2158.53 2091.83 2142.86 1741325
20090904 2134.98 2170.28 2116.51 2153.63 1150537
20090907 2169.30 2183.99 2150.89 2180.08 1038015
20090908 2182.13 2192.81 2152.02 2159.22 1009425
20090909 2159.61 2172.73 2132.09 2148.74 964396
20090910 2168.32 2203.48 2168.32 2187.91 1126337
20090911 2162.30 2227.97 2162.30 2223.51 1224462
20090914 2181.89 2217.05 2181.89 2207.50 804600
20090915 2199.57 2228.06 2193.79 2221.21 820426
20090916 2232.81 2277.03 2225.32 2274.19 1287257
20090917 2281.93 2320.91 2272.14 2305.48 1309619
20090918 2303.08 2338.73 2293.24 2310.04 762532
20090922 2310.58 2371.05 2301.62 2351.47 1694050
20090923 2350.49 2354.26 2309.45 2322.08 1395388
20090924 2291.72 2291.72 2213.33 2244.86 5637507
20090925 2242.66 2245.01 2187.03 2198.68 2705824
20090929 2232.13 2252.55 2226.30 2244.22 865659
20090930 2217.29 2277.03 2217.29 2256.37 1026477
20091001 2281.93 2301.52 2241.09 2292.70 1920420
20091005 2267.24 2286.83 2243.88 2281.88 896393
20091006 2291.63 2304.06 2234.19 2260.38 1333103
20091007 2267.29 2280.07 2181.05 2205.54 2021301
20091008 2215.33 2218.22 2144.08 2165.09 2306791
20091009 2183.99 2229.83 2121.90 2136.05 3306108
20091012 2144.82 2198.68 2142.86 2188.89 1164934
20091014 2240.80 2240.80 2165.39 2213.37 1041895
20091015 2228.13 2234.67 2150.42 2184.16 915401
20091016 2181.90 2203.14 2149.48 2159.27 1056396
20091020 2163.20 2186.81 2134.87 2154.35 1599944
20091021 2168.91 2202.55 2144.51 2178.94 1639081
20091022 2164.19 2213.37 2155.53 2183.86 1920868
20091023 2193.70 2237.97 2176.14 2218.83 1592422
20091026 2228.52 2261.97 2193.70 2229.70 1274446
20091027 2228.13 2262.51 2179.58 2205.50 1821755
20091028 2204.13 2231.08 2184.21 2224.59 1558164
20091029 2212.39 2212.39 2159.47 2173.93 1939064
20091030 2191.73 2212.39 2107.28 2178.65 1814842
20091103 2167.14 2210.72 2095.43 2100.25 1530107
20091104 2123.86 2223.21 2123.86 2199.60 1622817
20091105 2189.91 2205.75 2129.61 2181.90 1145649
20091106 2203.93 2213.37 2156.86 2188.19 838753
20091109 2193.70 2203.54 2164.19 2197.00 646321
20091110 2229.11 2232.90 2164.78 2191.73 778574
20091111 2175.99 2277.32 2174.03 2270.23 1203897
20091112 2249.48 2310.76 2249.48 2296.65 1016649
20091113 2294.92 2335.85 2274.96 2317.94 921399
20091116 2328.86 2336.04 2297.29 2314.50 647846
20091117 2317.70 2365.65 2317.70 2356.01 1035252
20091118 2360.59 2403.63 2360.24 2394.38 1120235
20091119 2329.31 2380.61 2329.31 2358.97 825742
20091120 2362.01 2409.13 2341.26 2385.53 782233
20091123 2381.49 2381.49 2352.08 2372.74 591427
20091124 2373.43 2407.07 2351.34 2387.59 930853
20091125 2396.35 2417.00 2376.87 2399.30 638595
20091126 2405.20 2405.59 2328.47 2340.27 971210
20091127 2317.65 2356.01 2269.54 2289.12 1037997
20091130 2314.30 2353.95 2311.99 2345.44 890597
20091201 2387.49 2387.49 2316.67 2351.73 827266
20091202 2365.75 2368.80 2319.62 2365.85 941526
20091203 2362.90 2379.62 2325.62 2339.29 933191
20091204 2343.23 2384.05 2331.67 2347.85 980765
20091207 2355.92 2386.95 2336.34 2346.18 875451
20091208 2360.64 2411.10 2341.41 2410.56 1094212
20091209 2390.44 2421.92 2382.72 2415.04 974564
20091210 2424.33 2424.33 2390.54 2416.02 573943
20091211 2424.87 2448.14 2411.64 2413.56 869148
20091214 2415.04 2477.01 2410.17 2454.39 1167708
20091215 2449.47 2474.06 2444.75 2465.99 1111391
20091216 2465.21 2514.39 2446.12 2512.43 1164252
20091217 2503.57 2530.08 2493.93 2516.16 1093094
20091218 2522.26 2522.26 2468.16 2490.78 1420625
20091221 2442.43 2503.38 2436.43 2461.67 1113831
20091222 2478.88 2488.91 2456.16 2466.88 732118
20091223 2470.13 2552.76 2470.13 2543.27 1360649
20091224 2551.68 2557.68 2518.48 2555.41 709347
20091229 2552.86 2559.55 2521.57 2534.85 798193
20091230 2525.31 2567.51 2521.97 2534.07 631581
20091231 2542.92 2571.45 2542.92 2562.30 1176044
20100104 2567.51 2587.19 2553.05 2569.28 517016
20100105 2577.35 2587.88 2557.78 2575.38 876162
20100106 2639.33 2639.33 2533.18 2538.00 866200
20100107 2544.49 2544.49 2477.21 2479.96 1384029
20100108 2478.00 2482.23 2417.99 2424.87 1607263
20100111 2434.81 2463.93 2433.73 2456.01 997436
20100112 2459.30 2551.77 2459.30 2539.48 3158820
20100113 2436.53 2651.13 2436.53 2635.39 2503757
20100114 2635.39 2658.90 2607.06 2645.42 1069103
20100115 2645.97 2648.67 2610.95 2631.46 641543
20100118 2619.65 2646.21 2612.77 2642.62 780200
20100119 2636.37 2644.24 2585.32 2592.11 741673
20100211 2432.74 2477.16 2429.79 2451.43 820049
20100215 2466.19 2501.01 2434.56 2456.70 1137212
20100216 2459.30 2509.47 2447.75 2506.82 561338
20100217 2508.69 2524.62 2472.68 2477.01 1015328
20100218 2481.93 2505.54 2471.11 2489.46 472898
20100219 2483.80 2503.08 2464.37 2493.73 762207
20100222 2513.51 2549.51 2513.51 2525.36 744011
20100223 2516.46 2546.86 2513.41 2541.15 481030
20100224 2526.20 2556.00 2509.47 2537.81 689524
20100225 2528.76 2586.89 2528.76 2572.43 1109155
20100226 2576.37 2587.19 2540.07 2557.68 1340013
20100302 2588.71 2607.60 2579.96 2596.04 1084453
20100303 2607.95 2632.93 2589.80 2627.18 750314
20100304 2618.67 2620.64 2561.61 2583.25 858373
20100305 2591.02 2597.03 2570.51 2587.19 633411
20100308 2609.81 2635.74 2595.16 2616.70 1101023
20100309 2606.91 2657.52 2575.24 2641.29 1011261
20100310 2631.36 2647.64 2606.86 2618.18 931463
20100311 2621.62 2651.13 2606.86 2645.23 546191
20100312 2655.95 2659.98 2613.06 2631.46 403671
20100315 2611.19 2668.35 2593.09 2664.90 1344689
20100316 2656.05 2700.27 2638.64 2695.40 747264
20100317 2690.48 2708.87 2668.84 2699.33 807139
20100318 2695.40 2748.42 2695.40 2746.50 1133756
20100319 2734.85 2749.50 2715.12 2722.30 1598826
20100322 2707.30 2731.80 2698.25 2707.35 521997
20100323 2724.96 2753.44 2719.15 2726.39 608912
20100325 2725.89 2823.28 2706.07 2765.24 1932355
20100326 2770.16 2779.01 2718.02 2725.01 1157034
20100329 2713.10 2724.91 2656.29 2666.87 1776620
20100330 2670.80 2670.80 2587.78 2604.90 1353228
20100331 2610.70 2633.13 2564.17 2572.43 1660734
20100401 2577.55 2634.41 2577.35 2632.44 1040233
20100405 2635.39 2646.21 2595.06 2632.44 929938
20100406 2638.34 2641.29 2602.19 2606.13 679664
20100407 2612.32 2631.26 2574.79 2602.58 1064935
20100408 2597.03 2634.31 2587.19 2613.95 918349
20100409 2626.54 2653.79 2621.62 2639.08 1049585
20100412 2642.18 2654.08 2608.88 2644.24 1057921
20100413 2646.21 2748.37 2592.11 2731.80 7323615
20100415 2742.62 2778.72 2714.38 2745.57 2845622
20100416 2746.65 2763.27 2725.94 2737.75 793415
20100419 2729.48 2729.48 2691.46 2707.89 1112408
20100420 2720.48 2744.53 2675.72 2685.56 1212436
20100421 2698.35 2704.99 2656.34 2666.23 825437
20100422 2663.92 2717.88 2649.16 2670.80 886633
20100423 2690.48 2708.87 2672.62 2680.64 748179
20100426 2685.66 2709.17 2680.69 2696.09 565912
20100427 2684.68 2697.76 2682.02 2690.09 416784
20100428 2665.98 2687.48 2647.29 2654.08 704467
20100429 2655.07 2688.41 2631.46 2653.20 1438313
20100430 2667.85 2713.89 2633.52 2684.08 1024985
20100503 2663.92 2670.76 2638.34 2641.83 687288
20100504 2660.97 2661.95 2612.27 2616.70 835602
20100505 2606.27 2663.92 2567.51 2660.97 1540273
20100506 2646.51 2646.51 2602.49 2614.73 992150
20100507 2595.16 2602.29 2564.61 2580.30 1141583
20100510 2577.35 2640.11 2577.35 2614.73 716056
20100511 2626.34 2630.96 2593.09 2614.73 737302
20100512 2612.77 2654.97 2609.08 2636.03 1167098
20100513 2640.31 2678.67 2617.93 2657.03 625583
20100514 2665.89 2682.61 2587.19 2597.03 867115
20100517 2592.11 2604.94 2534.12 2573.47 1038200
20100518 2616.70 2616.70 2540.02 2591.12 907777
20100519 2583.25 2609.17 2551.23 2556.69 1517096
20100520 2569.48 2591.66 2544.40 2562.60 827063
20100521 2526.20 2565.55 2516.70 2552.56 905642
20100524 2568.50 2587.19 2537.26 2562.60 913063
20100525 2544.74 2544.74 2469.24 2500.77 1122980
20100526 2538.27 2612.34 2529.56 2582.75 993976
20100527 2600.37 2636.19 2568.01 2627.28 1428917
20100528 2642.18 2656.38 2609.77 2647.08 858159
20100531 2706.45 2706.45 2597.15 2640.94 886757
20100601 2627.28 2629.76 2590.27 2595.82 730425
20100602 2607.49 2624.27 2596.71 2622.24 828246
20100603 2632.23 2677.55 2632.23 2665.78 696875
20100604 2669.83 2709.42 2654.45 2703.97 625328
20100607 2681.71 2681.71 2622.34 2645.89 982961
20100608 2643.76 2660.93 2620.21 2623.67 840070
20100609 2640.15 2640.15 2589.19 2602.50 685456
20100610 2597.79 2626.29 2593.19 2622.34 655240
20100611 2637.08 2662.81 2593.64 2609.08 1252172
20100614 2622.44 2730.05 2622.44 2721.34 1228929
20100615 2717.83 2750.98 2693.68 2706.45 1003678
20100616 2726.14 2750.48 2713.38 2742.07 722543
20100617 2747.02 2754.74 2707.44 2733.17 712336
20100618 2679.58 2785.61 2679.58 2755.93 1055519
20100621 2770.18 2789.37 2762.11 2765.82 904947
20100622 2760.87 2770.13 2731.19 2742.07 601681
20100623 2718.42 2775.67 2689.48 2775.67 625025
20100624 2785.02 2804.12 2754.00 2782.65 1555741
20100625 2780.67 2782.60 2742.07 2746.03 422612
20100628 2741.08 2787.59 2741.08 2780.67 484255
20100629 2763.89 2784.23 2738.21 2770.87 476575
20100630 2749.00 2779.33 2703.48 2760.87 1193661
20100701 2761.86 2761.86 2722.28 2734.35 738611
20100702 2745.98 2745.98 2687.65 2691.56 1410828
20100705 2701.50 2723.27 2691.61 2714.37 456768
20100706 2714.37 2769.78 2714.37 2753.95 741743
20100707 2770.37 2770.37 2736.33 2751.08 748211
20100708 2776.71 2816.69 2770.87 2798.48 792978
20100709 2808.47 2850.43 2808.47 2844.99 992663
20100712 2820.30 2879.62 2820.25 2860.13 1085936
20100713 2840.04 2845.04 2751.97 2760.87 3221328
20100714 2760.83 2779.68 2708.43 2712.44 1792917
20100715 2720.25 2747.02 2711.40 2732.38 1051982
20100716 2726.24 2761.86 2722.28 2756.92 1036419
20100719 2720.30 2763.65 2707.19 2733.36 890092
20100720 2741.53 2753.45 2724.76 2729.21 638465
20100721 2738.41 2749.99 2731.19 2739.10 332774
20100722 2735.89 2735.89 2698.58 2726.24 1039148
20100723 2757.91 2840.09 2736.14 2752.27 672319
20100726 2760.87 2780.67 2760.87 2769.24 564695
20100727 2773.74 2804.42 2773.74 2800.46 643417
20100728 2799.47 2808.87 2782.65 2801.94 470512
20100729 2795.31 2810.35 2781.51 2800.46 456364
20100730 2785.61 2801.69 2731.19 2731.83 564897
20100802 2770.77 2783.44 2752.12 2773.29 481931
20100803 2775.72 2789.57 2740.59 2756.92 307510
20100804 2760.87 2861.81 2760.87 2842.02 1204575
20100805 2849.94 2876.46 2831.68 2835.78 832895
20100806 2831.13 2861.81 2822.23 2835.09 464347
20100809 2818.76 2852.80 2786.85 2849.94 530639
20100810 2840.04 2840.04 2785.61 2805.40 607744
20100811 2804.42 2828.07 2770.77 2778.69 675148
20100812 2766.81 2766.81 2725.25 2744.74 880795
20100813 2746.03 2768.79 2726.24 2749.99 702534
20100816 2731.19 2749.00 2721.29 2729.70 656049
20100817 2726.24 2747.52 2701.50 2734.16 649278
20100818 2736.23 2790.07 2729.36 2787.59 774081
20100819 2785.61 2795.51 2758.85 2769.78 609664
20100820 2773.74 2773.74 2725.25 2743.76 584199
20100823 2743.06 2780.67 2732.47 2779.68 569849
20100824 2759.89 2759.89 2726.44 2732.18 662819
20100825 2733.17 2764.78 2727.18 2744.00 442317
20100826 2746.03 2753.90 2718.67 2740.98 989631
20100827 2729.21 2729.21 2653.41 2674.09 880896
20100830 2690.96 2707.44 2638.47 2657.32 603904
20100831 2656.97 2695.56 2648.21 2681.71 975382
20100901 2685.52 2755.43 2679.98 2741.08 1279760
20100902 2769.78 2784.62 2717.23 2720.80 429787
20100903 2732.28 2774.73 2732.28 2747.02 960830
20100906 2757.16 2810.35 2756.52 2809.36 807227
20100907 2810.35 2842.91 2780.86 2825.20 1051072
20100908 2827.18 2856.47 2795.51 2848.15 1185678
20100909 2840.14 2869.73 2828.16 2856.86 958910
20100913 2859.83 2914.26 2851.91 2908.02 840070
20100914 2919.80 2968.68 2919.20 2952.55 1233679
20100915 2943.94 3028.06 2938.01 3018.16 1811915
20100916 3000.40 3000.40 2927.37 2930.98 895448
20100917 2934.99 2981.05 2928.51 2946.17 1088362
20100920 2943.94 2986.49 2943.94 2984.02 634827
20100921 2983.53 3033.00 2965.32 3030.04 1165062
20100922 3028.55 3030.93 2963.19 2978.58 1365050
20100923 2973.68 3003.07 2942.01 2993.42 1412344
20100924 2991.34 3026.77 2962.40 3010.24 1110493
20100927 3023.11 3028.06 2991.79 2998.91 910707
20100928 2993.42 2996.49 2969.67 2980.56 784287
20100929 2994.41 3046.86 2971.26 2999.36 1133432
20100930 3015.14 3042.90 2976.05 3011.18 1726220
20101001 3019.15 3077.58 2994.71 3067.64 1021463
20101004 3079.51 3128.99 3030.58 3041.61 964569
20101005 3042.90 3078.52 3037.95 3043.00 655442
20101006 3073.58 3090.30 3044.48 3064.57 731132
20101007 3056.75 3065.16 3010.24 3015.19 863211
20101008 3028.06 3053.44 3005.35 3042.80 827135
20101011 3048.14 3064.67 3026.72 3040.28 567626
20101012 3039.93 3052.75 3018.46 3033.99 584300
20101013 3048.84 3131.76 3043.10 3115.04 1645174
20101014 3132.06 3195.24 3123.25 3156.70 1161222
20101015 3166.59 3204.20 3029.19 3052.79 3267814
20101018 3048.34 3086.34 3007.57 3064.67 1590403
20101019 3062.39 3072.64 2969.67 2979.57 1778264
20101020 2978.38 3012.82 2958.79 2994.46 896054
20101021 2976.39 3016.65 2958.77 3012.28 1162219
20101022 2983.74 3062.82 2981.50 3026.18 1428425
20101025 3036.90 3052.89 2988.55 3001.06 657708
20101026 2998.38 3021.52 2981.21 2982.50 871942
20101027 2980.51 2988.45 2945.96 2950.73 1142176
20101028 2962.64 3011.19 2926.95 2962.14 2295431
20101029 2967.60 2976.54 2922.93 2945.81 866906
20101101 2961.65 3010.25 2961.65 2976.59 573203
20101102 2980.51 3010.89 2963.43 3003.35 629305
20101103 3010.25 3022.96 2993.47 3006.32 383646
20101104 3022.21 3062.92 3011.24 3048.92 694270
20101105 3061.87 3069.87 3048.92 3056.86 79469
20101108 3061.92 3061.92 2985.23 2996.40 677449
20101109 3015.06 3052.99 3008.31 3028.17 663046
20101110 3026.18 3082.77 3008.41 3055.97 1224767
20101111 3061.92 3061.92 3029.16 3035.02 703234
20101112 3016.25 3017.00 2967.60 2974.45 944159
20101115 2981.50 3023.15 2956.29 2997.19 736573
20101116 2990.44 2997.39 2919.20 2951.77 1054347
20101118 2967.60 3010.15 2937.47 2979.82 897424
20101119 2966.16 2987.16 2923.92 2942.78 713105
20101122 2950.08 3046.04 2950.08 3003.35 1105413
20101123 3006.23 3036.90 2958.62 2987.21 576527
20101124 3002.25 3013.18 2929.13 2958.67 508440
20101125 2984.04 3088.73 2984.04 3027.67 2307921
20101126 3048.02 3081.78 3005.28 3015.46 1197975
20101129 3043.06 3073.49 3029.31 3040.08 624974
20101130 3021.71 3060.63 2990.64 3018.29 1142176
20101201 3027.97 3044.55 3013.27 3030.35 582167
20101202 3034.12 3087.14 3010.30 3085.75 906086
20101203 3084.76 3125.37 3080.79 3092.70 836891
20101206 3107.59 3153.66 3103.62 3127.45 758328
20101207 3123.33 3172.13 3117.72 3150.68 766084
20101208 3136.39 3141.45 3091.71 3117.52 875064
20101209 3122.49 3159.32 3118.67 3135.39 998447
20101210 3122.49 3139.37 3095.48 3103.57 771120
20101213 3126.46 3133.81 3052.99 3129.39 862272
20101214 3141.05 3151.28 3104.42 3139.27 495144
20101215 3124.18 3186.03 3124.18 3180.07 1039138
20101216 3196.35 3276.38 3187.02 3272.21 1071268
20101220 3228.82 3339.72 3228.72 3326.02 1428425
20101221 3326.57 3345.48 3287.35 3309.39 1014663
20101222 3301.20 3335.65 3290.03 3303.53 746242
20101223 3320.06 3347.86 3305.42 3345.88 784516
20101224 3323.04 3357.59 3318.13 3341.61 455762
20101227 3332.97 3367.52 3332.97 3355.61 464727
20101228 3346.87 3365.68 3339.42 3357.59 321602
20101229 3356.80 3390.55 3346.97 3385.69 478727
20101230 3385.59 3429.28 3377.65 3421.53 1132003
20101231 3408.43 3426.30 3380.78 3410.51 737681
20110103 3419.35 3444.86 3403.16 3437.67 635549
20110104 3432.25 3473.95 3432.25 3445.16 1022217
20110105 3440.20 3452.11 3420.44 3438.71 443475
20110106 3455.09 3468.00 3419.45 3452.06 590628
20110107 3438.56 3469.98 3332.32 3346.97 1076506
20110110 3350.84 3418.50 3328.01 3363.25 1308164
20110111 3316.09 3398.89 3264.56 3318.77 1551002
20110112 3326.02 3365.73 3294.45 3343.94 1263444
20110113 3269.43 3275.39 3172.13 3180.27 2814245
20110114 3163.34 3254.44 3162.20 3177.69 1299502
20110117 3177.09 3258.21 3168.41 3252.55 1034707
20110118 3226.74 3311.82 3226.74 3300.16 1233429
20110119 3283.48 3290.28 3212.64 3222.76 873050
20110120 3208.86 3283.72 3195.06 3271.41 910417
20110121 3247.59 3254.54 3207.87 3219.98 582469
20110124 3216.81 3266.45 3204.20 3264.46 944360
20110125 3241.63 3281.19 3212.89 3213.18 1249645
20110127 3245.60 3245.60 3162.70 3172.82 1600255
20110128 3182.85 3245.15 3118.17 3156.24 1596931
20110131 3116.03 3116.03 3064.11 3087.74 975583
20110201 3103.92 3106.01 3021.32 3056.96 1296984
20110202 3090.72 3141.35 3043.06 3072.85 1155068
20110203 3079.20 3130.43 3064.11 3097.62 761551
20110204 3076.82 3101.34 3004.74 3019.13 876172
20110207 3052.89 3091.61 3039.09 3076.82 924216
20110208 3077.81 3097.67 3050.01 3067.58 758328
20110209 3062.92 3137.08 3045.94 3108.69 944763
20110210 3083.42 3091.71 3019.23 3030.15 1038937
20110211 3008.51 3046.73 2998.73 3015.26 1411806
20110214 3022.21 3095.98 3018.74 3091.71 878589
20110215 3077.81 3106.60 3052.14 3082.77 579045
20110216 3060.19 3101.34 3059.04 3079.10 367632
20110217 3096.18 3105.61 3079.99 3090.07 427158
20110218 3102.63 3122.49 3066.99 3077.81 894100
20110221 3077.81 3155.05 3053.98 3134.40 1183270
20110222 3117.72 3144.33 3091.71 3126.96 766185
20110223 3083.67 3083.67 3048.07 3053.98 890877
20110224 3028.17 3057.95 2973.56 3003.35 2075658
20110225 3001.56 3020.87 2944.77 2998.28 1305143
20110228 3000.37 3112.36 2946.16 2981.35 1827381
20110301 3008.31 3085.75 2986.47 3071.85 1054750
20110303 3036.21 3037.10 2979.52 3000.47 1582730
20110304 3045.05 3067.88 3026.18 3047.03 1230105
20110307 3014.27 3052.99 3003.84 3022.21 926331
20110308 3008.56 3109.58 2998.58 3085.90 1071973
20110309 3097.67 3110.37 3049.02 3067.88 840517
20110310 3072.85 3077.81 3040.58 3066.89 432798
20110311 3046.04 3056.96 3023.20 3033.13 916259
20110314 3013.27 3085.75 3008.96 3075.23 447906
20110315 3010.30 3037.00 2984.48 3018.24 1137845
20110316 3003.35 3039.54 2998.43 3008.31 704342
20110317 2962.74 2977.53 2949.73 2961.65 1047599
20110318 2958.82 2973.36 2911.61 2920.99 940230
20110321 2930.27 2935.83 2883.56 2899.00 831754
20110322 2914.14 2935.58 2903.07 2925.90 644514
20110323 2913.74 2977.33 2906.05 2969.64 914849
20110324 2971.53 2990.64 2957.43 2983.49 1030980
20110325 3022.21 3162.20 3018.29 3129.44 1594212
20110328 3116.53 3134.95 3087.49 3116.93 1517865
20110329 3109.58 3165.87 3106.55 3144.28 1241386
20110330 3149.29 3180.57 3134.05 3153.41 706054
20110331 3159.22 3241.63 3141.25 3216.81 2371879
20110401 3211.94 3232.94 3185.04 3196.06 703536
20110404 3201.91 3272.41 3197.94 3250.56 928547
20110405 3253.49 3269.43 3207.97 3256.52 541677
20110406 3255.53 3275.39 3228.77 3251.95 851898
20110407 3238.55 3238.55 3214.52 3220.83 478425
20110408 3218.79 3241.28 3184.49 3202.91 608455
20110411 3172.43 3238.45 3158.23 3213.68 1007210
20110413 3188.01 3293.36 3173.12 3281.39 1393576
20110415 3272.56 3274.99 2956.19 2959.36 10200417
20110418 2898.11 2945.76 2859.38 2882.22 5172828
20110419 2885.20 2906.05 2860.38 2864.30 2418613
20110420 2898.11 2906.94 2870.31 2882.22 2259877
20110421 2897.81 2919.45 2880.33 2882.22 3015788
20110425 2894.13 2942.73 2886.59 2918.95 1954894
20110426 2913.99 2933.80 2899.10 2916.57 2295230
20110427 2923.92 2943.43 2921.44 2931.12 1256595
20110428 2927.89 2936.83 2900.09 2901.33 2948506
20110429 2889.17 2908.03 2867.28 2879.24 2046348
20110502 2898.15 2922.93 2889.17 2902.08 1695638
20110503 2899.10 2935.98 2879.19 2879.24 1666127
20110504 2880.23 2884.21 2822.40 2845.73 2130753
20110505 2846.78 2858.29 2816.69 2819.67 1594010
20110506 2837.44 2889.17 2827.61 2861.82 1502052
20110509 2889.17 2896.12 2846.97 2889.17 621650
20110510 2886.89 2903.96 2851.44 2855.07 613492
20110511 2861.37 2903.07 2859.33 2884.21 806977
20110512 2877.16 2888.18 2851.44 2863.36 629003
20110513 2862.56 2891.16 2850.70 2864.35 1042664
20110516 2855.41 2855.41 2822.00 2829.60 814430
20110517 2828.01 2856.70 2803.74 2826.62 953123
20110518 2829.60 2861.72 2782.94 2824.73 1281171
20110519 2839.23 2839.23 2815.30 2825.68 938619
20110520 2824.63 2843.20 2811.88 2825.63 1010131
20110523 2827.46 2832.38 2807.61 2819.67 853409
20110524 2812.72 2843.35 2812.72 2828.61 959972
20110525 2807.46 2807.46 2736.87 2774.00 1394381
20110526 2794.00 2797.75 2758.00 2779.60 1059500
20110527 2760.00 2807.00 2760.00 2788.00 783100
20110530 2806.10 2806.10 2761.00 2781.05 858400
20110531 2793.00 2818.00 2776.55 2792.25 2551300
20110601 2794.00 2824.00 2784.00 2811.95 1013200
20110602 2780.00 2820.00 2777.00 2800.00 889600
20110603 2811.00 2842.80 2810.90 2818.70 786600
20110606 2822.00 2845.95 2795.15 2845.00 471100
20110607 2830.05 2904.00 2830.05 2889.60 997300
20110608 2889.00 2892.20 2867.25 2872.10 743200
20110609 2881.50 2881.50 2854.55 2862.00 527700
20110610 2868.50 2880.80 2851.20 2863.75 898400
20110613 2848.50 2882.20 2819.70 2875.10 966600
20110614 2877.80 2883.50 2864.75 2870.00 983700
20110615 2861.75 2861.75 2826.90 2837.70 916900
20110616 2829.00 2829.00 2795.05 2800.00 953600
20110617 2800.10 2803.35 2731.30 2772.00 1065600
20110620 2768.30 2779.75 2652.50 2714.00 1557200
20110621 2723.00 2755.00 2693.30 2723.00 942800
20110622 2753.00 2781.70 2742.10 2757.00 703100
20110623 2750.00 2789.10 2735.50 2780.00 519800
20110624 2791.00 2877.70 2791.00 2871.55 1402400
20110627 2831.65 2923.00 2820.25 2872.35 1340500
20110628 2870.05 2876.85 2843.80 2858.00 560800
20110629 2868.00 2907.00 2868.00 2880.00 600000
20110630 2886.05 2919.00 2881.50 2903.10 1417700
20110701 2935.00 2969.95 2924.10 2928.00 800300
20110704 2966.65 2977.00 2935.00 2941.00 514300
20110705 2957.00 2969.90 2926.00 2959.00 802900
20110706 2947.00 2972.45 2937.10 2954.50 430000
20110707 2955.20 3000.00 2943.00 2998.00 718900
20110708 3000.00 3023.90 2967.25 2967.25 708700
20110711 2953.90 2976.10 2888.55 2926.35 1150800
20110712 2850.00 2850.00 2746.80 2786.10 3706500
20110713 2766.00 2807.35 2761.05 2778.00 1667200
20110714 2760.25 2764.00 2731.00 2739.95 1361400
20110715 2744.00 2762.95 2720.00 2731.50 799000
20110718 2735.00 2743.25 2707.35 2712.50 1176000
20110719 2721.00 2762.00 2716.65 2747.20 1040500
20110720 2772.80 2772.80 2745.00 2755.05 777800
20110721 2745.20 2784.50 2736.80 2766.50 737100
20110722 2784.30 2844.00 2770.00 2820.00 968700
20110725 2818.00 2825.05 2791.10 2806.00 925500
20110726 2809.00 2824.00 2787.50 2801.00 856000
20110727 2801.00 2835.90 2791.20 2795.00 1063300
20110728 2765.00 2773.90 2734.50 2743.00 1185100
20110729 2741.00 2782.45 2725.40 2766.00 1219600
20110801 2780.10 2823.80 2780.10 2815.25 761800
20110802 2798.55 2798.55 2745.00 2752.00 616500
20110803 2735.00 2739.70 2708.50 2730.00 705700
20110804 2740.00 2759.95 2704.00 2714.80 816200
20110805 2643.60 2643.60 2525.00 2601.00 1969700
20110808 2500.00 2500.00 2431.00 2487.00 2021200
20110809 2351.00 2439.95 2350.20 2379.00 2106200
20110810 2448.00 2476.40 2411.10 2455.00 1744400
20110811 2432.00 2469.00 2414.95 2430.00 1025700
20110812 2488.00 2488.00 2342.35 2379.95 1762200
20110816 2430.00 2438.25 2372.30 2415.25 1268300
20110817 2396.00 2465.50 2396.00 2449.80 1066400
20110818 2465.00 2468.10 2343.00 2362.00 1334300
20110819 2274.00 2274.00 2171.60 2225.00 3612400
20110822 2213.90 2245.10 2175.00 2187.00 1963500