20020812 61.69 62.13 60.32 60.84 4005115
20020813 60.86 62.36 60.66 61.86 3487542
20020814 62.15 63.61 61.98 63.02 10975822
20020815 63.02 63.02 63.02 63.02 0
20020816 63.06 64.25 62.44 63.87 13575503
20020819 63.97 64.15 62.79 63.11 5082388
20020820 63.15 63.74 62.60 63.19 4119134
20020821 62.79 63.70 62.04 62.40 3482947
20020822 62.60 63.06 61.88 62.09 3303711
20020823 62.18 62.88 62.18 62.55 2119641
20020826 62.05 62.69 54.83 61.69 2622550
20020827 61.51 62.69 60.86 61.75 3253814
20020828 61.92 62.57 61.69 62.24 1967323
20020829 63.51 64.43 63.07 64.16 7593327
20020830 63.74 63.97 63.06 63.92 2166255
20020902 64.89 64.89 62.42 62.80 5210304
20020903 62.66 62.66 61.69 62.07 3695447
20020904 61.62 62.33 60.50 61.99 2848619
20020905 62.51 62.88 62.02 62.57 1813693
20020906 62.15 62.60 60.41 60.54 3115831
20020909 59.86 61.02 59.83 60.03 1876611
20020910 60.03 60.03 60.03 60.03 0
20020911 60.50 61.62 60.13 60.54 2446707
20020912 61.06 63.22 60.91 62.44 6350715
20020913 61.96 62.78 61.91 62.56 2850808
20020916 62.88 63.46 60.87 61.08 5575122
20020917 61.23 61.60 60.61 61.04 1758215
20020918 60.78 61.68 60.51 60.71 2197112
20020919 61.58 61.58 59.87 60.04 2141744
20020920 58.49 60.60 58.49 60.09 1889304
20020923 60.42 60.95 59.87 60.18 1815991
20020924 59.04 60.32 59.04 59.96 1088325
20020925 59.31 60.22 59.24 59.96 2369564
20020926 60.75 60.75 59.51 59.73 1052215
20020927 59.85 60.12 59.49 59.81 1833389
20020930 59.59 59.90 59.31 59.40 2354901
20021001 60.32 60.32 58.96 59.37 1048057
20021002 59.37 59.37 59.37 59.37 0
20021003 57.12 59.59 57.12 59.19 954610
20021004 56.30 58.95 56.30 58.04 1957584
20021007 57.93 59.13 57.08 58.75 1398650
20021008 58.58 59.22 58.41 58.75 1336388
20021009 59.04 59.81 58.55 59.33 1816209
20021010 57.21 61.78 57.21 58.70 1658749
20021011 58.95 59.04 58.22 58.55 1767625
20021014 58.92 59.34 58.64 59.12 695057
20021015 59.12 59.12 59.12 59.12 0
20021016 60.22 60.22 59.08 59.37 2074230
20021017 59.40 59.95 58.95 59.46 1455988
20021018 59.34 59.68 59.11 59.29 1165469
20021021 59.15 59.49 58.13 58.61 1341312
20021022 58.80 59.13 58.50 59.00 708626
20021023 59.13 59.30 58.58 59.18 653586
20021024 59.49 59.49 57.94 58.12 4877767
20021025 58.49 58.95 58.21 58.42 1832076
20021028 58.67 58.71 57.14 57.62 2571559
20021029 57.32 57.85 56.22 56.66 3921844
20021030 56.66 57.65 55.76 55.98 4596001
20021031 56.20 56.98 55.75 56.13 6131649
20021101 56.72 57.21 56.26 56.68 2608763
20021104 57.48 57.48 56.69 56.92 622729
20021105 57.02 57.66 56.36 57.34 2187045
20021106 57.34 57.34 57.34 57.34 0
20021107 57.04 58.02 56.53 56.80 4016276
20021108 56.11 56.48 55.85 56.18 3002031
20021111 56.16 56.66 55.75 56.35 1951457
20021112 56.17 56.30 55.77 56.03 1551624
20021113 56.11 56.14 55.32 55.78 3789113
20021114 55.93 56.20 55.71 55.86 3114956
20021115 56.02 57.11 55.95 56.44 3452746
20021118 57.12 57.83 56.94 57.19 2550988
20021119 57.19 57.19 57.19 57.19 0
20021120 57.30 57.57 56.75 57.09 2236833
20021121 57.45 57.57 56.96 57.46 1237469
20021122 57.76 58.34 57.68 57.92 2311350
20021125 58.03 59.39 57.77 58.85 3292659
20021126 58.95 59.22 57.94 58.02 2321308
20021127 56.85 57.95 56.80 57.03 4884113
20021128 57.30 58.76 57.30 58.68 4198247
20021129 58.68 58.68 58.68 58.68 0
20021202 58.50 59.72 58.21 59.41 4105566
20021203 59.90 60.22 59.13 59.40 3821502
20021204 59.45 60.26 58.67 59.18 3274714
20021205 59.22 59.76 59.04 59.37 874402
20021206 58.67 60.32 58.67 60.12 1698908
20021209 60.49 61.43 58.99 59.43 3169777
20021210 59.49 60.77 59.13 60.37 2950273
20021211 60.64 60.86 59.28 59.40 1482906
20021212 59.68 60.64 59.23 60.00 1223025
20021213 60.32 61.69 60.13 61.52 4623248
20021216 63.97 63.97 61.15 61.87 2813385
20021217 61.69 61.69 59.95 60.22 1669363
20021218 60.13 62.14 59.78 61.97 4246612
20021219 61.78 62.14 60.80 61.19 2381491
20021220 60.61 62.05 60.61 61.15 2536434
20021223 61.00 61.45 60.65 61.00 1184071
20021224 60.77 61.03 60.06 60.52 2124127
20021225 60.52 60.52 60.52 60.52 0
20021226 60.96 61.04 60.32 60.48 1084495
20021227 60.50 61.75 60.50 60.84 2972596
20021230 60.77 61.50 60.25 60.55 1959663
20021231 60.86 61.05 60.22 60.40 1543198
20030101 60.96 60.96 60.06 60.25 1004944
20030102 60.77 61.23 60.05 60.38 1948393
20030103 60.75 62.23 60.43 61.77 5847914
20030106 61.96 62.51 61.17 61.43 5940377
20030107 61.68 62.37 61.46 61.96 5103179
20030108 61.96 62.60 61.96 62.27 2624848
20030109 62.33 62.77 61.70 61.88 2782199
20030110 62.33 62.56 61.32 62.36 2500543
20030113 62.41 62.62 61.96 62.34 2012296
20030114 60.96 62.05 60.96 61.27 3618632
20030115 61.60 62.37 61.60 62.29 2124346
20030116 62.43 62.56 61.79 62.28 2299095
20030117 62.97 63.29 61.80 61.98 6281231
20030120 62.10 62.32 61.87 62.03 2213088
20030121 61.96 62.05 60.13 60.30 3947886
20030122 59.86 60.76 59.60 59.85 2159471
20030123 59.86 60.41 59.54 59.77 1474371
20030124 60.20 60.32 59.24 59.67 2213745
20030127 59.69 59.85 58.43 58.71 5953946
20030128 58.49 59.49 58.40 59.05 3102044
20030129 59.21 59.21 57.48 57.71 1740707
20030130 58.39 58.46 57.13 57.45 2611499
20030131 57.57 58.59 57.22 58.38 6298301
20030203 58.76 60.22 58.40 59.54 2605809
20030204 58.95 59.86 51.18 59.27 770450
20030205 58.03 59.40 58.03 58.46 1858119
20030206 58.76 58.90 57.25 58.70 2636447
20030207 58.56 58.58 58.12 58.27 1438808
20030210 57.88 58.21 57.44 57.63 2063069
20030211 57.03 58.21 57.03 57.78 1506432
20030212 57.25 57.98 56.66 57.55 690462
20030213 57.55 57.55 57.55 57.55 0
20030214 57.39 57.76 57.07 57.52 879983
20030217 58.21 58.31 57.68 58.09 612114
20030218 58.12 58.58 58.12 58.48 792116
20030219 58.72 59.04 58.31 58.74 2220748
20030220 58.12 58.30 57.48 58.12 998707
20030221 58.18 58.72 57.86 58.48 756225
20030224 59.17 59.17 57.67 57.89 1700658
20030225 57.76 57.94 57.39 57.65 2797847
20030226 57.71 58.59 57.71 58.38 1900903
20030227 58.31 58.94 58.17 58.55 2200504
20030228 58.76 60.11 58.40 59.48 7269105
20030303 59.88 60.27 59.05 59.32 2224030
20030304 58.72 59.31 58.41 58.80 1096860
20030305 58.63 58.63 58.04 58.48 1997524
20030306 58.31 58.49 57.67 58.03 1008555
20030307 57.85 58.84 57.76 58.59 2434014
20030310 58.30 58.93 58.29 58.57 2263204
20030311 58.21 58.85 58.12 58.74 986452
20030312 58.40 58.85 58.32 58.55 1097188
20030313 59.40 59.40 57.60 58.00 759289
20030314 58.00 58.00 58.00 58.00 0
20030317 57.94 57.94 56.90 57.04 1650324
20030318 57.04 57.04 57.04 57.04 0
20030319 57.57 57.85 57.03 57.32 2131677
20030320 57.57 57.75 57.16 57.21 1427975
20030321 57.21 57.21 57.21 57.21 0
20030324 56.72 57.09 55.59 55.87 1430383
20030325 55.86 56.29 55.20 56.15 2047093
20030326 56.48 57.44 55.88 57.29 2215386
20030327 57.19 57.83 56.85 57.29 2333126
20030328 57.39 57.99 56.69 57.67 1052872
20030331 57.48 57.57 56.84 57.42 1210770
20030401 57.48 57.57 56.98 57.20 779642
20030402 57.04 57.57 56.57 57.21 637063
20030403 57.12 58.26 57.12 57.78 1754057
20030404 57.94 58.49 57.68 58.23 3224379
20030407 58.67 60.95 58.49 60.10 5665287
20030408 60.13 60.99 59.40 60.44 3637124
20030409 60.31 60.54 59.79 60.15 1774629
20030410 59.59 61.87 59.59 61.55 4771079
20030411 61.23 63.14 60.68 61.67 3541488
20030414 61.67 61.67 61.67 61.67 0
20030415 61.69 62.60 61.28 61.62 2865033
20030416 61.69 63.05 61.69 62.71 2793360
20030417 62.24 62.69 61.78 62.45 2083421
20030418 62.45 62.45 62.45 62.45 0
20030421 62.60 62.60 61.42 61.70 907010
20030422 61.69 62.14 60.68 60.81 988750
20030423 61.23 61.23 60.21 60.75 1478967
20030424 60.77 60.96 60.32 60.60 2675074
20030425 60.34 61.23 59.95 60.78 1809535
20030428 61.22 62.32 60.86 62.12 2135507
20030429 62.14 62.99 62.14 62.46 2491352
20030430 62.14 62.60 61.71 62.41 2539060
20030501 62.41 62.41 62.41 62.41 0
20030502 62.37 62.51 61.26 62.19 3062214
20030505 62.42 62.46 61.79 62.11 1423051
20030506 61.96 62.59 61.64 62.25 2141853
20030507 62.14 62.91 61.37 61.78 4151961
20030508 53.09 61.86 53.01 60.48 3040767
20030509 60.78 61.21 60.41 60.67 1053638
20030512 60.51 62.13 60.51 61.81 1644196
20030513 61.96 62.18 61.07 61.30 883156
20030514 61.28 61.58 60.89 61.07 2260687
20030515 61.06 61.69 61.05 61.45 1381689
20030516 61.60 64.43 61.50 63.96 5724922
20030519 64.44 65.86 63.47 64.25 7711066
20030520 64.86 65.33 63.70 64.05 4106003
20030521 64.34 65.48 64.26 64.56 3774232
20030522 64.89 66.26 63.15 63.41 2698600
20030523 63.97 64.53 61.70 62.13 10285908
20030526 61.41 63.01 61.41 62.89 4624780
20030527 62.97 64.24 62.24 63.58 5286244
20030528 63.74 64.06 62.70 63.19 3652443
20030529 63.24 63.51 62.52 62.92 6821126
20030530 62.83 63.97 62.77 63.44 4597862
20030602 63.19 66.06 63.19 64.23 8521237
20030603 64.34 64.70 62.30 62.47 4894618
20030604 61.69 62.94 61.41 62.12 5092893
20030605 62.87 63.40 62.45 63.09 4455721
20030606 63.51 64.87 63.25 64.54 6822548
20030609 64.87 66.26 64.87 65.21 6133838
20030610 64.98 66.26 64.10 64.50 6167321
20030611 64.83 65.25 63.54 64.04 3618303
20030612 64.49 65.43 64.44 65.21 4192010
20030613 65.45 66.16 64.61 64.98 5252760
20030616 65.34 65.47 63.97 64.60 2259593
20030617 64.89 65.48 64.88 65.28 4110271
20030618 65.80 67.33 65.53 66.64 8966918
20030619 67.18 67.72 66.38 67.08 5457273
20030620 67.08 68.35 66.80 67.97 8101380
20030623 68.54 68.98 67.90 68.25 6413961
20030624 66.71 68.08 65.80 66.94 3991875
20030625 67.35 68.15 67.34 67.89 5043981
20030626 68.08 70.73 68.08 70.20 12295468
20030627 70.37 70.73 69.09 69.57 4664063
20030630 69.74 71.01 69.65 70.13 5754686
20030701 70.28 70.33 68.64 68.87 2412895
20030702 68.94 69.81 68.94 69.42 3030262
20030703 69.01 70.62 68.91 69.19 5511437
20030704 69.45 71.47 69.45 70.44 6123880
20030707 71.01 71.09 69.59 69.99 1746178
20030708 69.91 71.65 69.91 70.83 6669027
20030709 71.10 71.10 69.91 70.52 2956182
20030710 69.91 70.92 69.18 69.81 4799748
20030711 70.01 70.37 68.75 69.22 3834196
20030714 68.82 69.45 68.40 69.06 2483692
20030715 69.27 69.64 66.99 67.34 4240704
20030716 68.06 69.27 67.35 68.96 2707244
20030717 69.45 69.45 68.09 68.81 3949856
20030718 67.99 68.90 67.17 68.08 2549674
20030721 66.71 68.54 65.91 66.41 1639928
20030722 66.26 67.63 65.36 66.03 2878382
20030723 67.54 67.54 66.07 66.36 1430601
20030724 66.35 68.50 66.07 67.92 3496624
20030725 63.06 72.20 63.06 67.23 4851614
20030728 68.44 68.44 67.36 67.66 3798195
20030729 67.81 67.81 66.58 67.54 3489840
20030730 67.62 67.90 65.83 66.36 3767338
20030731 66.45 66.71 65.25 65.57 7314297
20030801 65.90 66.48 65.71 65.83 5042558
20030804 66.25 67.35 66.07 66.65 2997982
20030805 67.44 68.53 66.53 66.88 8437637
20030806 67.17 67.67 66.44 66.89 3852688
20030807 67.35 68.26 66.60 67.47 6866427
20030808 68.08 69.99 67.81 69.61 7716866
20030811 69.64 71.44 69.45 70.21 5820558
20030812 70.53 71.08 69.87 70.56 3989358
20030813 70.38 71.00 69.30 70.43 3647519
20030814 70.82 71.18 69.37 69.71 3574534
20030815 69.71 69.71 69.71 69.71 0
20030818 70.08 70.55 69.14 70.42 3066591
20030819 70.99 70.99 69.65 70.21 3445524
20030820 70.63 70.64 69.36 69.80 3245279
20030821 70.19 72.26 69.94 71.70 6142263
20030822 72.38 74.76 72.20 73.87 10039815
20030825 74.94 75.12 69.78 70.73 7267464
20030826 71.63 73.82 71.31 72.50 5421601
20030827 73.55 74.14 72.71 73.98 4175925
20030828 74.02 75.12 73.02 74.66 6194786
20030829 75.30 76.49 74.77 76.05 5383959
20030901 76.77 78.69 76.77 78.18 4810799
20030902 78.41 78.69 76.92 77.67 3223066
20030903 77.86 78.39 75.67 76.14 2912304
20030904 76.77 76.77 73.59 74.03 4543478
20030905 74.76 77.13 74.57 76.43 4273312
20030908 76.31 78.04 76.31 77.79 3794475
20030909 78.14 78.23 74.94 75.56 3099527
20030910 75.85 77.20 75.22 76.82 2138243
20030911 76.77 77.58 74.49 74.92 3410180
20030912 75.34 76.31 73.11 73.53 3058712
20030915 73.02 74.02 72.02 72.48 2516738
20030916 72.11 74.16 71.28 72.85 7186491
20030917 73.66 73.66 71.28 71.61 4365009
20030918 71.51 72.19 70.37 70.76 2292858
20030919 71.74 73.57 70.92 72.64 3804214
20030922 73.38 73.48 71.24 71.31 2656909
20030923 70.83 72.47 70.65 72.20 2187921
20030924 72.93 75.40 71.94 74.97 4882253
20030925 73.20 75.66 73.20 74.16 3851375
20030926 74.66 75.30 73.84 75.00 2610076
20030929 74.76 75.44 74.02 74.38 1387051
20030930 74.83 75.02 72.65 73.19 3491700
20031001 73.72 74.48 73.11 74.07 1965463
20031002 74.07 74.07 74.07 74.07 0
20031003 74.12 75.08 73.59 74.00 3425609
20031006 74.57 77.13 74.31 76.67 5989618
20031007 77.02 78.26 76.23 76.61 5726017
20031008 77.50 77.58 76.34 77.06 3083879
20031009 77.68 80.82 77.22 80.31 5629068
20031010 80.43 82.07 80.34 81.26 3331614
20031013 80.97 83.16 80.60 82.61 3968677
20031014 83.15 83.35 79.14 80.14 3801369
20031015 80.73 81.79 78.37 80.71 3430533
20031016 81.34 82.52 80.56 81.89 3246701
20031017 81.51 82.25 79.99 80.95 2743244
20031020 80.88 81.34 79.87 80.07 2691378
20031021 79.51 80.42 78.48 79.75 3586133
20031022 79.60 80.42 79.06 80.06 2865799
20031023 80.06 80.06 76.78 77.52 2699584
20031024 77.52 77.52 77.52 77.52 0
20031027 79.87 80.41 78.59 79.08 2909568
20031028 78.87 79.96 78.70 79.38 2737336
20031029 80.24 80.24 77.22 78.87 7952564
20031030 78.78 79.05 78.32 78.63 2970845
20031031 78.59 80.06 78.59 79.22 2750248
20031103 79.96 81.43 79.05 81.02 4358553
20031104 81.33 82.80 81.33 82.27 4585278
20031105 81.79 83.11 80.62 81.23 5670867
20031106 81.06 81.52 79.96 80.16 3121193
20031107 80.15 80.33 78.25 78.94 3407663
20031110 79.05 79.51 77.24 78.79 2096224
20031111 79.69 79.69 78.78 79.09 3709234
20031112 79.69 79.85 77.13 77.75 2561164
20031113 78.59 78.59 77.50 78.03 3102810
20031114 78.03 78.03 78.03 78.03 0
20031117 78.15 79.21 77.96 78.55 1365166
20031118 79.14 79.51 78.42 78.94 1968746
20031119 79.51 79.85 77.87 79.47 1876392
20031120 79.88 81.05 77.86 78.69 3248015
20031121 78.82 80.21 77.68 79.80 2847415
20031124 80.15 80.42 78.37 78.58 1728671
20031125 79.04 79.22 77.82 78.17 2125549
20031126 78.17 78.17 78.17 78.17 0
20031127 78.15 78.96 77.31 78.16 4676646
20031128 77.68 79.32 77.68 78.37 2794564
20031201 79.42 79.96 78.32 79.67 4475198
20031202 79.96 80.97 79.34 80.13 3523652
20031203 80.24 81.61 79.61 79.99 4018246
20031204 80.15 83.15 79.92 82.24 6308258
20031205 82.71 85.17 82.71 83.23 8376470
20031208 82.93 84.34 82.89 83.45 4166952
20031209 83.62 87.28 83.62 86.78 8727828
20031210 87.73 90.46 87.28 89.40 10011693
20031211 89.56 89.93 86.82 88.94 4550153
20031212 85.45 89.10 84.36 88.35 2694770
20031215 88.65 91.29 88.56 90.90 3247139
20031216 91.11 94.99 89.83 94.30 8242755
20031217 94.68 94.68 91.49 92.55 4250114
20031218 92.76 92.76 90.02 90.25 3956640
20031219 91.66 92.39 89.75 90.32 3411384
20031222 90.75 90.84 89.70 90.17 1471635
20031223 90.47 90.84 88.74 89.14 1847723
20031224 90.84 90.84 88.48 89.28 4281847
20031225 89.28 89.28 89.28 89.28 0
20031226 90.02 90.75 88.46 89.10 2332141
20031229 90.20 92.48 88.93 90.93 5404202
20031230 91.12 92.12 89.10 89.92 5434403
20031231 90.02 90.75 89.56 89.88 3899740
20040101 90.47 91.85 89.67 90.91 5908425
20040102 90.96 94.13 90.96 93.48 8803659
20040105 95.50 97.60 92.86 96.97 9855764
20040106 97.33 98.14 93.22 94.48 4450796
20040107 93.31 94.59 91.89 93.68 3841308
20040108 94.13 99.15 93.86 98.40 6354107
20040109 99.61 101.44 97.51 99.22 7051572
20040112 100.07 102.78 97.42 101.80 5931733
20040113 100.80 102.08 98.79 100.63 3949200
20040114 101.53 103.91 97.79 103.62 4793182
20040115 104.37 106.65 102.81 103.78 7108909
20040116 104.18 104.55 101.44 102.46 3917795
20040119 102.81 105.19 101.56 104.18 3485573
20040120 104.64 105.45 100.98 102.46 4249020
20040121 109.57 109.57 100.07 101.08 4791432
20040122 101.44 102.72 97.69 98.66 4944296
20040123 98.70 99.59 90.68 94.02 10984904
20040126 94.02 94.02 94.02 94.02 0
20040127 95.77 97.68 92.76 96.29 4870763
20040128 95.14 97.00 91.90 93.00 3406241
20040129 93.25 95.96 92.86 94.01 7846532
20040130 95.50 95.93 92.76 93.66 2477783
20040202 93.66 93.66 93.66 93.66 0
20040203 93.22 95.68 89.47 92.38 4157104
20040204 92.39 93.86 90.93 91.53 4277908
20040205 92.30 92.30 88.75 89.09 3730353
20040206 89.55 91.48 89.01 90.48 4561971
20040209 89.47 92.20 89.47 91.00 3446399
20040210 91.66 92.76 90.93 91.83 5411096
20040211 92.67 92.67 91.03 92.25 3810560
20040212 91.86 93.47 91.86 92.27 4103377
20040213 93.22 97.04 92.21 96.77 7689619
20040216 96.69 99.06 96.60 97.85 3547397
20040217 97.60 99.70 96.87 98.73 4670519
20040218 99.59 99.61 96.31 98.66 5506294
20040219 98.70 99.34 97.97 98.59 5953946
20040220 93.76 100.34 93.76 99.71 4636050
20040223 99.61 101.08 98.72 99.59 3846779
20040224 100.25 102.45 97.99 101.65 5795938
20040225 100.56 101.44 97.89 98.33 2112419
20040226 97.33 101.21 97.33 99.77 3972944
20040227 99.98 101.44 99.34 100.57 2119641
20040301 100.53 104.72 99.61 104.22 4465350
20040302 104.22 104.22 104.22 104.22 0
20040303 104.18 108.75 102.47 107.35 4473994
20040304 106.92 107.66 105.29 106.44 2624629
20040305 105.28 107.83 105.28 106.61 2548908
20040308 106.66 108.44 106.01 107.48 2076199
20040309 106.56 107.84 105.84 106.81 2661396
20040310 106.56 108.02 105.10 107.05 2939988
20040311 106.38 106.74 104.18 104.93 3719739
20040312 104.64 104.91 103.04 103.67 2664022
20040315 104.60 104.60 99.71 100.63 2748934
20040316 99.89 100.53 95.41 98.34 5048576
20040317 98.73 100.53 96.14 99.75 5721640
20040318 99.61 100.39 97.98 99.26 1604037
20040319 98.60 98.61 96.98 97.79 2344177
20040322 97.97 99.06 97.15 98.00 3101715
20040323 97.34 99.16 97.34 98.60 2659207
20040324 99.06 100.06 97.15 97.52 2617845
20040325 96.97 99.23 96.97 97.69 2843148
20040326 98.88 99.51 95.98 97.89 2584252
20040329 98.24 98.43 96.71 97.52 1128374
20040330 98.06 98.06 95.53 95.99 2075105
20040331 94.17 96.60 94.17 95.33 3168792
20040401 96.22 99.70 95.04 98.96 2829361
20040402 99.61 100.32 98.44 99.31 2141525
20040405 96.87 100.71 96.87 99.61 1950253
20040406 99.61 100.39 98.73 99.10 1381689
20040407 99.16 100.62 98.61 99.82 1989098
20040408 98.79 100.24 93.31 99.61 2350852
20040409 99.61 99.61 99.61 99.61 0
20040412 100.07 100.52 97.79 98.31 1446577
20040413 98.06 99.98 96.41 99.25 1786337
20040414 99.25 99.25 99.25 99.25 0
20040415 99.25 100.53 99.12 99.40 3059697
20040416 99.40 99.40 99.40 99.40 0
20040419 99.16 99.98 98.33 99.32 1853961
20040420 99.60 99.60 97.79 98.34 1220071
20040421 98.24 99.42 97.43 98.63 2471327
20040422 100.06 100.06 97.79 98.73 1170502
20040423 97.69 99.79 97.43 98.76 2110449
20040426 98.76 98.76 98.76 98.76 0
20040427 93.46 99.57 93.46 96.62 4951846
20040428 96.09 98.70 95.04 96.68 3237072
20040429 95.96 99.16 95.04 97.43 3683191
20040430 95.05 100.06 95.05 98.39 1693546
20040503 97.98 99.34 96.14 98.05 2807695
20040504 97.79 98.15 96.41 97.09 2853324
20040505 96.98 97.42 96.24 96.59 5012357
20040506 97.42 97.42 95.50 95.67 6434205
20040507 94.59 95.50 93.22 94.12 2504811
20040510 91.39 94.13 90.02 91.33 3336100
20040511 89.56 90.93 84.70 85.41 5343910
20040512 84.53 86.61 83.89 85.28 3534157
20040513 84.21 88.74 79.99 87.05 4149882
20040514 87.73 89.01 82.25 83.78 5304299
20040517 83.61 84.18 74.22 75.60 3229850
20040518 77.68 89.34 75.40 82.78 3732979
20040519 84.53 86.07 76.77 82.16 2894030
20040520 79.96 82.25 79.05 81.13 3009362
20040521 79.97 82.34 79.51 82.00 2727050
20040524 82.61 84.63 81.98 83.99 2611280
20040525 83.45 84.99 79.22 84.44 3252063
20040526 82.52 84.35 80.42 81.33 3052365
20040527 80.33 84.17 79.97 83.63 5748886
20040528 83.12 83.61 79.60 80.46 3791192
20040531 78.91 80.84 74.94 80.24 4673583
20040601 81.34 83.71 81.34 82.51 8091313
20040602 83.06 83.35 79.96 82.35 3468065
20040603 83.16 83.16 78.65 80.17 4442590
20040604 79.87 81.33 79.05 80.07 4299026
20040607 81.79 82.41 80.15 81.32 4460754
20040608 91.30 91.30 79.99 81.69 1531162
20040609 84.53 84.53 80.65 81.61 1504462
20040610 81.66 82.43 81.07 81.98 2022363
20040611 82.25 82.42 80.53 81.30 1785024
20040614 81.15 81.84 79.51 80.17 2162644
20040615 79.51 81.23 79.51 80.74 1332667
20040616 81.15 81.38 80.10 80.87 1389786
20040617 80.87 82.25 80.51 81.49 1391866
20040618 80.88 82.16 78.81 79.22 2398451
20040621 79.05 79.34 77.23 78.44 1523502
20040622 78.41 79.32 75.50 78.66 1839626
20040623 78.60 78.78 75.69 77.41 3371116
20040624 77.59 79.05 77.22 78.67 5273551
20040625 78.41 80.42 77.86 79.24 2073792
20040628 79.61 80.24 78.59 79.62 1759856
20040629 79.51 80.81 78.64 80.13 1709193
20040630 80.33 81.70 79.54 81.05 2083859
20040701 80.88 82.10 80.48 81.04 2693566
20040702 81.24 83.89 80.88 83.07 2542015
20040705 82.43 84.08 82.43 83.69 1559283
20040706 83.98 86.53 82.77 85.70 2438610
20040707 86.26 89.74 85.48 88.23 5592192
20040708 87.73 94.13 87.73 89.43 7340668
20040709 86.39 96.50 86.39 96.09 7961208
20040712 96.09 97.24 94.61 96.31 3749064
20040713 96.41 97.15 94.14 95.47 2072698
20040714 96.85 96.85 91.68 92.07 3018991
20040715 90.67 94.57 90.48 90.86 4541508
20040716 90.84 93.95 90.84 93.63 3576832
20040719 92.75 93.99 91.48 92.86 2457649
20040720 93.21 93.21 90.77 91.00 2602635
20040721 91.02 91.39 90.02 90.78 3604735
20040722 91.75 91.75 89.56 90.01 2450537
20040723 89.83 92.30 89.65 91.52 3849296
20040726 91.39 96.41 90.93 96.15 5258998
20040727 96.15 96.15 96.15 96.15 0
20040728 95.37 95.94 94.31 94.62 3199978
20040729 94.50 96.16 92.76 95.67 3936178
20040730 96.14 96.14 93.61 94.83 3635154
20040802 94.78 94.86 93.67 94.46 1452377
20040803 94.59 95.00 91.95 92.56 5404421
20040804 92.76 95.14 92.32 94.76 3146798
20040805 95.04 95.96 94.77 95.66 3040219
20040806 95.50 95.96 93.99 95.60 1854945
20040809 95.54 95.98 94.79 95.73 1734361
20040810 95.24 95.96 94.59 95.04 1245895
20040811 94.50 96.60 93.70 95.60 3034529
20040812 95.60 95.60 95.60 95.60 0
20040813 95.03 95.03 92.39 93.14 2734381
20040816 93.65 95.04 92.52 94.80 1819711
20040817 94.86 95.04 91.39 93.10 2424385
20040818 93.22 93.49 91.39 91.94 2523085
20040819 92.74 94.86 92.30 94.49 2812181
20040820 93.96 94.58 92.85 93.66 1398322
20040823 94.13 94.31 92.30 92.88 1096970
20040824 93.12 94.31 92.77 94.07 1107146
20040825 94.95 95.11 94.18 94.49 1031206
20040826 95.95 95.96 94.77 95.36 3257863
20040827 95.23 95.77 93.44 93.60 1320740
20040830 94.23 95.47 94.05 95.14 1723637
20040831 94.67 95.94 94.42 95.67 2131568
20040901 95.96 96.87 95.14 95.72 2502294
20040902 95.68 95.68 94.59 94.92 1440668
20040903 95.05 95.21 93.97 94.92 2425479
20040906 94.88 95.04 94.35 94.61 2101914
20040907 95.04 95.69 93.35 95.24 2613031
20040908 95.50 95.67 94.16 95.30 1692342
20040909 95.41 100.34 94.60 98.69 14815598
20040910 98.69 98.69 98.69 98.69 0
20040913 101.44 101.88 100.08 100.81 3532844
20040914 100.62 100.62 98.27 99.29 2334329
20040915 99.88 100.34 98.98 99.69 2053658
20040916 99.44 104.99 99.44 104.40 7946655
20040917 104.68 108.19 103.47 107.38 8654843
20040920 107.11 109.48 106.92 108.17 6018724
20040921 108.11 108.92 107.13 107.65 4429568
20040922 107.29 107.84 105.85 106.57 4166952
20040923 106.28 106.74 105.20 106.04 3968677
20040924 105.32 107.46 104.93 105.30 3874463
20040927 105.10 105.74 102.84 104.08 3167698
20040928 103.37 105.10 102.81 103.09 2326779
20040929 103.28 104.45 101.63 103.97 4515794
20040930 105.09 105.10 103.32 103.92 4926132
20041001 104.64 105.90 102.56 103.14 6445475
20041004 104.00 105.10 103.73 104.70 6472284
20041005 104.65 106.47 103.75 104.74 3457451
20041006 104.91 105.32 102.72 102.95 2790734
20041007 103.27 103.49 101.91 102.43 3172731
20041008 102.43 102.43 102.43 102.43 0
20041011 102.25 102.35 100.99 101.47 3422764
20041012 102.23 102.23 100.53 101.11 2228079
20041013 101.11 101.11 101.11 101.11 0
20041014 100.98 102.81 100.53 102.16 4516122
20041015 102.16 102.16 102.16 102.16 0
20041018 102.35 102.80 100.53 100.82 2485005
20041019 101.44 101.61 99.17 100.44 3354483
20041020 100.62 100.99 98.71 99.67 4310953
20041021 99.89 99.89 98.73 99.11 2103555
20041022 99.11 99.11 99.11 99.11 0
20041025 98.88 99.25 97.42 98.70 1717947
20041026 98.88 100.07 98.70 99.50 3187285
20041027 99.42 99.70 98.26 99.21 2397685
20041028 100.53 100.53 98.79 99.27 6331237
20041029 99.27 99.27 99.27 99.27 0
20041101 100.07 100.34 98.71 99.26 3166604
20041102 99.62 103.24 99.62 102.86 7135280
20041103 103.09 104.18 102.54 103.83 4754884
20041104 104.00 104.37 101.90 102.39 2471546
20041105 103.37 104.46 102.95 103.11 2570027
20041108 102.81 103.89 102.54 102.83 1895760
20041109 102.67 104.70 102.67 103.16 2589286
20041110 103.54 104.90 103.11 104.45 3376368
20041111 104.64 105.37 104.37 104.94 3396502
20041112 105.10 105.64 104.64 104.92 505974
20041115 104.92 104.92 104.92 104.92 0
20041116 105.37 106.19 104.64 105.07 3955765
20041117 96.86 105.45 96.86 103.99 2674089
20041118 104.00 104.23 102.58 103.20 2639949
20041119 103.20 103.20 103.20 103.20 0
20041122 101.91 105.46 101.91 105.02 3356672
20041123 105.28 109.26 105.28 108.92 7991518
20041124 109.21 115.88 109.21 114.63 11361102
20041125 114.69 117.34 113.93 116.39 8991867
20041126 116.39 116.39 116.39 116.39 0
20041129 116.06 119.24 115.70 117.99 6046955
20041130 119.72 120.16 115.83 117.78 6950464
20041201 117.43 120.33 116.09 117.85 8081793
20041202 118.80 118.80 116.43 117.47 6243699
20041203 117.71 119.72 116.16 117.04 4446420
20041206 116.53 117.43 115.15 115.67 4114319
20041207 115.88 117.52 115.15 116.56 3024463
20041208 117.34 117.48 114.81 115.73 2727159
20041209 115.16 117.43 115.07 116.74 2562039
20041210 116.89 116.95 114.54 115.78 3144172
20041213 115.78 115.78 115.78 115.78 0
20041214 116.06 117.65 115.61 116.84 4288412
20041215 117.43 118.67 116.53 116.95 4207658
20041216 117.07 117.62 116.06 116.48 2754624
20041217 116.98 116.98 114.24 114.73 2668180
20041220 115.15 116.06 114.46 115.73 2028819
20041221 116.04 120.62 115.34 119.89 5339096
20041222 117.98 121.55 117.89 119.33 5882711
20041223 119.63 120.18 118.07 118.80 3987607
20041224 118.90 119.26 118.16 118.69 1393179
20041227 118.80 120.63 117.89 119.70 2553067
20041228 119.70 119.70 119.70 119.70 0
20041229 121.09 122.37 120.18 120.82 4053152
20041230 121.54 121.55 117.89 118.28 3552649
20041231 117.98 120.17 117.98 119.78 1873657
20050103 120.54 121.45 119.44 120.01 1682603
20050104 119.63 121.00 118.80 120.13 1696610
20050105 121.07 121.07 117.07 118.51 3405912
20050106 118.26 118.26 115.25 116.68 2443534
20050107 115.71 119.44 115.71 118.82 2401077
20050110 118.80 118.80 115.88 116.47 1620889
20050111 114.49 118.35 114.24 116.19 1476669
20050112 117.87 118.62 114.52 116.16 3895473
20050113 117.41 117.41 112.41 113.72 3089460
20050114 113.96 115.42 111.50 114.51 3398143
20050117 114.78 114.78 112.41 113.58 2470999
20050118 114.14 115.55 113.51 114.24 3438192
20050119 114.24 115.15 112.47 113.36 1705473
20050120 115.04 127.30 110.76 126.01 31912892
20050121 126.01 126.01 126.01 126.01 0
20050124 126.01 126.01 126.01 126.01 0
20050125 122.64 128.56 119.92 124.21 15257450
20050126 124.21 124.21 124.21 124.21 0
20050127 124.40 127.85 122.64 126.52 12356198
20050128 126.48 129.50 125.11 127.88 10353203
20050131 126.12 128.40 122.00 124.42 13471770
20050201 121.64 125.84 121.64 123.38 11833592
20050202 123.47 123.47 120.72 121.13 3548382
20050203 122.19 122.43 120.20 121.51 7068313
20050204 121.55 123.73 121.55 122.62 4324303
20050207 123.37 126.01 121.25 121.75 6219078
20050208 121.82 121.82 120.21 120.67 2301174
20050209 119.76 122.19 119.76 121.31 3364988
20050210 119.81 121.82 119.81 121.61 1984284
20050211 123.10 125.11 121.11 121.91 2151045
20050214 122.73 123.37 119.90 120.54 2372737
20050215 122.00 122.00 119.54 119.97 3071186
20050216 120.18 120.90 118.22 119.30 6936896
20050217 119.09 119.91 117.45 118.69 3882451
20050218 118.71 119.26 116.34 116.99 2607231
20050221 117.43 117.71 115.15 115.52 3176889
20050222 115.26 117.97 115.24 117.31 2260250
20050223 117.43 118.80 116.53 117.45 2643997
20050224 117.89 119.07 116.70 118.30 3895801
20050225 118.35 118.35 117.11 117.70 3152926
20050228 117.71 119.25 113.32 118.27 7518153
20050301 117.19 123.56 116.83 122.34 10612537
20050302 122.28 123.17 120.65 122.55 5571401
20050303 122.28 123.60 122.02 123.09 3258410
20050304 123.37 126.55 122.65 125.47 7346030
20050307 127.61 127.61 123.48 124.85 2291873
20050308 124.30 126.82 124.29 125.57 3565014
20050309 124.32 127.49 124.32 125.47 1665424
20050310 125.47 125.47 125.47 125.47 0
20050311 127.40 127.40 122.47 122.97 5101756
20050314 124.29 124.93 121.54 121.96 2376676
20050315 122.83 123.92 121.08 122.41 1617497
20050316 123.10 123.15 121.45 122.02 2802005
20050317 122.02 122.02 122.02 122.02 0
20050318 122.00 122.00 119.26 119.83 1967542
20050321 120.18 122.46 117.88 118.48 5894091
20050322 119.69 119.69 116.29 116.65 3188488
20050323 117.43 118.16 115.80 117.34 2567073
20050324 117.80 121.73 117.43 120.81 3414119
20050325 120.81 120.81 120.81 120.81 0
20050328 121.55 122.99 119.41 120.06 2508969
20050329 120.63 120.93 115.66 116.53 3469706
20050330 116.89 121.00 114.60 117.14 2672447
20050331 119.54 123.37 118.35 122.65 8863185
20050401 122.00 124.87 120.82 123.61 5026254
20050404 124.38 126.30 121.55 123.31 4153384
20050405 124.74 125.63 123.19 123.44 3429986
20050406 123.74 125.84 123.37 125.26 2388056
20050407 125.64 127.70 124.84 125.70 5565383
20050408 126.12 128.86 124.74 127.96 6811059
20050411 125.26 125.26 125.26 125.26 0
20050412 127.76 129.31 127.03 128.34 1943469
20050413 128.84 130.59 128.03 129.53 3721271
20050414 129.53 129.53 129.53 129.53 0
20050415 129.13 129.50 124.70 125.82 2539936
20050418 124.65 128.40 123.37 126.04 2137258
20050419 127.92 127.92 125.02 125.67 1844112
20050420 125.66 129.04 124.74 125.42 5102960
20050421 125.42 127.94 124.29 127.86 1889195
20050422 128.40 128.95 126.76 127.36 1222369
20050425 128.03 128.39 126.12 126.55 952312
20050426 126.94 127.49 125.52 126.23 1283099
20050427 126.80 130.59 125.48 128.10 5748558
20050428 128.49 134.71 127.95 132.54 8737348
20050429 132.50 132.50 129.09 131.39 4963992
20050502 131.60 132.06 127.95 128.77 2802224
20050503 123.58 130.36 123.58 129.20 1590141
20050504 129.59 131.87 128.51 130.36 2302925
20050505 127.95 130.94 127.95 129.42 2509844
20050506 134.99 134.99 128.50 131.69 3332052
20050509 130.69 135.89 130.69 135.53 3133886
20050510 135.53 135.53 133.61 134.53 1955615
20050511 131.60 135.53 131.60 134.91 3022821
20050512 135.71 136.08 133.26 134.07 3826317
20050513 134.71 135.67 133.24 135.26 3342885
20050516 134.80 136.80 134.35 135.92 4283379
20050517 133.44 136.44 133.44 135.14 3937491
20050518 129.53 129.53 129.53 129.53 0
20050519 135.71 139.32 135.35 136.97 4998461
20050520 135.25 137.81 135.25 136.86 4341373
20050523 135.62 136.90 135.62 136.33 2020175
20050524 135.99 138.73 135.71 137.32 3835618
20050525 136.91 139.27 136.91 138.54 2619705
20050526 138.73 140.45 137.26 139.97 6870804
20050527 136.86 136.86 136.86 136.86 0
20050530 143.48 145.40 141.74 142.33 7076958
20050531 142.57 146.22 142.57 146.16 7894241
20050601 146.22 146.95 144.40 145.44 4001176
20050602 145.44 146.85 142.31 142.65 4534943
20050603 142.33 142.33 142.33 142.33 0
20050606 145.40 145.49 144.12 144.52 1499976
20050607 145.21 145.21 141.38 141.67 4433289
20050608 143.02 144.85 142.76 144.48 3959814
20050609 144.48 145.31 143.66 144.00 3638328
20050610 143.94 145.01 142.34 142.78 2237927
20050613 142.33 142.33 142.33 142.33 0
20050614 143.48 144.16 142.22 143.53 2657675
20050615 143.94 144.85 142.57 142.96 3551664
20050616 143.48 144.12 141.20 141.59 3936944
20050617 142.57 143.82 139.38 141.30 9396296
20050620 142.93 143.39 140.10 140.32 3954999
20050621 140.55 142.02 140.37 140.80 2003871
20050622 141.19 144.30 140.84 143.92 4755212
20050623 144.39 145.22 142.84 143.78 3251188
20050624 142.20 147.13 142.20 146.49 4707066
20050627 146.77 152.32 146.59 149.58 10349264
20050628 149.88 150.33 144.39 145.54 6463640
20050629 145.31 148.32 144.86 147.57 3187941
20050630 147.59 153.49 147.59 151.90 5977472
20050701 143.53 143.53 143.53 143.53 0
20050704 153.08 154.35 151.25 153.82 2332031
20050705 153.97 156.25 152.62 152.92 4268388
20050706 152.89 153.97 152.71 153.19 2067008
20050707 153.19 155.71 152.17 153.61 4894946
20050708 154.05 155.62 151.26 155.15 3749611
20050711 155.36 156.73 154.88 155.88 1721996
20050712 152.92 152.92 152.92 152.92 0
20050713 159.93 160.66 157.55 157.99 2452835
20050714 157.92 163.92 157.64 161.29 6802852
20050715 161.30 162.40 159.47 161.54 4277251
20050718 159.93 160.38 158.10 158.91 3567421
20050719 160.20 160.20 153.99 155.22 5458367
20050720 155.45 156.71 152.34 152.91 4959834
20050721 153.54 154.24 149.05 149.45 5710807
20050722 150.78 152.13 149.05 150.25 8579231
20050725 151.52 152.98 150.70 152.23 3681659
20050726 152.62 155.91 152.62 154.77 4812988
20050727 155.54 155.54 152.80 154.68 1897949
20050728 157.99 157.99 157.99 157.99 0
20050729 154.08 155.36 151.71 153.80 8361151
20050801 154.45 154.45 151.36 151.97 1734908
20050802 152.16 153.35 151.25 152.73 4425957
20050803 155.36 159.47 153.81 157.05 8363558
20050804 159.47 161.76 156.98 158.65 3086724
20050805 158.65 160.10 157.28 159.01 3295504
20050808 160.10 160.39 157.02 157.51 4040787
20050809 158.10 158.91 154.45 155.35 3000827
20050810 158.91 159.16 155.36 158.71 2202693
20050811 156.38 159.52 156.38 157.76 3066153
20050812 158.09 158.09 153.53 154.67 10190819
20050815 157.99 157.99 157.99 157.99 0
20050816 154.45 157.10 154.35 155.40 4104800
20050817 155.63 157.06 155.47 156.26 1573727
20050818 156.73 157.63 154.54 154.88 2757579
20050819 154.54 155.36 153.53 153.94 2351180
20050822 157.96 157.96 153.82 154.46 2558866
20050823 157.99 157.99 157.99 157.99 0
20050824 156.27 156.27 153.85 155.07 1953973
20050825 155.54 156.90 154.35 156.12 1789291
20050826 156.27 157.64 156.09 156.88 1754276
20050829 157.19 157.92 154.45 155.57 1604803
20050830 156.64 158.57 155.73 156.18 3659228
20050831 156.55 158.56 155.91 158.25 2341989
20050901 158.56 159.91 157.57 158.27 2209477
20050902 158.81 159.38 157.21 158.29 1945767
20050905 159.38 164.49 158.65 163.80 5503887
20050906 164.49 167.60 164.49 166.98 3890658
20050907 155.07 155.07 155.07 155.07 0
20050908 167.60 168.15 165.87 166.29 4116617
20050909 167.70 168.14 165.89 167.19 2333782
20050912 168.14 171.90 167.24 170.89 4161590
20050913 171.90 173.64 171.35 173.22 4028532
20050914 173.36 173.36 168.79 169.67 6485853
20050915 170.89 172.36 170.39 171.83 3466861
20050916 172.36 173.53 170.44 171.64 4107316
20050919 172.28 177.84 171.81 177.30 7872575
20050920 177.84 179.56 175.13 176.34 11494051
20050921 1550.72 1550.72 1550.72 1550.72 0
20050922 128.77 135.71 124.06 124.88 26902944
20050923 127.94 129.86 124.74 125.70 13263865
20050926 127.03 131.14 126.12 130.82 12679544
20050927 132.15 132.15 127.49 129.59 10654883
20050928 128.03 130.41 127.26 128.58 7835262
20050929 129.31 130.23 126.12 126.48 8334342
20050930 126.12 127.58 122.60 124.97 9434703
20051003 124.52 126.30 121.68 125.11 5945848
20051004 125.29 125.84 124.74 125.16 4991676
20051005 125.66 125.66 119.72 120.18 17197198
20051006 120.40 120.54 116.29 116.70 17906590
20051007 119.63 119.63 114.28 115.51 15587361
20051010 116.06 118.94 115.51 117.71 11862589
20051011 118.35 118.53 115.97 116.66 8107288
20051012 116.66 116.66 116.66 116.66 0
20051013 116.79 119.99 116.15 117.30 10032811
20051014 117.71 118.12 114.24 114.42 10144752
20051017 116.06 116.06 112.18 113.37 7485326
20051018 114.14 115.70 112.91 113.82 7522858
20051019 112.96 113.32 109.67 109.89 8981362
20051020 120.18 122.00 104.73 106.47 16319951
20051021 105.10 111.40 105.10 110.85 12998076
20051024 111.40 112.36 106.65 107.06 10008191
20051025 108.71 110.49 107.43 107.98 8367716
20051026 107.84 108.84 105.55 106.42 10107548
20051027 106.92 108.29 105.10 105.74 13942509
20051028 106.01 106.19 104.55 105.51 11011604
20051031 105.83 110.53 105.83 109.85 7863821
20051101 109.85 109.85 109.85 109.85 0
20051102 111.04 114.74 109.67 114.42 13847420
20051103 114.42 114.42 114.42 114.42 0
20051104 114.42 114.42 114.42 114.42 0
20051107 111.04 115.83 111.04 115.29 7069626
20051108 115.83 116.52 114.24 115.74 6382229
20051109 116.25 118.16 113.32 117.66 12184075
20051110 117.98 117.98 116.25 116.61 5417005
20051111 117.16 119.63 116.98 118.90 9206118
20051114 119.63 120.50 116.34 117.25 9126129
20051115 117.25 117.25 117.25 117.25 0
20051116 117.25 120.08 117.25 119.31 8398026
20051117 119.54 120.13 118.03 118.99 6144123
20051118 119.35 120.18 118.85 119.54 4697109
20051121 119.72 119.72 115.29 115.83 10154381
20051122 117.34 118.62 114.01 114.33 9060475
20051123 114.24 118.76 114.24 118.26 8614247
20051124 118.35 124.93 118.35 123.33 21029096
20051125 123.47 126.30 122.05 124.93 14351753
20051128 125.20 128.08 125.20 127.26 16153409
20051129 127.21 127.49 124.38 125.11 8575948
20051130 125.20 126.57 122.46 122.92 6428077
20051201 123.37 124.70 121.13 124.11 5831829
20051202 124.70 126.94 124.70 125.66 6223565
20051205 125.66 126.48 122.32 122.64 9738900
20051206 123.19 123.83 121.09 122.05 5874832
20051207 122.46 125.57 122.23 123.88 9381305
20051208 124.56 124.61 122.73 123.65 5047045
20051209 123.83 125.80 123.37 125.06 7119742
20051212 125.80 127.94 125.70 126.53 10822739
20051213 126.57 129.91 126.12 129.50 14037270
20051214 130.09 132.42 128.17 131.69 15540747
20051215 132.06 132.51 126.02 128.26 7738313
20051216 129.22 129.68 127.12 128.95 5711901
20051219 129.31 132.88 129.31 132.33 5955040
20051220 132.97 133.43 129.59 131.10 5817604
20051221 131.14 132.10 128.31 129.45 6863692
20051222 129.77 131.23 128.86 129.82 6287030
20051223 130.23 130.59 126.80 127.35 6544285
20051226 127.30 127.94 124.47 125.70 6094336
20051227 126.12 129.73 124.70 129.04 4844283
20051228 129.31 130.00 125.80 126.53 8537869
20051229 127.03 128.35 126.76 127.40 5774601
20051230 127.94 130.50 127.12 129.86 6397876
20060102 129.77 130.46 120.63 128.03 4075584
20060103 128.81 131.83 128.22 130.78 6855047
20060104 131.60 135.89 131.60 134.29 13690288
20060105 134.39 135.89 132.06 132.88 5089501
20060106 133.43 133.66 129.68 132.92 10480572
20060109 133.66 134.34 131.05 132.83 7095013
20060110 133.15 133.88 130.23 130.55 5503340
20060111 132.88 132.88 132.88 132.88 0
20060112 130.69 133.43 128.17 132.15 5678965
20060113 132.51 134.11 131.28 132.97 8971623
20060116 132.51 133.43 131.14 131.78 4165967
20060117 131.78 131.78 131.78 131.78 0
20060118 129.77 130.14 124.33 129.18 4066283
20060119 129.77 131.83 129.45 130.78 4416109
20060120 130.78 130.78 130.78 130.78 0
20060123 134.29 139.37 132.97 138.82 12369438
20060124 139.37 145.12 138.54 141.38 9906099
20060125 141.79 144.58 139.60 144.16 8795671
20060126 144.16 144.16 144.16 144.16 0
20060127 144.16 145.12 141.38 142.06 7075207
20060130 142.06 143.84 138.77 141.88 5098145
20060131 142.57 143.16 140.78 141.47 2854090
20060201 141.65 142.89 140.28 141.70 6171698
20060202 141.65 143.30 141.19 142.29 6737308
20060203 142.06 142.29 138.82 139.32 4034003
20060206 139.32 143.66 137.95 143.21 7105080
20060207 143.94 148.05 143.21 147.04 8073039
20060208 147.13 147.55 143.30 145.49 4438869
20060209 145.49 145.49 145.49 145.49 0
20060210 145.54 149.92 145.54 149.05 6472941
20060213 148.96 150.65 141.74 148.96 3809685
20060214 148.96 150.52 147.18 149.47 5931404
20060215 149.97 156.91 149.97 156.14 15623252
20060216 156.37 157.64 151.38 151.98 7460487
20060217 153.53 153.53 147.23 147.87 8079933
20060220 147.59 149.24 144.03 148.83 8904875
20060221 148.83 148.83 148.83 148.83 0
20060222 149.88 150.56 148.32 149.51 4484499
20060223 149.88 153.53 149.51 151.70 7325021
20060224 151.70 151.70 148.28 149.42 5188310
20060227 150.65 153.08 149.47 151.80 4052714
20060228 153.08 160.52 148.64 157.60 21304406
20060301 157.64 160.75 157.32 158.88 9258860
20060302 159.02 164.36 159.02 161.48 10713534
20060303 160.84 163.04 158.15 159.24 6537829
20060306 161.67 164.41 159.06 163.04 8688326
20060307 163.58 165.32 161.07 162.53 11657311
20060308 163.13 163.49 157.64 158.88 8797203
20060309 158.88 160.39 154.54 158.24 7477338
20060310 159.84 164.04 159.02 162.67 5050437
20060313 162.67 164.54 159.56 160.02 9257766
20060314 161.57 163.58 159.97 160.75 5496556
20060315 160.75 160.75 160.75 160.75 0
20060316 161.03 161.76 156.59 158.65 10181627
20060317 159.93 163.49 159.47 160.43 7506445
20060320 160.25 162.67 160.25 161.94 4518967
20060321 162.67 165.18 161.94 163.17 7159244
20060322 162.67 163.49 160.52 161.67 3386435
20060323 162.63 164.73 161.80 163.49 4332400
20060324 160.93 170.44 158.60 169.57 13179390
20060327 169.98 177.20 168.43 176.33 9586802
20060328 174.55 180.95 173.00 176.38 6982854
20060329 176.38 176.38 176.38 176.38 0
20060330 178.57 186.89 177.84 183.32 10410650
20060331 184.15 184.15 177.29 178.34 5766722
20060403 178.80 182.59 178.21 182.09 4322333
20060404 181.86 187.25 180.95 186.48 7772125
20060405 186.89 188.67 186.25 188.26 4192667
20060406 178.34 178.34 178.34 178.34 0
20060407 186.43 190.54 174.55 182.46 12642778
20060410 184.60 185.43 179.62 181.95 8015263
20060411 178.34 178.34 178.34 178.34 0
20060412 178.34 178.34 178.34 178.34 0
20060413 175.47 178.66 166.33 172.59 13649802
20060414 172.59 172.59 172.59 172.59 0
20060417 172.77 176.84 172.77 176.33 4867481
20060418 176.84 182.32 176.84 180.77 5195313
20060419 180.95 184.60 178.76 181.27 5970031
20060420 181.41 184.60 179.44 183.32 6792785
20060421 184.60 186.43 180.13 183.14 8452300
20060424 182.87 186.80 182.59 185.97 8035835
20060425 185.97 186.43 179.58 180.31 5846492
20060426 180.95 185.02 178.66 184.19 7704282
20060427 185.02 189.17 183.32 185.34 13095900
20060428 172.59 172.59 172.59 172.59 0
20060501 172.59 172.59 172.59 172.59 0
20060502 186.89 191.78 186.43 189.63 9097570
20060503 190.09 194.20 190.09 190.91 7243172
20060504 191.00 193.65 189.68 191.37 7645522
20060505 192.69 193.65 189.72 190.50 3351310
20060508 192.46 192.46 188.76 189.90 3283577
20060509 190.04 191.00 186.20 188.58 5611888
20060510 189.17 190.09 186.75 187.39 2741165
20060511 188.17 191.46 185.52 186.20 5603791
20060512 185.52 185.88 180.95 184.15 4468414
20060515 183.60 183.60 171.81 174.55 7840624
20060516 176.38 180.49 169.07 178.02 10342589
20060517 180.03 187.35 179.12 186.71 10388547
20060518 188.26 188.26 172.81 174.69 10489545
20060519 175.56 181.73 162.26 164.41 9560212
20060522 166.33 170.90 132.51 156.78 12351165
20060523 158.10 165.18 148.96 162.67 12310459
20060524 163.68 169.39 156.27 159.11 15304502
20060525 158.10 169.02 152.62 165.78 10115754
20060526 168.15 173.64 163.45 167.42 11023093
20060529 168.15 169.94 160.93 162.63 8702114
20060530 163.58 166.33 159.66 161.30 7171609
20060531 161.30 161.30 161.30 161.30 0
20060601 153.53 156.27 145.22 146.36 14843392
20060602 147.13 151.43 143.16 150.24 11586514
20060605 155.27 155.27 144.44 146.27 11646916
20060606 137.08 145.72 133.43 139.41 16677875
20060607 137.08 141.88 134.34 138.73 12153984
20060608 138.00 139.37 128.40 134.93 16238431
20060609 135.25 147.77 135.25 146.68 12517051
20060612 147.13 147.13 139.82 141.10 7938558
20060613 139.82 139.82 132.70 133.66 11122778
20060614 135.35 140.74 131.74 134.66 11252007
20060619 147.18 151.70 146.40 150.38 6724614
20060620 148.05 151.25 144.62 147.73 7749802
20060621 147.13 155.91 146.22 154.22 9012438
20060622 154.45 159.56 154.45 156.14 5739366
20060623 154.45 157.19 151.25 156.09 5937204
20060626 158.06 158.06 150.42 151.98 4685729
20060627 152.62 161.53 150.79 160.80 11950785
20060628 158.56 163.13 155.91 161.80 9206227
20060629 162.67 164.50 159.02 160.66 9860251
20060630 155.59 168.15 155.59 166.69 8919976
20060703 167.24 170.80 166.01 169.07 6173121
20060704 169.07 170.76 162.90 163.49 8316615
20060705 163.58 169.07 161.94 168.75 8427899
20060706 167.24 168.15 164.68 165.92 3333912
20060707 167.70 168.57 159.02 160.02 5790358
20060710 162.39 163.22 159.05 162.48 5121751
20060711 163.22 164.06 161.46 163.31 3483795
20060712 161.46 169.25 159.60 168.37 8477411
20060713 168.79 170.09 166.24 168.09 8593261
20060714 167.03 167.03 162.85 163.83 4786703
20060717 162.39 163.78 158.86 159.70 3676376
20060718 162.39 162.39 155.43 157.42 4961178
20060719 160.02 161.46 154.36 155.43 5669964
20060720 157.75 163.31 157.75 162.43 5567262
20060721 164.24 164.24 154.50 155.24 9951561
20060724 155.15 155.15 149.63 152.50 8018753
20060725 156.82 162.39 151.25 152.27 10068811
20060726 152.18 156.77 152.18 155.89 9046530
20060727 155.89 158.44 151.44 154.92 15359326
20060728 156.36 157.65 152.27 152.69 6628123
20060731 154.04 156.82 154.04 155.33 4529031
20060801 155.61 157.75 153.76 157.05 4593476
20060802 157.28 161.32 155.80 160.90 5367245
20060804 160.53 161.13 155.66 156.08 5978286
20060807 156.08 157.19 154.82 156.26 3675621
20060808 156.73 160.35 156.26 159.84 3389391
20060809 160.21 166.47 158.21 165.91 6301696
20060810 166.93 166.93 162.39 163.59 5748311
20060811 163.31 166.01 161.46 162.62 2453432
20060814 163.96 166.56 163.73 165.68 3146160
20060816 167.21 169.16 167.12 167.86 4822805
20060817 167.95 169.62 165.82 168.05 4265755
20060818 168.23 169.72 166.10 166.79 2820811
20060821 167.35 168.79 164.24 167.72 3565483
20060822 167.95 170.09 167.95 168.79 2454078
20060823 167.95 168.88 165.40 165.91 2735028
20060824 164.34 167.44 162.85 167.07 2699572
20060825 167.49 169.07 166.19 167.17 3307057
20060828 167.03 168.79 166.56 167.12 3209096
20060829 167.03 171.85 167.03 171.34 6286285
20060830 171.67 174.36 169.53 173.85 5238463
20060831 175.29 178.72 173.89 177.70 13898971
20060901 176.86 179.09 175.19 175.89 6084868
20060904 177.00 178.53 175.47 176.44 2907994
20060905 177.47 177.47 173.57 174.17 3819383
20060906 174.91 177.42 173.61 175.47 4829917
20060907 174.45 175.01 171.81 172.55 3167067
20060908 173.52 175.38 171.25 174.40 5958134
20060911 176.12 176.31 167.68 168.98 5766847
20060912 168.79 169.72 163.31 168.56 5933455
20060913 169.81 171.99 168.88 169.67 5678801
20060914 168.88 171.57 168.88 169.90 2732549
20060915 169.81 170.37 168.19 169.30 3532937
20060918 172.50 174.45 169.95 173.75 5569956
20060919 174.45 175.75 169.81 170.83 3598783
20060920 170.92 174.45 168.05 173.80 4604576
20060921 174.91 177.23 174.45 176.91 4463077
20060922 178.12 178.12 173.57 174.45 5151711
20060925 174.45 175.38 170.78 171.16 5032843
20060926 172.13 172.13 167.82 170.51 10949486
20060927 171.43 174.31 171.43 172.27 5354637
20060928 172.59 172.97 169.90 171.02 4033086
20060929 172.22 174.82 171.16 174.17 4072313
20061003 172.59 176.26 171.81 174.31 2953903
20061004 174.45 174.64 170.51 171.71 4379019
20061005 171.85 174.45 171.85 173.71 2588356
20061006 174.77 174.77 170.97 171.25 4522242
20061009 171.67 173.24 169.81 171.43 2869090
20061011 171.67 173.48 170.74 172.13 4874425
20061012 172.78 173.24 169.90 172.64 3785652
20061013 174.45 176.77 172.83 175.15 5292994
20061016 177.23 181.13 175.98 180.62 8246574
20061017 182.52 182.52 178.58 179.79 3750627
20061018 180.02 181.41 178.07 180.57 4262415
20061019 180.57 181.50 175.33 176.91 4322441
20061020 176.31 179.09 171.48 172.92 4709002
20061023 175.47 175.47 171.02 171.62 2371421
20061026 172.59 173.24 168.88 170.83 9700032
20061027 173.01 174.77 171.67 174.17 3825310
20061030 175.38 176.31 173.06 173.94 3962821
20061031 174.45 177.28 174.08 176.31 4627423
20061101 177.23 178.16 176.21 177.05 3016408
20061102 176.54 177.42 174.45 174.91 2164938
20061103 175.38 175.56 172.83 173.85 2827708
20061106 174.26 177.93 172.45 177.47 5415417
20061107 178.16 178.90 174.54 175.28 3770133
20061108 175.80 176.03 171.11 172.08 5309482
20061109 173.52 174.31 172.04 173.57 3771642
20061110 175.38 175.38 171.90 172.59 2372714
20061113 173.52 175.70 171.90 172.13 4014334
20061114 173.29 173.48 170.46 170.83 4021123
20061115 172.59 173.15 170.37 172.36 3276128
20061116 171.85 173.52 170.97 172.08 3842768
20061117 172.69 172.97 168.05 168.65 4424497
20061120 167.12 171.39 161.46 165.40 11297144
20061121 167.40 171.43 166.10 170.60 4375570
20061122 171.67 172.97 167.49 168.28 5785383
20061123 168.88 170.18 165.91 166.28 4277825
20061124 166.28 169.25 165.63 166.66 2954227
20061127 167.03 168.70 166.66 167.86 4130399
20061128 167.03 167.26 165.26 166.66 2790312
20061129 166.79 171.67 166.75 170.92 3228387
20061130 171.67 173.52 169.21 171.76 4128783
20061201 172.59 174.45 170.92 174.22 4701674
20061204 174.45 176.31 171.76 175.70 4027482
20061205 176.31 178.12 175.38 176.63 6557105
20061206 176.63 178.12 173.10 174.73 3368700
20061207 174.45 175.61 172.59 173.34 1503139
20061208 173.43 173.52 170.51 171.76 2474662
20061211 171.76 171.90 165.22 166.98 4049358
20061212 166.66 167.91 154.50 160.90 6170759
20061213 167.03 167.03 157.75 160.95 4640894
20061214 162.39 165.36 160.72 164.06 2491797
20061215 165.17 166.47 160.76 162.06 6796887
20061218 163.69 163.69 158.86 161.51 5218095
20061219 161.27 162.20 154.96 156.26 5862005
20061220 156.82 164.24 156.82 158.12 9843901
20061221 160.90 160.90 156.03 158.44 3538433
20061222 158.91 159.51 156.82 157.38 4041815
20061226 160.35 162.39 158.03 161.97 3821754
20061227 162.39 164.80 162.02 164.20 2536413
20061228 164.24 166.28 162.62 165.08 3777354
20061229 165.59 165.87 162.15 163.41 3118464
20070102 163.78 165.40 163.04 164.24 2391573
20070103 164.24 164.89 162.02 162.80 2656573
20070104 163.55 164.89 155.98 156.77 7742438
20070105 157.75 158.68 153.11 153.39 10163431
20070108 153.57 154.69 150.42 150.97 5040818
20070109 152.18 154.78 149.95 150.37 6100495
20070110 150.32 152.46 148.56 151.39 5722447
20070111 151.95 157.75 151.02 157.00 7623571
20070112 158.49 159.70 156.68 158.77 5479862
20070115 161.27 161.27 156.82 159.60 4440662
20070116 160.99 160.99 157.38 159.28 2982785
20070117 157.75 160.44 156.82 157.28 2191341
20070118 157.75 160.53 155.57 159.79 6066871
20070119 158.49 163.96 158.49 162.94 7536602
20070122 164.20 167.95 161.04 166.05 6057819
20070123 167.03 167.03 163.41 164.47 3523238
20070124 164.24 166.10 163.31 165.40 2702051
20070125 165.17 167.95 161.60 165.03 8743920
20070129 163.87 166.84 158.68 159.32 5991111
20070131 159.60 165.63 157.19 162.02 9007519
20070201 160.62 164.71 160.62 162.25 3695881
20070202 163.08 166.10 162.67 164.38 3513970
20070205 164.38 165.17 163.41 164.80 2466364
20070206 164.80 166.42 161.55 162.43 4340761
20070207 163.45 163.96 161.92 163.04 3202954
20070208 162.48 164.66 160.62 163.73 2971577
20070209 164.20 164.47 161.83 163.69 3854084
20070212 163.69 163.96 158.95 162.71 2881376
20070213 161.46 164.24 157.56 160.72 5832154
20070214 159.74 162.62 156.36 161.41 2570036
20070215 162.39 163.96 158.81 161.69 3986314
20070220 161.55 163.78 161.55 163.18 3169007
20070221 163.31 163.69 160.62 161.88 3516772
20070222 161.46 164.24 159.60 161.88 5505834
20070223 161.46 162.29 153.53 155.01 9891534
20070226 155.20 160.72 154.87 158.03 8865805
20070227 159.14 159.60 152.60 153.29 4695963
20070228 151.25 167.03 143.92 159.32 22711754
20070301 160.25 162.39 156.73 160.07 9479216
20070302 159.70 160.35 153.20 154.69 11377646
20070305 154.04 154.50 145.92 150.46 9067006
20070306 152.92 153.94 149.12 150.37 5172187
20070307 151.25 152.18 146.38 146.80 6280574
20070308 148.47 149.40 145.68 148.42 8439046
20070309 150.32 151.85 141.51 143.04 12254226
20070312 139.47 145.41 136.40 137.89 18578444
20070313 138.26 140.02 135.57 138.21 11628959
20070314 135.57 136.40 120.63 132.60 14414207
20070315 134.55 139.88 134.55 136.68 8643804
20070316 138.17 139.14 132.79 134.60 5649596
20070319 135.01 139.19 130.88 131.77 6696771
20070320 134.09 134.09 129.91 130.70 12503384
20070321 130.84 135.29 130.84 134.18 11662798
20070322 135.38 139.10 135.38 138.59 9714149
20070323 138.26 139.19 133.30 133.76 11707953
20070326 134.55 138.17 131.77 132.00 7821108
20070328 131.77 133.62 130.37 133.02 7263520
20070329 133.62 137.80 132.69 136.36 11565592
20070330 136.40 142.20 134.69 140.26 12838217
20070402 140.30 140.30 135.52 136.22 6019885
20070403 136.40 139.47 136.40 138.72 3300160
20070404 143.55 143.55 136.96 137.66 4819464
20070405 137.47 138.26 136.40 137.52 1729774
20070409 136.68 144.66 136.68 144.11 4535174
20070410 144.39 148.93 143.83 148.33 6884933
20070411 149.30 151.02 147.54 148.93 5403886
20070412 147.73 148.93 144.15 144.99 3806559
20070413 146.33 147.73 141.18 142.39 5740120
20070416 143.83 147.73 143.83 147.08 3823478
20070417 147.45 148.00 143.87 144.80 3333568
20070418 145.27 147.08 144.39 145.59 5132313
20070419 144.80 148.47 143.64 147.63 5749604
20070420 148.84 150.46 148.10 148.84 7097343
20070423 149.40 150.51 143.64 145.03 8219847
20070424 145.03 146.24 143.64 145.17 7063504
20070426 151.25 152.18 148.56 149.91 8254979
20070427 150.32 150.32 147.68 149.07 2928901
20070430 149.86 150.32 145.78 148.51 3561711
20070503 150.05 151.16 148.61 150.14 2237143
20070504 151.25 151.25 148.38 149.44 3472156
20070507 150.14 150.97 148.10 149.40 4416414
20070508 149.40 150.14 147.68 148.47 4515129
20070509 148.47 150.18 147.45 149.12 3824017
20070510 152.09 155.10 149.07 151.90 6513890
20070511 151.16 151.21 148.61 150.46 4730664
20070514 152.18 153.48 149.86 150.37 2303204
20070515 150.37 152.18 149.16 150.32 2177332
20070516 150.32 152.09 148.47 151.62 2733627
20070517 152.18 154.31 151.30 153.20 4725275
20070518 153.01 155.89 150.83 155.06 3654499
20070521 155.89 159.60 155.66 158.54 3718297
20070522 158.68 159.51 153.62 158.40 4623543
20070523 157.52 158.68 153.66 154.27 3776384
20070524 154.96 155.15 152.78 154.13 2868983
20070525 153.20 156.49 151.34 154.78 4200987
20070528 155.89 157.28 153.57 154.41 3740174
20070529 156.82 156.82 152.60 153.11 3902687
20070530 153.11 153.11 148.61 150.60 11084519
20070531 151.30 154.41 149.49 151.99 9462943
20070604 152.92 153.85 150.51 153.01 5262711
20070605 152.88 152.88 149.54 150.18 5310668
20070606 153.76 153.76 134.55 146.47 5325001
20070607 146.57 147.40 143.36 143.74 4459198
20070608 142.90 143.74 139.10 139.75 9836573
20070611 141.97 144.66 141.04 142.81 4721611
20070612 143.83 144.15 141.69 142.76 2684485
20070613 142.90 142.90 140.40 141.09 3115878
20070614 142.20 143.27 140.44 140.67 4163484
20070615 141.88 142.44 141.00 141.42 5277475
20070618 141.69 142.67 141.37 141.97 6390173
20070619 141.97 142.90 141.74 142.02 2901636
20070620 142.71 144.43 141.88 143.87 2811112
20070621 142.90 144.06 141.79 143.27 6075708
20070622 142.07 143.55 142.07 142.90 6141985
20070625 143.83 143.83 142.20 143.04 5072610
20070626 142.39 144.29 141.97 143.04 2779751
20070627 143.36 143.36 141.83 142.53 2958537
20070628 142.90 146.10 141.79 143.92 6397178
20070629 145.68 145.78 142.58 143.55 2398794
20070702 143.83 144.01 142.67 142.90 3670987
20070703 142.90 145.45 142.90 145.08 1971065
20070704 145.08 147.03 144.76 146.57 1396880
20070705 146.70 147.03 143.83 144.43 2413127
20070706 134.55 146.98 134.55 144.29 5926019
20070709 144.80 146.06 143.69 144.43 2820595
20070710 144.34 144.34 141.97 142.62 5086835
20070711 142.71 142.90 140.40 141.55 7451251
20070712 141.97 143.64 141.42 141.88 9473828
20070713 142.53 146.10 142.53 144.15 7373658
20070716 146.76 149.08 144.48 146.05 10149252
20070717 147.70 148.18 146.28 147.42 10798796
20070718 147.66 148.04 144.67 145.90 5085346
20070719 146.28 146.76 144.53 145.76 3790272
20070720 146.71 146.76 144.96 146.19 2499423
20070723 144.96 146.28 144.86 145.43 2245626
20070724 145.81 146.47 143.92 144.11 5337876
20070725 144.15 158.12 143.92 157.08 26462092
20070726 157.17 160.49 153.48 158.78 11383280
20070727 157.17 170.33 152.01 163.23 27051012
20070730 166.64 166.64 157.31 158.54 11342617
20070731 159.07 165.65 158.97 161.91 8385134
20070801 161.43 161.91 155.56 158.17 6415908
20070802 159.02 160.68 156.23 158.88 4538462
20070803 159.44 163.52 159.30 160.72 5402514
20070806 156.23 164.27 155.42 163.37 3983340
20070807 163.80 165.65 157.46 158.07 7101784
20070808 162.85 163.80 157.36 158.50 5278731
20070809 160.49 161.81 154.66 155.23 4884041
20070810 154.80 155.89 147.89 154.71 4698683
20070813 156.23 157.12 154.43 156.70 2542092
20070814 157.12 157.69 154.28 156.41 2940057
20070816 153.38 154.33 147.09 150.02 6270368
20070817 149.60 151.02 144.30 145.05 8452517
20070820 150.54 150.54 147.70 148.18 5857828
20070821 149.60 149.60 143.68 144.01 6429110
20070822 146.66 152.06 145.34 149.41 10368302
20070823 151.59 155.28 150.97 152.91 5992067
20070824 149.41 154.80 149.41 152.72 2128708
20070827 154.80 156.70 153.48 156.23 2585606
20070828 156.32 161.15 148.75 158.50 7207295
20070829 154.33 160.86 154.33 159.40 4907699
20070830 159.07 163.75 159.07 161.39 15013542
20070831 163.33 163.33 160.86 160.96 3941938
20070903 161.57 165.31 160.96 164.70 3977425
20070904 165.41 165.41 161.29 163.80 2837397
20070905 163.75 164.27 161.43 161.67 2254181
20070906 161.20 167.35 161.20 167.02 2481996
20070907 166.17 171.18 165.84 167.97 6974832
20070910 166.64 175.16 165.93 174.92 8478922
20070911 175.21 178.95 172.94 174.21 7170118
20070912 174.45 176.11 169.10 170.24 3092356
20070913 170.90 171.75 168.49 169.15 3966969
20070914 170.71 174.83 170.14 171.28 5148294
20070917 171.85 174.21 169.81 170.66 2994027
20070918 170.43 172.23 169.67 170.43 1995842
20070919 170.90 179.23 170.90 176.06 9047668
20070920 178.00 184.63 177.06 183.54 9847399
20070921 183.68 183.68 177.24 180.04 6409676
20070924 178.00 182.64 176.96 177.53 4361448
20070925 175.73 179.90 175.40 176.77 5065913
20070926 178.00 179.33 173.98 175.11 3662159
20070927 176.01 179.28 173.50 175.78 12315137
20070928 175.87 182.83 174.21 179.09 5747353
20071001 180.61 182.64 174.69 177.15 6637914
20071003 176.11 180.70 174.36 177.53 8403405
20071004 178.00 178.00 170.95 175.16 6332576
20071005 175.59 176.87 168.34 169.48 3956302
20071008 170.43 171.37 164.89 168.30 4014919
20071009 165.69 178.00 165.69 174.69 5928908
20071010 169.86 176.96 169.86 174.69 3460220
20071011 170.66 179.90 170.66 179.52 5506124
20071012 178.95 179.90 174.55 175.35 5459336
20071015 175.73 178.43 172.79 176.44 5801112
20071016 177.06 179.52 173.74 175.40 4041429
20071017 169.01 175.92 161.20 174.69 5053133
20071018 175.16 179.66 170.66 171.37 6348841
20071019 172.23 172.23 165.22 166.17 4212106
20071022 166.55 170.24 163.42 168.06 3302006
20071023 168.53 176.49 168.53 175.16 6510329
20071024 176.11 178.38 172.32 173.41 3055707
20071025 173.65 174.21 171.04 173.74 5393959
20071026 174.69 180.56 168.96 170.76 9393880
20071029 172.98 175.16 171.85 172.56 6510329
20071030 173.03 173.27 168.53 170.05 3830301
20071031 170.43 172.27 167.59 168.06 5918452
20071101 168.72 171.09 161.62 162.90 5863637
20071102 161.91 167.82 159.07 165.79 6062514
20071105 164.75 165.79 161.10 162.33 6419710
20071106 164.75 165.60 161.29 164.60 4845279
20071107 164.75 166.55 160.77 161.91 3945424
20071108 161.91 162.38 156.23 162.14 1821997
20071109 163.61 165.69 158.88 159.44 335650
20071112 158.12 170.81 156.27 167.54 6306383
20071113 168.34 170.66 161.24 170.38 5973056
20071114 172.61 174.55 169.95 172.42 5115447
20071115 170.62 180.75 170.62 178.71 10536655
20071116 179.90 196.94 177.06 193.62 17619428
20071119 200.73 203.28 185.67 187.33 13061003
20071120 187.47 193.62 184.25 185.34 8047477
20071121 186.52 191.07 172.61 176.58 8000794
20071122 175.16 177.91 170.57 176.30 5507708
20071123 177.06 179.71 171.71 174.21 4114305
20071126 176.11 181.65 175.35 177.24 3720988
20071127 177.72 178.95 174.59 176.11 2767267
20071128 178.19 183.40 175.21 175.87 5004655
20071129 178.95 182.22 172.46 175.16 8840448
20071130 177.06 179.90 175.26 179.14 4194785
20071203 180.75 183.11 178.19 181.03 2591732
20071204 182.17 183.49 180.37 181.88 2515054
20071205 182.74 183.68 178.14 182.69 4629293
20071206 182.45 186.48 181.08 182.74 3361362
20071207 182.83 184.35 174.88 178.48 5404837
20071210 181.03 181.69 175.49 177.06 2635458
20071211 187.28 187.28 175.26 178.00 3031626
20071212 176.58 180.42 174.59 179.47 7992979
20071213 179.90 191.73 179.90 187.28 9604058
20071214 187.94 193.06 184.91 189.60 10552392
20071217 190.22 195.99 180.13 183.21 7916406
20071218 189.36 198.83 181.84 189.36 4355428
20071219 190.36 193.62 183.21 189.36 5134036
20071220 189.36 191.16 185.15 185.96 3814775
20071224 192.96 192.96 182.97 187.52 5982034
20071226 188.51 190.17 186.85 189.55 3712961
20071227 189.46 195.04 189.41 192.44 14019899
20071228 189.36 196.23 188.61 194.95 7840679
20071231 195.57 200.63 195.57 199.40 5226239
20080101 200.73 209.10 198.93 206.60 12171921
20080102 208.21 215.31 202.90 209.72 19169882
20080103 208.30 209.25 200.77 203.14 15270931
20080104 203.57 208.49 201.81 207.78 12559323
20080107 200.44 222.50 200.44 218.95 17740676
20080108 221.37 226.67 212.18 218.72 17971132
20080109 217.29 221.98 214.08 215.35 10105738
20080110 216.82 217.77 206.55 207.92 6563349
20080111 208.30 213.32 203.00 213.03 5670041
20080114 211.05 213.98 206.64 213.03 5215361
20080115 213.13 214.83 203.33 205.89 3542706
20080116 203.57 204.89 190.45 198.83 9338643
20080117 196.94 210.15 196.94 206.88 6004424
20080118 206.17 208.30 196.94 201.67 9331989
20080121 201.67 202.62 179.90 187.99 12749856
20080122 179.80 189.36 160.01 173.69 13930230
20080123 178.95 189.36 169.48 181.32 12857480
20080124 186.52 191.26 170.62 176.77 6658193
20080125 183.68 190.31 180.18 187.56 5739748
20080128 179.90 189.36 179.90 184.16 5817799
20080129 188.13 194.90 187.47 189.46 5369561
20080130 198.36 198.36 179.04 190.31 5484684
20080131 190.31 190.31 181.32 184.82 10013006
20080201 182.03 196.37 182.03 194.52 3937080
20080204 196.94 200.63 190.93 193.62 4036888
20080205 195.99 196.94 190.64 195.38 3780133
20080206 190.31 192.20 185.96 188.42 3540911
20080207 189.36 190.55 180.13 182.74 5211875
20080208 182.74 189.13 180.98 186.67 6189993
20080211 187.47 189.17 169.48 170.43 5464405
20080212 175.07 177.72 172.42 176.01 3339711
20080213 178.48 187.23 177.06 186.43 5781995
20080214 189.46 193.15 185.67 188.27 4436120
20080215 184.53 193.10 184.53 192.16 7682359
20080218 192.30 200.20 188.27 199.78 7843003
20080219 195.99 201.67 191.49 194.15 5685356
20080220 194.48 194.57 188.46 191.73 3496235
20080221 193.20 194.10 187.94 191.12 3109149
20080222 188.42 191.16 188.42 189.36 1632309
20080225 191.16 194.00 189.51 190.03 2915131
20080226 191.26 192.87 189.74 189.93 2908055
20080227 192.20 192.96 187.00 190.31 6040440
20080228 187.47 192.87 187.47 191.30 6591126
20080229 191.26 195.99 189.17 189.17 11039180
20080303 187.75 187.75 179.28 181.32 24877100
20080304 182.74 184.06 172.42 172.79 14273379
20080305 174.12 185.43 172.32 183.40 9180112
20080307 182.83 184.63 177.06 181.13 10173544
20080310 177.06 184.39 176.39 179.90 5984463
20080311 176.58 184.63 176.58 182.17 9224048
20080312 183.78 187.47 179.66 180.65 5103513
20080313 178.00 179.90 172.08 175.30 5468208
20080314 178.62 182.74 176.11 180.84 6556484
20080318 176.87 179.90 170.76 172.79 5457435
20080319 178.00 179.61 174.64 176.82 5775341
20080325 189.36 194.10 179.90 181.17 7243099
20080326 180.89 186.05 179.99 184.68 5224972
20080327 185.39 191.26 182.74 188.23 6407775
20080328 189.36 196.94 189.36 196.51 5204482
20080331 195.99 199.59 192.25 193.34 4458510
20080401 196.94 201.44 194.81 199.87 3955457
20080402 201.67 205.27 193.15 195.99 4496321
20080403 197.03 199.31 195.28 195.99 4376974
20080404 194.24 196.80 188.61 190.26 5610051
20080407 193.91 203.05 189.93 199.45 8208965
20080408 199.78 199.78 195.28 195.99 7106008
20080409 195.04 197.32 192.77 196.18 2504598
20080410 195.33 198.60 193.77 194.10 4506355
20080411 195.99 197.27 192.30 193.77 4050512
20080415 192.68 198.36 191.30 196.84 5543196
20080416 198.74 199.49 196.18 199.07 4051674
20080417 199.87 201.58 194.19 199.78 3260921
20080421 201.01 203.57 196.42 196.94 2659961
20080422 196.75 203.57 195.09 201.77 3329255
20080423 202.62 204.51 200.11 200.58 3039548
20080424 199.87 203.52 197.65 198.83 5063801
20080425 202.52 202.52 198.07 201.53 2642111
20080428 202.62 204.51 199.07 200.16 3395054
20080429 201.63 203.57 199.59 200.73 3719932
20080430 199.31 209.06 199.31 208.21 7998893
20080502 210.29 212.75 206.93 208.96 3438357
20080505 208.21 211.52 206.41 208.02 2831588
20080506 207.35 214.60 207.35 212.66 5860152
20080507 213.60 217.48 211.66 214.45 5273978
20080508 214.45 214.45 202.15 203.09 6686498
20080509 203.57 208.30 201.96 204.56 6160843
20080512 205.70 213.03 203.38 212.56 3810973
20080513 213.03 216.82 208.68 212.28 4238510
20080514 211.14 216.11 210.67 214.45 3716869
20080515 215.02 215.87 212.18 213.74 3524646
20080516 214.17 215.87 211.14 214.03 2583072
20080520 213.98 215.59 211.61 213.98 2851022
20080521 212.09 220.04 211.71 216.11 4940018
20080522 214.93 218.72 208.30 211.47 6407986
20080523 211.52 213.89 199.92 202.52 6198971
20080526 200.58 200.58 190.83 195.04 9664048
20080527 195.52 204.04 195.04 198.74 10573093
20080528 199.87 211.38 199.87 209.25 10490500
20080529 210.15 212.04 201.91 208.30 5561045
20080530 205.46 208.68 203.66 206.41 4315611
20080602 207.54 212.09 205.03 206.97 6541909
20080603 206.41 209.15 202.76 208.63 4762793
20080604 212.18 212.18 201.67 204.28 3116754
20080605 206.50 211.85 201.67 211.47 3995803
20080606 212.09 213.03 200.11 202.15 4735860
20080610 196.94 196.94 187.61 189.79 8144750
20080611 191.26 192.58 184.44 189.13 12876279
20080612 185.72 191.83 184.82 189.36 6695898
20080613 189.36 190.69 184.30 187.09 4777579
20080616 189.27 191.35 187.00 191.16 5022188
20080617 191.26 194.00 190.31 192.68 1971550
20080618 194.10 196.23 191.73 193.20 3944051
20080619 192.20 195.42 190.36 194.57 3210541
20080620 194.95 194.95 184.16 187.71 4704175
20080623 186.52 193.39 182.78 184.82 6087650
20080624 189.17 189.17 177.06 181.55 9179901
20080625 180.84 180.84 172.89 175.30 6472941
20080626 179.90 182.74 176.20 181.27 7185538
20080627 179.80 179.80 172.89 174.40 4698789
20080630 173.98 180.61 171.37 176.11 4163417
20080701 176.68 179.90 168.63 175.16 3082851
20080702 173.27 176.06 167.11 168.49 8567428
20080703 169.29 171.33 159.16 160.96 6189254
20080704 161.91 168.44 158.59 161.91 5993863
20080707 163.80 170.33 163.80 167.78 3519682
20080708 165.65 166.88 159.63 163.37 4726460
20080709 164.27 176.44 164.13 173.46 4966527
20080710 173.08 174.07 168.53 169.62 2958434
20080711 170.33 172.32 163.18 166.55 2336245
20080714 166.17 169.39 158.45 158.78 5602235
20080715 158.78 158.78 150.54 150.59 5905778
20080716 154.75 163.03 151.66 159.11 8405443
20080717 160.71 164.48 157.42 162.16 5238696
20080718 162.74 173.20 159.79 169.28 5165255
20080721 170.63 179.54 167.49 173.78 6454760
20080722 173.44 184.19 171.70 183.80 8510801
20080723 188.15 193.33 181.96 184.86 10979496
20080724 185.49 190.53 181.62 184.81 3795387
20080725 183.85 185.88 179.73 183.75 3670403
20080728 183.02 187.33 182.01 184.33 3799518
20080729 182.98 184.81 178.38 182.01 3525586
20080730 182.01 185.69 179.10 181.28 4070145
20080731 184.91 185.78 171.36 182.54 20242166
20080801 181.09 182.06 176.73 180.22 6239085
20080804 181.14 183.85 180.07 182.10 2400729
20080805 182.98 185.20 180.99 183.80 5021678
20080806 185.88 189.61 182.39 183.60 8881415
20080807 183.94 188.49 182.01 185.15 9011254
20080808 184.91 186.75 183.27 183.99 4910328
20080811 185.88 188.78 184.62 188.59 1612089
20080812 188.06 191.93 187.09 189.95 4185420
20080813 187.82 191.54 187.82 188.49 2306423
20080814 187.33 188.98 183.70 184.91 1368525
20080818 185.06 187.91 175.81 182.25 4618836
20080819 179.10 181.04 176.25 178.43 2982267
20080820 179.01 180.70 176.39 176.97 5105758
20080821 177.36 178.52 174.65 175.18 2230916
20080822 177.12 178.13 174.07 176.25 1309958
20080825 180.07 181.04 176.20 178.28 716025
20080826 177.17 179.39 176.49 179.39 2638612
20080827 179.10 179.97 177.21 177.84 1837784
20080828 177.65 179.01 175.47 178.33 5184674
20080829 179.10 183.89 178.23 183.02 3124914
20080901 182.01 186.80 178.86 186.56 2478612
20080902 186.85 190.72 185.30 187.57 3947640
20080904 187.57 189.12 182.35 183.02 2422110
20080905 176.44 185.11 176.44 183.75 1670759
20080908 184.91 203.31 183.07 189.36 6295173
20080909 189.90 189.90 187.38 187.91 2428308
20080910 187.82 189.75 186.70 188.69 2482330
20080911 187.82 187.82 182.98 185.83 2690362
20080912 187.82 189.17 183.02 183.85 5028702
20080915 182.98 184.86 176.30 181.81 4600450
20080916 179.97 189.17 177.17 186.46 4599211
20080917 180.12 188.64 177.75 177.75 4551283
20080918 179.01 181.91 171.36 178.81 8606140
20080919 182.10 186.36 180.22 185.30 8715631
20080922 186.36 193.53 184.48 188.30 10929400
20080923 187.33 188.20 185.40 187.82 2942292
20080924 187.82 188.98 186.07 186.75 4213309
20080925 185.98 191.83 180.60 181.28 9114754
20080926 182.01 188.01 177.84 184.43 4832755
20080929 185.83 188.78 181.14 184.77 8979750
20080930 181.52 186.27 179.10 181.09 8228606
20081001 183.94 188.30 182.54 186.51 7990413
20081003 183.85 192.66 183.02 183.60 12515665
20081006 188.69 188.69 172.42 174.94 8451614
20081007 174.79 177.12 162.98 173.29 18209468
20081008 166.32 168.36 154.32 161.77 11588613
20081010 158.29 168.45 148.61 159.45 15348467
20081013 162.64 167.39 158.87 163.61 11273777
20081014 168.36 168.36 161.29 163.61 5239729
20081015 162.16 162.16 153.45 154.90 9918681
20081016 149.09 159.64 147.30 157.80 11256011
20081017 158.77 161.68 152.09 153.93 6141990
20081020 154.90 163.52 154.90 160.18 5199548
20081021 161.68 165.45 156.21 165.06 8099697
20081022 162.64 172.33 160.71 164.77 9322165
20081023 161.68 170.39 158.77 165.55 5297676
20081024 159.74 166.32 146.19 150.88 9964233
20081027 152.00 152.96 127.84 144.25 9641753
20081028 148.61 153.59 148.27 150.06 810331
20081029 153.45 156.35 141.78 151.03 12876054
20081031 151.08 165.45 146.19 149.57 13588773
20081103 152.62 156.26 149.38 151.22 5320710
20081104 153.74 167.39 151.03 166.28 4477532
20081105 169.42 170.39 160.81 164.29 6273069
20081106 162.45 168.45 158.58 163.71 5437327
20081107 161.10 170.10 161.10 169.08 5250987
20081110 171.21 171.94 164.58 166.76 3672159
20081111 166.28 170.24 165.55 167.15 4010752
20081112 165.55 167.34 160.22 163.90 4389940
20081114 166.52 170.39 159.98 165.55 4785757
20081117 163.61 168.50 155.77 159.45 6164095
20081118 157.80 161.39 153.93 155.09 5721072
20081119 156.35 164.29 155.58 160.22 7066356
20081120 157.80 161.39 155.24 159.50 3951978
20081121 158.77 166.90 157.22 163.52 4846287
20081124 164.58 167.58 162.21 165.89 4291295
20081125 167.78 168.50 161.29 163.61 3295347
20081126 163.61 167.87 163.18 166.37 7405363
20081128 155.87 171.07 155.87 166.52 8637231
20081201 167.39 171.36 158.82 160.71 6396813
20081202 159.26 165.94 156.84 164.58 6007710
20081203 164.58 165.55 159.40 163.23 4767578
20081204 163.66 169.42 162.31 167.49 3725561
20081205 169.08 170.39 162.45 163.03 2611446
20081208 166.13 170.78 163.42 164.58 6938274
20081210 165.21 169.23 164.10 164.58 5873223
20081211 165.94 166.52 162.02 165.26 4298732
20081212 163.61 168.45 160.71 167.82 4737106
20081215 168.89 169.42 164.15 169.08 2899116
20081216 166.81 172.57 166.37 171.50 4281379
20081217 172.33 173.68 165.06 168.45 5359755
20081218 167.49 176.88 167.49 176.00 5245926
20081219 173.68 178.57 171.50 172.33 6194566
20081222 174.31 176.05 170.49 175.62 3165714
20081223 173.68 174.70 171.16 171.45 3392442
20081224 170.58 171.36 166.03 167.49 9128491
20081226 172.33 173.20 164.58 166.13 1844808
20081229 165.06 167.44 164.58 165.65 2240109
20081230 166.52 167.97 165.16 166.52 3284811
20081231 167.29 167.49 165.55 166.13 2871537
20090101 166.81 167.49 165.31 166.23 3016870
20090102 167.00 170.29 165.65 169.47 3657491
20090105 169.42 171.07 165.94 168.07 3601610
20090106 168.40 170.58 166.32 169.42 4062502
20090107 167.49 169.42 156.84 161.72 6589867
20090109 162.64 169.42 158.77 164.19 7092799
20090112 165.55 165.55 156.93 158.29 6209853
20090113 159.84 166.95 158.53 163.27 7644279
20090114 166.52 167.97 162.40 164.48 4803730
20090115 163.03 164.39 159.55 163.32 3576303
20090116 164.19 167.19 164.15 166.71 3936381
20090119 167.49 169.28 164.10 164.68 7455357
20090120 163.61 166.47 161.68 166.03 3762746
20090121 163.61 168.74 162.69 165.40 6737782
20090122 165.79 167.19 164.19 165.26 2694287
20090123 165.16 166.47 163.76 165.06 2862241
20090127 166.90 167.97 164.29 165.26 5739355
20090128 166.42 171.16 165.55 170.39 5322259
20090129 170.87 172.13 166.86 168.94 7742407
20090130 169.81 175.23 168.94 175.23 4179842
20090202 172.42 174.17 171.36 172.33 5165564
20090203 172.33 178.62 172.18 175.76 4437867
20090204 172.57 177.89 172.57 175.23 3446464
20090205 175.23 177.80 173.87 176.20 1642457
20090206 174.36 178.13 174.36 176.97 1769714
20090209 177.26 178.04 173.97 176.97 1786964
20090210 176.97 177.02 173.05 174.26 2443802
20090211 173.49 175.52 172.66 174.65 1619939
20090212 174.75 174.75 171.70 172.66 1546911
20090213 174.07 174.99 170.83 173.92 2208088
20090216 172.47 176.10 169.08 175.47 3991333
20090217 175.13 176.20 173.63 174.36 3027406
20090218 174.12 176.88 173.39 173.39 3258265
20090219 174.31 175.81 173.54 175.62 3356703
20090220 174.50 175.62 171.84 175.13 2184227
20090224 173.29 175.67 172.66 174.07 2350942
20090225 175.47 176.68 172.33 176.68 4361431
20090226 175.71 183.89 174.60 179.54 3832985
20090227 179.10 180.07 174.79 176.30 3620202
20090302 175.33 176.30 172.04 172.47 2651627
20090303 172.33 173.58 165.16 169.42 5254809
20090304 167.49 169.42 166.71 168.65 1952129
20090305 167.73 169.13 159.26 161.87 8802810
20090306 158.92 161.14 155.63 159.26 6123397
20090309 158.77 159.26 151.03 152.96 5057624
20090312 155.09 161.92 154.03 154.17 6463437
20090313 156.84 161.10 156.84 160.71 4891322
20090316 160.71 165.45 158.87 164.63 4591980
20090317 164.68 169.32 164.00 167.24 3609666
20090318 168.50 171.36 163.27 163.61 2826088
20090319 165.55 167.24 161.87 164.34 3418678
20090320 163.61 165.74 162.74 163.37 2953551
20090323 164.58 169.91 164.58 169.66 2561762
20090324 170.87 170.87 166.61 167.97 5509219
20090325 169.42 175.86 169.18 172.33 6518079
20090326 171.89 182.30 171.89 177.89 6439783
20090327 179.59 182.78 174.75 182.01 7717927
20090330 179.01 182.68 171.89 172.33 5029631
20090331 173.00 180.55 172.66 179.20 5653519
20090401 179.20 179.97 173.54 177.17 4977985
20090402 180.55 183.85 177.31 179.59 6772902
20090406 180.85 182.88 171.94 173.54 11979886
20090408 173.15 186.70 171.84 184.43 9957312
20090409 185.88 186.85 179.83 182.01 3190195
20090413 182.98 183.94 180.17 180.55 3382423
20090415 182.01 184.67 177.51 179.10 7868734
20090416 179.64 187.67 177.80 185.25 5423486
20090417 186.36 187.72 181.62 182.49 8548606
20090420 183.85 184.23 176.39 178.13 5286623
20090421 176.00 185.20 175.86 182.54 5133854
20090422 180.46 185.69 180.46 183.94 4774808
20090423 183.94 184.91 182.59 184.43 2189392
20090424 184.81 185.78 181.57 184.04 2176274
20090427 184.72 188.06 182.35 186.85 4979018
20090428 186.70 186.70 179.68 181.67 3608220
20090429 182.15 184.57 179.54 182.68 5584416
20090504 184.04 201.03 183.94 198.47 11164287
20090505 198.47 198.47 189.99 191.40 6486575
20090506 191.69 192.37 183.99 187.14 6446187
20090507 188.74 189.51 183.60 183.94 4530521
20090508 183.94 186.32 179.59 182.15 4219713
20090511 183.89 183.94 179.39 182.98 3088555
20090512 182.35 186.22 181.23 185.01 4731942
20090513 185.25 187.04 180.94 181.28 3434482
20090514 180.22 182.68 179.30 180.80 2471484
20090515 181.23 183.46 179.49 180.22 4202567
20090518 187.67 216.13 187.67 200.16 157315
20090519 200.26 206.11 183.07 184.91 20917286
20090520 183.94 186.56 179.20 180.46 8129961
20090521 181.04 181.96 175.23 176.49 7838469
20090522 176.34 178.62 174.50 178.13 7364459
20090525 178.52 184.57 176.73 183.94 8169419
20090526 185.40 185.88 176.68 178.67 6619925
20090527 179.59 181.52 173.83 178.33 16699949
20090528 180.55 182.01 176.34 177.17 12876363
20090529 178.91 182.49 176.30 179.01 11045501
20090601 179.10 188.54 178.62 187.33 13811472
20090602 188.78 191.54 182.68 185.88 10097274
20090603 188.59 197.88 187.04 197.01 14989525
20090604 196.53 203.31 191.79 198.08 12803645
20090605 196.53 196.53 183.51 186.12 27222892
20090608 196.48 196.48 174.75 178.13 16136487
20090609 176.05 185.78 175.62 185.30 8898665
20090610 184.91 191.30 184.91 188.83 13866424
20090611 189.75 193.43 186.99 191.69 8338303
20090612 192.46 196.53 189.27 189.95 7808101
20090615 188.78 193.00 188.20 192.27 4648894
20090616 188.30 196.24 188.25 192.27 6547311
20090617 191.69 193.62 186.36 186.99 5209567
20090618 187.82 189.75 185.93 186.85 4854447
20090619 187.33 194.69 187.33 193.62 5632241
20090622 198.17 198.95 194.11 196.48 7325001
20090623 196.04 196.04 186.75 189.95 8516999
20090624 191.69 194.98 187.23 192.61 7839812
20090625 197.21 197.21 184.48 187.09 13803725
20090626 188.78 191.69 185.25 191.40 5721589
20090629 190.72 191.54 186.85 187.48 3583224
20090630 188.30 189.07 183.17 185.69 4647965
20090701 184.23 188.30 182.98 185.40 3531680
20090702 186.70 187.33 183.12 185.49 6316348
20090703 184.91 186.94 183.12 186.41 5524920
20090706 186.36 196.53 181.23 192.66 17474644
20090707 192.70 208.05 192.70 203.79 18189946
20090708 203.79 206.69 200.40 203.02 7078338
20090709 196.04 208.15 196.04 206.89 5127966
20090710 207.57 208.05 200.98 759.98 5621911
20090713 202.03 209.13 198.43 203.78 5885429
20090714 206.21 207.92 202.37 207.77 4156543
20090715 206.99 212.63 203.64 211.95 4990709
20090716 211.86 215.36 209.47 211.27 3492726
20090717 213.80 225.67 210.01 224.40 7665306
20090720 225.67 226.64 216.91 218.76 4635310
20090721 222.02 222.02 211.81 212.54 4416128
20090722 217.59 218.03 209.23 212.05 4506186
20090723 214.04 225.67 213.22 223.72 8735103
20090724 224.70 228.34 217.25 225.04 5978159
20090727 227.61 237.34 221.78 231.70 5655658
20090728 231.50 238.61 228.83 234.96 7445713
20090729 231.50 236.27 221.87 230.63 4920699
20090730 229.56 240.11 225.77 233.84 10613057
20090731 241.04 246.09 236.37 245.12 7548005
20090803 246.09 246.09 238.56 241.23 2390441
20090804 241.38 242.20 233.45 239.77 5015177
20090805 240.75 241.04 232.96 236.03 3996783
20090806 234.42 237.92 223.77 229.95 5697397
20090807 228.10 229.51 220.90 221.24 5126208
20090810 225.62 226.54 214.24 214.77 5904345
20090811 215.07 220.51 212.24 219.20 5397409
20090812 216.91 224.45 214.58 223.19 4286695
20090813 224.01 235.25 223.87 235.25 3600877
20090814 233.45 234.42 224.31 228.59 2824179
20090817 226.64 227.52 213.56 216.23 4765359
20090824 225.18 236.17 223.72 231.60 4876492
20090825 230.53 237.29 227.27 233.45 4182861
20090826 234.42 234.42 229.17 232.23 2884835
20090827 224.01 235.64 224.01 233.94 5181311
20090828 233.94 234.42 227.61 229.75 3442248
20090831 229.41 230.05 222.41 224.70 4812547
20090901 226.64 228.34 218.47 225.23 4308387
20090902 222.02 226.84 219.83 221.29 3086540
20090903 222.75 224.31 218.13 220.37 3312404
20090904 221.78 229.41 218.52 226.93 3352293
20090907 230.43 231.50 221.87 224.31 8637232
20090908 225.67 228.59 221.78 222.60 5813773
20090909 221.78 222.75 219.25 220.80 15409978
20090910 222.26 225.38 220.32 222.85 4865903
20090911 224.79 225.23 218.86 221.78 6148509
20090914 218.08 222.60 216.33 218.86 3518427
20090915 218.86 224.11 218.18 222.75 4698946
20090916 225.67 226.20 223.09 225.52 5822306
20090917 226.54 228.49 220.85 221.87 9671150
20090918 221.78 222.75 220.08 220.80 5480888
20090922 221.78 227.61 219.05 227.08 5164451
20090923 228.59 230.34 222.56 223.97 4250919
20090924 222.75 229.56 222.75 225.42 5471635
20090925 225.57 229.70 225.38 228.54 2986510
20090929 230.34 231.50 226.40 227.81 3052717
20090930 227.61 228.05 225.23 226.06 5356801
20091001 226.35 227.13 223.72 226.88 4317537
20091005 225.91 233.26 223.72 232.23 7963957
20091006 233.45 241.72 233.35 240.99 7985649
20091007 242.69 245.61 237.44 238.12 4527055
20091008 241.13 246.63 239.29 240.99 6676417
20091009 244.83 244.83 237.83 241.82 2214129
20091012 247.46 253.68 238.51 250.28 4531167
20091014 250.76 254.65 249.65 251.93 2953920
20091015 252.90 252.90 242.84 249.16 4209899
20091016 249.99 250.42 243.18 244.88 2617231
20091020 245.12 247.07 241.33 243.32 3288245
20091021 245.61 245.61 235.15 237.39 2735149
20091022 238.31 243.08 236.17 241.04 3580522
20091023 243.96 253.88 243.18 252.90 8212747
20091026 256.31 259.23 252.56 257.14 6733782
20091027 254.85 258.16 249.11 252.42 5102151
20091028 252.71 255.34 244.68 253.15 5596133
20091029 247.55 256.60 246.73 252.90 7436049
20091030 255.34 256.07 246.19 249.01 4590486
20091103 245.46 252.76 236.47 237.83 4505157
20091104 240.26 249.01 237.10 248.04 3560475
20091105 247.07 248.92 239.29 244.49 4082111
20091106 246.09 247.80 240.26 242.59 2810198
20091109 246.09 252.86 242.16 251.49 3714169
20091110 250.96 254.85 247.07 249.45 5395970
20091111 248.09 252.32 248.09 251.01 4383435
20091112 250.96 252.56 244.39 245.95 4321957
20091113 248.82 249.74 245.12 247.07 3726300
20091116 248.53 251.74 245.75 248.53 3912893
20091117 248.53 249.30 245.32 248.33 3354966
20091118 248.04 252.42 245.95 251.64 3220804
20091119 251.93 253.10 248.14 248.53 3678393
20091120 247.46 253.88 241.57 253.44 3674589
20091123 254.65 262.63 252.90 262.05 7591389
20091124 262.63 262.63 255.77 255.77 5946290
20091125 256.79 262.14 255.19 261.61 3318058
20091126 262.63 263.60 251.69 253.88 6341475
20091127 251.49 253.88 245.22 250.18 4550803
20091130 251.30 254.51 248.04 250.72 3886575
20091201 250.96 252.81 248.58 251.40 4213497
20091202 252.76 253.39 248.04 249.99 4084476
20091203 250.08 252.66 248.04 248.04 3002342
20091204 248.53 252.03 246.29 250.57 2627409
20091207 250.08 251.69 247.26 247.55 2011499
20091208 248.14 252.66 247.41 251.54 3484912
20091209 250.96 251.79 248.58 249.79 2726925
20091210 249.79 250.86 246.09 247.26 3608382
20091211 248.82 248.82 243.47 244.73 3418808
20091214 246.58 247.99 242.69 244.15 2604277
20091215 245.12 246.78 242.20 243.08 2404937
20091216 244.83 244.98 240.79 243.66 2663905
20091217 243.66 244.54 241.23 242.30 3170840
20091218 243.27 243.27 239.29 239.48 2059921
20091221 240.26 240.50 236.90 237.34 2670587
20091222 238.99 241.91 236.56 239.29 4172889
20091223 240.26 247.94 237.83 247.55 5471430
20091224 248.04 250.86 244.88 248.38 2951967
20091229 247.41 250.42 247.36 248.82 2228933
20091230 248.82 249.45 243.18 243.27 2547529
20091231 244.83 247.02 243.03 244.49 5254818
20100104 246.09 248.04 243.52 247.36 1768774
20100105 247.85 249.74 245.80 249.06 3689701
20100106 251.64 251.64 246.68 250.91 2580324
20100107 249.99 251.44 246.78 249.01 1709044
20100108 248.38 251.44 248.38 249.74 1672754
20100111 250.47 252.42 249.01 249.45 2467751
20100112 249.74 249.74 242.30 243.32 5316398
20100113 242.20 244.88 240.26 242.40 4275284
20100114 243.66 244.05 240.26 241.62 4223367
20100115 243.23 246.29 240.36 246.00 2686522
20100118 245.90 247.36 243.18 243.57 1933469
20100119 244.54 244.54 241.52 242.79 2157381
20100203 242.79 242.79 242.79 242.79 0
20100211 238.36 241.13 238.12 240.50 2382525
20100215 241.72 243.18 238.41 241.23 2223176
20100216 243.91 244.64 241.33 243.71 2098164
20100217 243.66 245.80 242.64 244.54 2703485
20100218 245.32 245.85 239.77 241.57 1373280
20100219 242.50 243.57 239.09 241.96 2057350
20100222 242.93 243.91 239.38 240.40 2234176
20100223 240.84 243.13 239.09 242.20 2469088
20100224 241.57 243.61 240.06 241.43 2927705
20100225 242.11 242.69 238.99 240.89 4904353
20100226 241.72 245.51 222.56 227.13 24009480
20100302 228.68 237.54 228.59 235.40 9964969
20100303 235.88 239.53 231.84 238.90 4472568
20100304 240.16 240.26 236.37 238.85 4410679
20100305 240.26 240.26 236.37 238.07 2841759
20100308 239.04 245.07 238.80 244.15 7704886
20100309 244.88 246.82 242.79 243.32 3270871
20100310 245.85 248.28 243.52 246.44 4099177
20100311 247.07 250.86 244.73 249.89 2998024
20100312 249.99 253.29 248.28 251.44 5740472
20100315 251.30 254.56 251.30 252.90 5262631
20100316 253.10 253.83 247.31 252.51 2563361
20100317 252.71 257.18 251.59 255.72 4159216
20100318 255.82 257.48 251.64 252.86 2224616
20100319 253.39 256.07 252.08 253.63 2647867
20100322 252.27 254.75 250.33 253.97 3052922
20100323 253.39 255.53 249.21 253.88 3424051
20100325 253.93 259.18 252.71 255.82 5906915
20100326 257.52 258.74 254.95 257.48 3043258
20100329 257.18 263.60 255.09 262.87 4336145
20100330 261.95 265.45 260.39 260.83 2739364
20100331 262.44 262.44 254.46 256.41 5158900
20100401 256.79 259.57 255.92 256.75 1939638
20100405 260.39 261.37 256.89 257.18 2513706
20100406 257.57 260.30 255.92 258.98 3315385
20100407 258.11 262.63 256.31 262.10 2991753
20100408 260.69 261.61 259.08 259.42 2144530
20100409 260.49 263.12 258.45 261.17 2879386
20100412 262.63 265.26 260.05 263.56 2695261
20100413 266.13 266.23 260.78 261.66 1654352
20100415 262.68 263.31 254.12 255.48 4073887
20100416 253.00 262.49 253.00 261.66 3038324
20100419 260.69 266.33 255.19 256.99 2693513
20100420 259.23 259.42 253.88 256.16 2854815
20100421 256.79 257.72 254.22 255.77 1877749
20100422 254.36 260.05 253.39 257.77 4514307
20100423 257.48 260.64 254.95 260.49 1711409
20100426 258.74 263.51 257.86 259.71 1840841
20100427 260.69 263.46 258.30 262.39 2012733
20100428 259.81 264.97 258.59 262.63 3615681
20100429 263.99 263.99 258.25 259.03 3490978
20100430 260.69 261.37 257.77 258.25 2350964
20100503 254.12 259.32 254.12 257.96 2403703
20100504 255.04 258.74 253.88 254.61 1621248
20100505 243.18 256.41 243.18 254.61 2372245
20100506 238.31 255.34 238.31 251.25 1992377
20100507 247.07 253.83 246.68 252.90 2978182
20100510 247.94 255.77 247.94 255.63 5102768
20100511 250.52 256.11 250.52 251.74 3406266
20100512 245.61 258.64 245.61 258.06 1828813
20100513 259.71 260.69 256.55 259.71 2080070
20100514 255.82 265.55 255.82 261.17 3051894
20100517 258.74 261.56 257.77 258.64 2455723
20100518 257.82 262.14 254.22 261.66 1637080
20100519 261.12 261.12 250.96 251.98 3061352
20100520 251.30 258.11 249.99 255.43 4329462
20100521 252.90 266.81 250.33 262.63 12392318
20100524 267.49 267.98 258.30 259.13 5127647
20100525 260.20 262.83 251.64 252.90 7238559
20100526 254.90 262.58 253.97 261.66 3801143
20100527 262.14 271.00 260.00 267.01 9999615
20100528 270.41 276.25 268.37 274.69 5776352
20100531 279.85 279.85 271.58 275.76 3933454
20100601 277.61 278.15 273.82 276.25 3281254
20100602 276.25 277.03 271.63 273.77 2780589
20100603 275.28 279.02 274.79 277.76 2559557
20100604 280.97 283.84 269.44 283.59 3278273
20100607 277.22 281.21 277.22 279.99 2260495
20100608 282.77 284.61 278.73 281.70 3145036
20100609 284.97 284.97 273.76 275.80 3997828
20100610 276.64 279.37 272.87 277.48 3552661
20100611 286.55 286.55 278.28 279.42 2844973
20100614 280.31 284.37 279.22 283.88 2830349
20100615 283.58 290.22 282.69 289.53 3152677
20100616 292.21 292.21 285.71 288.24 3974531
20100617 288.54 294.39 286.70 291.51 4480311
20100618 292.50 296.77 290.22 291.81 5241048
20100621 294.19 297.46 289.53 296.02 4670823
20100622 295.48 301.18 294.73 299.94 3154391
20100623 297.46 301.63 296.72 300.93 3120504
20100624 300.44 305.29 297.56 303.41 6963623
20100625 303.06 305.29 297.66 298.35 2655469
20100628 298.45 300.93 294.49 294.83 2169155
20100629 296.07 296.47 291.56 294.09 1693732
20100630 290.52 303.61 290.52 303.01 4656703
20100701 302.22 302.22 297.71 300.34 1719449
20100702 302.42 303.36 299.25 300.09 1407711
20100705 299.84 301.92 297.46 299.00 1445330
20100706 299.64 300.73 298.55 300.34 1525206
20100707 300.54 300.88 297.46 299.69 2030582
20100708 301.43 302.77 299.35 300.73 1880411
20100709 300.58 302.22 296.72 297.76 2006680
20100712 299.44 299.44 296.77 296.87 2345345
20100713 297.41 298.85 292.80 296.82 4717518
20100714 297.61 299.59 295.13 295.58 4676370
20100715 295.97 298.45 295.73 297.56 3082987
20100716 297.96 298.01 294.09 295.48 3888200
20100719 294.88 297.41 287.55 288.84 3290745
20100720 289.53 290.92 287.65 288.74 1446137
20100721 290.37 293.50 288.39 288.54 3887595
20100722 264.15 296.02 264.15 294.49 7326090
20100723 297.46 300.14 295.73 298.55 6604989
20100726 299.44 300.63 297.41 299.69 2283018
20100727 304.40 304.40 300.44 301.03 1803258
20100728 302.92 305.64 300.63 304.50 3411466
20100729 304.40 309.26 303.46 307.08 3913716
20100730 307.13 309.21 303.41 305.25 3728247
20100802 306.48 310.80 306.39 310.05 5601699
20100803 157.36 157.36 152.45 152.60 5693577
20100804 152.70 155.67 150.27 154.68 5455764
20100805 154.38 155.87 153.04 154.68 4012653
20100806 154.68 158.65 154.48 157.41 4020520
20100809 157.65 158.84 156.56 157.46 2687339
20100810 158.10 158.10 154.53 155.13 4781358
20100811 154.68 155.67 153.04 153.49 3290543
20100812 151.21 154.53 150.76 151.71 4899155
20100813 151.71 155.67 151.66 155.08 4854477
20100816 156.27 157.65 154.68 157.26 2933522
20100817 157.65 158.94 155.42 158.05 5572553
20100818 160.13 161.62 157.70 160.88 8281071
20100819 161.13 164.89 161.13 164.10 8380613
20100820 163.70 164.10 160.68 161.57 5989077
20100823 160.63 161.32 157.75 158.15 3838681
20100824 158.20 159.94 157.26 158.65 3492552
20100825 158.55 159.89 158.50 158.84 4440675
20100826 159.64 163.75 159.64 162.61 10946625
20100827 162.71 163.95 158.99 159.74 3683065
20100830 161.62 161.97 157.26 158.10 3077339
20100831 158.94 162.61 157.16 162.17 8870256
20100901 162.86 162.91 160.43 161.72 4867285
20100902 162.41 164.45 161.77 163.90 4950086
20100903 164.30 164.30 160.98 163.50 4095757
20100906 163.46 165.88 162.41 164.60 7129729
20100907 164.60 165.83 163.41 163.90 5745214
20100908 163.75 164.50 161.87 162.22 4048456
20100909 164.20 164.20 160.03 160.88 4977518
20100913 161.97 163.41 160.73 161.77 4396703
20100914 161.52 164.79 160.43 163.70 7582359
20100915 162.96 166.58 162.12 166.43 6973608
20100916 165.59 167.97 165.14 165.44 4628363
20100917 166.43 167.82 164.94 167.47 7651645
20100920 167.57 176.49 166.58 176.20 13973538
20100921 176.35 177.78 169.95 170.50 16280559
20100922 169.90 174.31 169.90 173.47 7361490
20100923 173.47 176.44 171.44 175.70 6411552
20100924 176.25 179.32 175.20 177.24 8954469
20100927 178.87 179.07 175.80 176.25 7963685
20100928 177.39 178.48 174.81 177.14 7329217
20100929 176.99 178.77 171.54 172.18 6754050
20100930 172.33 178.48 170.45 176.25 16448076
20101001 177.39 178.48 174.81 177.29 10339891
20101004 178.48 180.26 173.42 173.77 8717362
20101005 174.51 175.40 172.03 172.08 8393623
20101006 174.66 175.45 169.35 171.88 7254686
20101007 172.33 172.92 169.75 170.20 7926168
20101008 170.54 171.88 168.16 170.64 7591738
20101011 172.38 172.97 169.90 170.10 5024011
20101012 170.45 171.34 167.72 169.26 5165912
20101013 171.54 174.36 169.06 173.82 10798169
20101014 175.20 175.35 172.38 173.02 4750396
20101015 174.51 174.51 169.90 170.05 4510163
20101018 170.54 171.39 165.69 169.35 8587867
20101019 170.25 171.78 167.67 168.31 5960838
20101020 167.82 169.85 166.08 166.63 5833158
20101021 168.41 173.52 165.88 171.93 4474965
20101022 172.63 173.02 168.76 169.95 3391901
20101025 171.78 171.93 167.17 168.07 6910070
20101026 168.91 171.88 167.67 170.45 6169705
20101027 170.30 170.45 165.79 166.58 5015943
20101028 167.72 170.25 163.60 166.08 23300760
20101029 167.67 170.45 164.30 168.56 18552886
20101101 171.04 172.03 169.40 170.54 8607130
20101102 170.74 172.53 169.55 171.73 4669007
20101103 172.53 175.60 172.53 174.41 9693119
20101104 175.85 176.00 173.57 175.55 5928262
20101105 176.49 176.99 174.71 175.90 1127541
20101108 177.88 177.88 173.12 173.57 4675764
20101109 174.51 176.94 172.63 176.20 4595889
20101110 176.00 176.89 174.91 175.50 3667231
20101111 176.00 176.49 173.17 173.82 2523755
20101112 174.41 175.50 170.94 171.44 4181078
20101115 171.93 174.01 169.80 173.32 2673926
20101116 174.46 174.96 167.12 168.41 5785252
20101118 174.26 174.26 167.07 170.54 8299729
20101119 170.79 171.54 168.16 169.06 5939457
20101122 169.80 174.91 168.96 174.41 8235384
20101123 173.77 174.51 168.12 171.14 8596540
20101124 172.48 172.78 170.25 171.54 6184833
20101125 171.14 171.98 166.68 168.07 9055019
20101126 168.81 169.35 164.64 165.14 9922964
20101129 166.58 168.31 162.61 167.82 12845190
20101130 166.13 171.54 164.60 170.20 13335640
20101201 171.04 171.04 168.41 169.75 4766633
20101202 170.69 171.44 168.31 169.21 8555795
20101203 166.08 170.54 163.60 169.35 9539015
20101206 169.55 169.55 167.07 167.92 4031916
20101207 167.17 168.26 164.89 166.83 6710481
20101208 166.58 168.56 164.84 165.09 6560815
20101209 166.03 167.07 164.40 165.74 7455183
20101210 166.48 169.45 165.59 168.66 4217386
20101213 169.31 169.55 164.10 165.88 6047875
20101214 166.58 168.16 165.69 166.98 4823918
20101215 165.29 167.37 165.09 165.39 5349062
20101216 167.02 167.02 162.76 166.43 4800823
20101220 166.83 166.83 164.20 165.44 3937316
20101221 165.59 166.08 164.40 165.83 3458061
20101222 167.27 167.27 164.79 166.28 3464717
20101223 166.98 166.98 164.74 165.04 2943608
20101224 164.30 168.96 164.30 168.46 5004849
20101227 168.31 169.80 167.62 167.97 4656098
20101228 168.31 170.35 168.31 169.80 2900947
20101229 169.75 173.12 169.70 172.23 6865392
20101230 171.83 174.86 171.19 171.93 19831606
20101231 172.38 174.46 172.18 173.52 6999628
20110103 174.46 174.46 172.43 173.07 2347968
20110104 173.52 176.59 173.52 175.75 10044895
20110105 175.90 178.68 174.31 178.68 8599566
20110106 178.82 179.47 174.36 177.53 5988472
20110107 176.54 178.48 169.16 170.05 7264267
20110110 170.74 170.94 167.12 167.47 8340171
20110111 168.76 172.53 166.63 170.64 7997269
20110112 170.69 172.92 167.17 172.73 5159861
20110113 171.59 173.22 169.95 173.02 7606866
20110114 171.14 175.65 167.67 167.77 6043840
20110117 168.66 173.42 166.23 171.73 9530543
20110118 170.94 175.25 170.64 174.36 6462180
20110119 175.01 176.79 172.13 173.97 9477192
20110120 172.87 174.41 169.21 169.60 7406067
20110121 169.75 171.09 166.98 167.67 9092335
20110124 168.51 169.01 166.58 167.57 5167626
20110125 167.77 168.91 166.08 166.33 5261622
20110127 167.42 168.31 165.59 166.63 7877556
20110128 167.42 168.81 164.20 167.32 10764585
20110131 165.69 166.48 159.59 161.57 11437277
20110201 162.27 162.41 154.88 158.35 14284872
20110202 159.39 160.33 156.66 157.31 6479023
20110203 157.06 159.84 156.27 158.15 4764616
20110204 158.25 159.39 150.42 152.20 9835725
20110207 154.48 157.41 152.00 155.62 9861241
20110208 156.17 156.91 154.68 154.78 6285687
20110209 154.68 155.18 151.46 152.90 8522413
20110210 152.90 157.61 152.90 154.73 7209907
20110211 155.52 155.77 152.70 153.84 5818736
20110214 153.39 158.45 153.39 156.27 6730450
20110215 157.31 157.36 153.29 155.92 4390753
20110216 154.88 157.51 154.88 155.32 3686594
20110217 156.17 157.56 153.54 157.26 6957774
20110218 157.01 158.79 153.69 154.68 4801932
20110221 154.43 157.51 153.29 157.11 2624709
20110222 156.56 156.56 154.18 156.02 4599015
20110223 155.67 156.17 153.79 154.38 3525632
20110224 153.04 154.88 147.74 150.32 17965920
20110225 151.41 155.57 150.22 154.68 9195306
20110228 154.73 168.56 153.09 168.02 30587014
20110301 169.35 172.53 169.16 172.18 14761505
20110303 170.54 174.51 169.75 172.53 13431854
20110304 173.07 173.32 170.54 171.04 8352172
20110307 169.80 172.33 166.63 172.03 6788743
20110308 172.23 172.43 169.70 170.64 5761854
20110309 170.94 171.68 169.16 169.45 4251979
20110310 170.00 170.50 167.87 169.55 4464577
20110311 169.31 171.54 168.12 170.45 4017393
20110314 170.30 172.43 169.06 172.43 4537898
20110315 169.60 171.34 166.28 168.71 6997510
20110316 169.21 170.89 169.21 169.95 3323623
20110317 168.07 169.45 165.88 167.47 7875640
20110318 168.16 168.41 164.20 167.27 6533080
20110321 167.22 168.46 166.08 166.23 4132971
20110322 167.17 169.45 166.08 168.76 4133577
20110323 168.56 170.99 167.72 170.40 5742188
20110324 171.54 172.13 170.45 171.44 5468069
20110325 173.52 176.49 172.03 175.35 11806804
20110328 175.01 178.08 174.86 177.39 8833344
20110329 177.98 178.48 176.64 178.03 8450706
20110330 178.38 179.82 175.25 177.29 10732211
20110331 176.74 182.44 176.74 181.20 22198232
20110401 180.51 183.39 179.87 181.65 11159829
20110404 181.90 183.43 181.25 183.39 6504135
20110405 183.19 184.13 181.70 181.90 5499837
20110406 181.80 183.09 179.27 181.45 3659364
20110407 181.45 181.95 179.82 181.55 3776959
20110408 181.35 183.93 180.31 183.68 6960194
20110411 182.54 186.41 182.10 183.43 8312235
20110413 183.43 189.68 182.20 189.68 10567921
20110415 188.49 191.02 187.05 189.19 11197649
20110418 190.03 193.10 185.91 188.69 8828604
20110419 187.40 189.38 185.32 186.41 8054756
20110420 187.15 189.68 185.91 188.94 5727665
20110421 191.32 191.32 187.90 188.74 9568262
20110425 188.39 191.07 188.14 188.39 2881078
20110426 188.94 190.77 183.53 189.83 7868581
20110427 190.38 192.36 189.63 192.31 5568418
20110428 192.66 193.15 189.43 189.83 8113654
20110429 188.74 193.15 188.74 190.77 10426726
20110502 191.37 192.36 188.89 189.53 5221885
20110503 188.89 189.38 184.08 185.47 5194756
20110504 186.21 186.71 181.95 185.91 5528076
20110505 185.42 185.81 180.11 180.71 6106470
20110506 181.45 182.44 176.05 181.95 7077386
20110509 182.39 185.22 180.56 182.44 5649201
20110510 183.43 186.90 182.79 183.63 4131055
20110511 184.03 185.17 182.84 184.72 2130427
20110512 183.78 186.16 181.85 181.95 2813002
20110513 182.20 190.28 180.91 188.39 7128518
20110516 188.39 189.09 183.98 184.43 7762886
20110517 184.92 188.39 184.13 186.26 5872692
20110518 186.21 188.99 186.21 187.40 4556657
20110519 188.49 190.18 186.56 187.65 7953902
20110520 188.84 189.88 182.20 185.12 26433166
20110523 185.37 189.09 184.62 188.39 9221125
20110524 189.04 189.28 184.62 185.17 6005415
20110525 185.07 188.14 183.78 187.00 6495361
20110526 187.40 187.40 184.43 185.52 9973289
20110527 185.91 188.19 185.76 187.70 6144996
20110530 187.35 188.00 184.77 185.72 6000574
20110531 186.41 192.21 186.41 191.37 9189356
20110601 193.35 193.35 190.87 192.41 5629837
20110602 191.12 196.23 190.77 193.75 7125089
20110603 193.65 195.28 191.37 192.21 3882956
20110606 191.86 192.85 189.63 191.17 2953491
20110607 190.38 192.76 189.88 192.26 2134763
20110608 191.86 194.69 191.37 193.65 6101932
20110609 192.85 194.09 191.61 193.35 3953049
20110610 191.50 193.30 190.50 191.55 8849900
20110613 191.30 192.35 189.95 191.00 4070600
20110614 190.90 194.40 190.90 193.85 4116300
20110615 193.95 195.15 193.05 194.40 5411200
20110616 194.50 195.30 193.00 194.20 4458000
20110617 194.10 195.80 191.30 191.50 4918100
20110620 192.90 192.90 184.30 186.70 8151000
20110621 187.50 188.90 184.25 185.45 4537700
20110622 185.40 186.75 182.00 185.00 5940700
20110623 185.60 191.75 184.35 191.60 7714500
20110624 191.75 196.50 191.75 195.00 11121800
20110627 193.10 195.80 192.50 193.70 6264200
20110628 194.20 194.45 190.50 194.30 4452300
20110629 194.25 199.95 194.25 199.95 7674500
20110630 199.65 204.00 199.55 203.00 11635700
20110701 206.50 206.50 200.10 201.70 7228400
20110704 203.10 204.10 198.25 198.90 5927500
20110705 199.85 199.85 195.25 195.70 8333400
20110706 195.50 197.65 194.30 195.95 6024400
20110707 197.10 203.95 197.10 203.65 8000100
20110708 203.75 205.10 199.65 200.20 6489000
20110711 200.85 203.80 200.50 202.90 4637500
20110712 201.50 205.00 200.25 201.45 5459700
20110713 201.90 205.00 201.90 204.85 6540500
20110714 203.95 205.00 200.35 202.40 8487400
20110715 202.55 203.60 201.05 201.75 2815600
20110718 202.50 202.90 200.65 201.25 1959100
20110719 202.50 204.95 201.60 203.30 4087900
20110720 204.00 207.35 203.50 205.50 8409800
20110721 204.50 207.80 204.50 207.55 4932700
20110722 208.50 209.20 206.60 207.00 9159600
20110725 207.00 207.30 203.15 205.05 9312100
20110726 205.00 206.65 199.65 200.45 6321800
20110727 202.25 202.45 198.55 200.95 5153600
20110728 198.35 207.00 198.35 206.50 16270500
20110729 205.50 211.25 205.25 208.55 13288500
20110801 210.00 211.25 208.10 208.60 7104000
20110802 207.70 208.35 202.85 205.10 7645400
20110803 203.35 208.20 202.65 206.95 6657900
20110804 204.90 206.75 199.20 199.85 10501900
20110805 195.00 198.00 190.50 196.40 13424700
20110808 193.90 197.80 189.65 195.15 9002500
20110809 190.25 202.10 190.10 200.20 19202600
20110810 202.00 202.85 196.00 196.40 9274900
20110811 196.00 200.00 195.55 198.80 6364500
20110812 199.70 200.95 195.50 198.60 8213000
20110816 201.25 201.95 198.00 201.95 6498200
20110817 200.00 205.00 199.50 204.70 9695000
20110818 204.50 206.00 202.75 203.80 7169900
20110819 202.00 204.75 198.15 198.50 12977700
20110822 198.30 202.80 196.55 202.00 6102600
20110823 202.00 204.20 199.00 203.00 11882600
20110824 202.85 204.30 199.30 201.15 4978700
20110825 202.15 203.80 201.00 202.45 8607600
20110826 202.90 203.20 194.75 197.20 6212300
20110829 198.00 203.00 195.00 202.75 7913000
20110830 204.00 204.00 199.00 200.40 6993500
20110902 206.00 206.50 196.65 203.05 12873700
20110905 203.00 203.85 200.20 202.80 8134500
20110906 202.00 203.35 200.30 202.55 8105600
20110907 203.00 203.55 199.50 200.50 7186800
20110908 200.35 201.55 198.10 199.45 4697100
20110909 199.70 200.75 196.50 198.00 8053600
20110912 196.20 198.25 194.70 196.50 5085600
20110913 196.65 199.45 195.70 196.80 5227500
20110914 197.40 200.00 194.10 199.80 5270000
20110915 201.85 201.85 196.05 199.95 5202500
20110916 200.00 200.85 197.35 198.30 8977300
20110919 198.00 198.20 194.85 195.00 4952900
20110920 195.80 199.20 195.20 199.00 5466000
20110921 198.95 199.65 196.55 197.90 2925800
20110922 196.35 196.80 190.05 190.25 7567900
20110923 190.10 194.40 189.05 192.20 8347200
20110926 192.90 192.90 185.00 188.75 6475100
20110927 190.00 193.95 189.75 193.75 6300200
20110928 193.90 197.50 192.75 197.00 13051300
20110929 195.75 202.95 195.75 202.35 12124600
20110930 202.00 202.00 197.15 197.70 6871700
20111003 195.30 197.10 193.35 194.60 5126800
20111004 193.75 195.20 188.60 191.45 12250200
20111005 192.10 197.40 192.10 194.95 12678400
20111007 197.75 200.25 194.00 198.80 22819400
20111010 198.00 201.40 197.55 200.10 6958400
20111011 201.50 202.40 199.15 199.30 5038500
20111012 200.00 204.50 199.60 204.00 6456400
20111013 202.50 205.40 201.05 202.15 4071500
20111014 201.35 205.90 201.35 205.00 5726500
20111017 204.65 206.20 203.50 205.95 4572000
20111018 204.35 205.80 203.10 204.85 2837900
20111019 205.20 207.75 203.80 207.25 4596400
20111020 205.75 206.50 204.15 205.05 5179600
20111021 205.75 206.65 203.35 204.55 5739300
20111024 204.00 208.00 204.00 206.50 9255200
20111025 207.90 213.00 206.00 212.60 11489500
20111026 212.00 213.20 210.85 212.30 1680800
20111028 214.70 216.20 212.90 215.90 12172400
20111031 215.35 215.50 211.80 213.50 6628200
20111101 211.50 212.50 207.70 208.50 10632800
20111102 208.00 210.90 207.50 209.40 5064300
20111103 208.35 210.80 208.00 210.75 4285100
20111104 211.25 211.75 209.80 210.10 4755500
20111108 210.10 212.10 208.50 210.60 4773100
20111109 210.65 214.50 210.00 212.05 7397400
20111111 211.60 215.00 210.35 212.75 7112800
20111114 213.35 215.30 210.65 210.90 4980900
20111115 210.80 213.65 209.75 210.15 5177900
20111116 210.00 213.90 208.25 213.70 5681300
20111117 212.25 212.25 206.10 206.65 5493800
20111118 206.25 207.40 200.10 200.45 8037300
20111121 200.65 202.20 198.10 201.25 9639600
20111122 202.35 202.65 195.20 195.65 9206700
20111123 196.20 196.20 189.30 194.25 8951100
20111124 193.45 195.90 189.65 192.60 10922100
20111125 191.80 193.40 191.40 191.70 5310300
20111128 194.95 198.75 193.15 196.30 4584300
20111129 197.50 198.40 195.50 197.80 6359500
20111130 197.05 201.50 196.35 200.45 10228000
20111201 204.00 205.90 203.20 204.00 6568400
20111202 203.55 207.00 202.50 207.00 4895900