20030709 158.75 164.04 149.22 158.17 36527212
20030710 160.77 162.40 158.36 160.77 10869702
20030711 161.49 168.33 160.05 166.88 12195162
20030714 167.75 172.56 167.75 171.31 6214182
20030715 192.54 192.54 166.54 169.63 6412897
20030716 169.87 172.42 168.81 170.49 3904704
20030717 170.88 171.36 164.28 165.77 3961940
20030718 158.84 165.49 154.03 161.15 5583550
20030721 162.69 163.08 156.97 158.75 3444325
20030722 157.88 162.84 156.05 161.01 4807284
20030723 164.14 171.36 163.46 168.18 13776260
20030724 169.34 170.40 166.40 167.60 4472803
20030725 167.89 168.47 165.68 167.17 2942707
20030728 180.98 180.98 168.57 172.18 5625724
20030729 173.24 176.08 172.42 173.57 5431787
20030730 174.49 177.86 173.38 174.34 4811750
20030731 174.92 176.80 172.95 174.10 3700795
20030801 175.21 181.95 172.08 180.17 8338345
20030804 180.84 191.09 178.10 190.23 10369331
20030805 191.57 195.86 185.65 186.38 10025397
20030806 184.35 190.13 182.77 184.45 7739811
20030807 186.28 188.69 185.08 188.11 3348551
20030808 189.65 191.48 188.69 189.79 2628274
20030811 190.71 196.20 188.69 194.65 5870352
20030812 196.20 204.09 195.91 202.60 8533632
20030813 205.05 211.31 204.09 209.67 8143058
20030814 214.68 216.03 206.98 208.47 6542742
20030818 209.96 212.75 207.36 208.81 3513091
20030819 211.65 211.69 206.98 207.60 3199385
20030820 209.29 218.00 209.19 216.60 6283571
20030821 218.53 220.36 214.97 219.44 4167511
20030822 219.54 224.11 217.47 220.74 4607946
20030825 221.42 222.81 208.04 212.80 5014205
20030826 208.90 226.23 208.90 223.78 4121805
20030827 226.62 228.73 224.31 225.56 2355703
20030828 226.95 226.95 217.57 219.54 3692070
20030829 223.39 229.60 222.86 226.62 3336502
20030901 227.58 228.16 223.05 226.76 2574258
20030902 226.09 226.09 215.74 218.10 4129907
20030903 218.63 223.10 212.75 214.49 4098121
20030904 214.68 217.28 210.30 213.28 3825135
20030905 215.55 221.42 214.10 220.74 3086576
20030908 222.38 225.17 218.67 220.21 1888364
20030909 221.42 226.23 217.37 219.68 2113256
20030910 219.25 221.80 217.37 219.30 1533835
20030911 221.42 221.51 216.60 217.23 1135158
20030912 219.49 219.97 210.92 212.13 2593268
20030915 210.83 213.09 199.37 200.58 3604086
20030916 199.28 202.16 187.82 200.72 4159200
20030917 204.57 211.31 201.44 207.99 3947709
20030918 207.84 207.84 195.81 197.93 2922555
20030919 199.28 202.55 191.38 198.07 3576144
20030922 198.31 204.86 198.07 202.84 2675122
20030923 202.45 206.40 200.43 205.20 1834868
20030924 207.94 212.75 205.15 211.74 2215886
20030925 211.89 211.89 203.61 205.73 1990890
20030926 206.40 209.72 205.15 206.78 2629624
20030929 207.94 220.89 207.12 218.72 3855674
20030930 221.42 224.64 219.49 223.87 3734139
20031001 223.34 224.31 218.63 219.93 2495728
20031003 220.45 226.23 220.36 225.65 2609265
20031006 227.77 233.31 226.23 232.30 3214239
20031007 234.90 237.21 227.24 228.69 2535097
20031008 229.84 235.86 228.25 231.29 1931265
20031009 231.86 250.06 231.86 248.42 7264578
20031010 250.92 262.24 250.11 259.06 3851519
20031013 262.81 269.89 261.85 265.80 3836146
20031014 267.63 268.20 252.99 255.02 5322406
20031015 255.02 262.52 251.55 260.41 3613020
20031016 263.49 270.80 262.33 265.89 4259337
20031017 270.08 275.71 265.17 271.77 4286761
20031020 271.48 274.17 263.10 264.50 2277484
20031021 265.80 268.59 247.41 251.50 3348759
20031022 254.10 268.59 250.83 253.86 2669097
20031023 254.63 263.05 251.89 253.96 3235638
20031027 283.90 286.88 271.09 272.63 6057745
20031028 272.44 281.01 267.43 275.62 5859237
20031029 280.57 296.80 275.52 293.62 8306455
20031030 295.06 299.11 290.73 294.49 7384035
20031031 296.31 312.10 295.06 310.27 10308979
20031103 311.91 336.46 311.91 334.63 10200636
20031104 341.75 343.29 332.32 336.46 8190322
20031105 336.94 336.94 317.78 323.56 7562910
20031106 327.31 332.80 321.54 325.82 6360128
20031107 328.18 330.59 318.89 320.81 4762409
20031110 324.42 332.13 314.89 328.95 2029636
20031111 330.92 333.91 325.72 327.99 3389167
20031112 325.44 334.05 325.44 330.15 3430509
20031113 332.08 343.39 325.39 333.81 8292328
20031117 327.94 340.31 324.42 336.94 4239601
20031118 339.83 341.18 327.31 331.21 4854028
20031119 333.09 333.09 316.72 318.26 4853820
20031120 319.56 326.40 309.02 311.00 5696775
20031121 311.91 314.80 302.38 311.96 8414694
20031124 316.43 320.57 311.91 315.04 5492451
20031125 318.22 325.87 316.39 324.71 5215621
20031127 327.31 334.05 325.77 327.99 5265689
20031128 330.59 338.87 329.38 331.74 3745877
20031201 334.29 344.45 333.91 342.76 4576056
20031202 351.38 353.31 335.11 340.31 4670687
20031203 343.10 350.32 340.79 344.54 4147982
20031204 344.88 351.19 341.99 348.88 5144777
20031205 350.99 353.31 339.06 340.98 3438300
20031208 342.72 348.49 334.68 342.04 2785335
20031209 346.57 356.67 342.91 352.73 2789178
20031210 354.75 358.46 349.70 352.97 3727907
20031211 356.19 356.58 348.49 350.80 2337525
20031212 353.02 353.31 343.68 349.94 3129061
20031215 350.90 353.11 345.12 347.29 2208718
20031216 348.01 348.01 339.92 343.97 2170492
20031217 343.68 350.13 341.90 343.63 2962132
20031218 345.60 351.72 342.43 350.03 2369415
20031219 352.78 353.16 344.30 345.94 2611862
20031222 345.60 348.30 342.91 344.64 2085313
20031223 348.49 361.06 344.16 345.46 2907701
20031224 347.05 349.36 340.36 342.04 3248207
20031226 347.43 357.11 343.68 355.52 3304923
20031229 357.16 369.67 357.16 368.47 3368288
20031230 372.46 372.46 353.79 357.35 2372219
20031231 359.76 364.86 354.56 361.20 2169349
20040101 363.89 367.22 360.14 360.96 2237700
20040102 363.61 371.31 363.12 366.21 2721555
20040105 368.71 375.83 364.86 366.16 3094366
20040106 365.87 370.34 351.96 356.24 1542768
20040107 358.79 370.63 350.90 367.79 2971792
20040108 371.79 389.84 371.79 385.41 3673060
20040109 394.70 431.28 390.85 423.29 8012901
20040112 422.71 429.26 400.33 403.32 2941772
20040113 404.33 412.03 391.52 407.55 5167422
20040114 409.14 421.56 409.14 418.00 3388232
20040115 437.68 437.68 411.45 415.01 6221765
20040116 418.58 423.58 382.19 386.18 6342781
20040119 387.10 414.77 376.89 408.56 8155004
20040120 412.80 415.30 385.12 390.42 7505570
20040121 390.85 398.46 361.01 367.46 7053397
20040122 364.86 384.50 352.92 357.54 7822704
20040123 362.93 404.33 360.53 399.95 10008569
20040127 408.85 421.46 328.37 415.25 7411147
20040128 420.60 422.43 398.17 403.08 10081490
20040129 404.33 425.03 398.89 417.61 10524522
20040130 385.17 428.11 385.17 415.64 8465178
20040203 419.68 425.51 385.60 391.28 7390579
20040204 394.70 429.36 394.70 426.04 9305328
20040205 424.54 436.10 411.07 417.32 10178718
20040206 422.14 433.88 417.56 431.91 7071680
20040209 428.39 452.37 428.39 448.27 6758909
20040210 448.71 451.50 435.23 443.46 7104297
20040211 445.82 458.09 443.80 456.17 5575032
20040212 456.36 465.75 453.42 462.71 6347559
20040213 463.53 482.11 456.99 475.86 6331043
20040216 478.45 503.39 475.09 500.07 10268675
20040217 497.71 498.57 483.27 491.88 9663181
20040218 495.06 504.35 493.86 498.86 7034492
20040219 498.67 498.82 478.60 481.34 8431314
20040220 475.57 500.11 469.31 493.33 13001345
20040223 500.45 502.43 472.82 476.38 8916831
20040224 475.47 486.44 467.43 482.31 13872761
20040225 483.17 483.22 466.04 469.84 9092693
20040226 474.31 485.67 470.27 477.11 7628975
20040227 566.06 566.06 472.05 481.39 8372209
20040301 483.41 496.75 483.41 495.35 6327096
20040303 497.71 511.81 494.44 509.55 8114077
20040304 511.19 514.46 497.76 501.94 7228844
20040305 502.67 511.86 502.52 509.74 4923937
20040308 511.38 513.93 503.53 505.27 4246976
20040309 414.92 508.01 414.92 497.32 5147998
20040310 494.34 497.23 452.56 490.20 5891958
20040311 485.19 491.84 483.27 486.40 5870144
20040312 483.08 490.87 472.77 488.13 6132328
20040315 491.93 496.26 454.39 465.75 5871495
20040316 457.18 470.75 450.63 460.26 7213990
20040317 462.14 469.31 458.43 465.36 4679828
20040318 468.83 469.79 459.30 462.62 5026151
20040319 462.33 466.90 449.53 454.15 6300503
20040322 451.50 459.68 423.77 426.76 5133039
20040323 428.30 441.29 420.36 431.96 6161517
20040324 433.21 437.88 426.13 433.45 3920805
20040325 436.63 472.58 436.00 460.45 4886645
20040326 460.45 475.57 460.45 471.14 4259337
20040329 470.18 479.27 461.13 474.36 3736528
20040330 471.72 475.57 458.24 460.55 4193376
20040331 459.73 480.76 458.82 478.89 5363644
20040401 478.45 500.31 477.97 497.80 5007453
20040402 498.67 506.28 495.83 502.18 5251666
20040405 502.52 528.23 502.52 522.16 4889969
20040406 527.98 527.98 511.72 518.98 4289357
20040407 520.81 525.14 506.90 511.86 3798854
20040408 510.22 521.63 506.76 516.00 4020734
20040412 511.72 521.78 506.37 509.89 1479300
20040413 510.22 517.15 501.13 514.84 2612693
20040415 514.75 534.29 511.47 527.65 4300784
20040419 521.29 533.33 519.99 529.38 4461688
20040420 528.51 529.19 516.00 520.43 2546939
20040421 520.86 549.50 517.92 542.23 4622488
20040422 542.28 570.87 535.30 566.64 6398666
20040423 568.95 577.42 553.88 558.60 4996858
20040427 558.26 558.26 535.83 537.76 4112041
20040428 536.12 550.66 533.52 538.91 6064808
20040429 534.29 558.36 534.29 551.62 5066663
20040430 547.77 554.22 515.13 524.18 5436877
20040503 521.78 523.51 495.59 515.08 8764653
20040504 519.85 535.69 518.89 524.04 6188836
20040505 521.78 531.02 519.85 525.72 4387520
20040506 534.29 537.85 527.21 530.78 3966510
20040507 529.48 530.44 502.81 506.28 5751829
20040510 500.50 500.60 483.36 487.07 7092455
20040511 481.58 481.58 449.72 459.83 4943569
20040512 457.28 471.62 452.61 465.22 6553961
20040513 452.37 485.00 425.80 458.43 11311695
20040514 464.98 470.13 396.63 411.02 11173228
20040517 405.68 428.06 288.81 385.65 7631156
20040518 394.70 438.94 390.85 430.37 9034003
20040519 447.65 469.79 436.77 445.19 6484156
20040520 442.93 462.04 425.07 454.00 7484795
20040521 453.81 456.70 438.02 445.68 6212936
20040524 448.76 463.73 447.79 456.46 4001413
20040525 454.39 455.35 431.67 437.30 8251920
20040526 442.84 447.46 423.00 426.85 8403060
20040527 427.38 429.07 413.14 418.91 8322452
20040528 422.19 422.62 382.52 390.32 8680928
20040531 365.82 384.11 365.82 372.17 7597189
20040601 378.34 396.63 377.37 387.34 8751980
20040602 386.04 395.13 373.76 376.94 8371170
20040603 385.22 392.78 355.33 363.27 10331416
20040604 360.04 371.60 354.27 369.48 8489900
20040607 373.71 380.16 365.82 370.87 7637493
20040608 373.52 385.36 370.15 382.81 7043425
20040609 386.04 404.18 382.67 402.35 11388564
20040610 399.42 399.42 389.89 396.29 6757558
20040611 402.40 402.40 370.73 374.53 7707921
20040614 370.06 380.07 364.38 375.93 9728623
20040615 377.37 384.50 374.20 378.82 7210770
20040616 380.26 382.57 366.11 368.13 8166638
20040617 384.02 387.38 363.89 383.73 7019845
20040618 384.11 384.11 374.10 378.34 5815609
20040621 377.52 382.14 363.94 365.48 6243371
20040622 356.72 372.56 356.72 362.45 6974036
20040623 365.82 369.62 348.54 351.14 8922752
20040624 349.79 370.15 346.81 367.46 10648031
20040625 369.67 377.28 361.49 371.07 7530189
20040628 371.98 379.73 364.18 377.52 6955234
20040629 375.59 385.07 372.22 381.13 8846403
20040630 381.22 393.11 380.79 388.15 10147140
20040701 390.13 393.74 381.32 389.98 8377818
20040702 386.04 393.35 382.19 389.89 8549525
20040705 392.39 397.54 383.77 386.13 7402837
20040706 383.20 395.62 383.20 393.98 6300919
20040707 392.78 406.64 391.09 405.00 8917974
20040708 405.29 409.14 380.26 387.87 8457906
20040709 365.82 415.69 365.82 412.17 6910983
20040712 346.57 417.61 346.57 414.72 3940022
20040713 412.99 413.95 398.79 403.32 5024073
20040714 403.37 409.57 399.51 402.50 7032622
20040715 403.17 407.07 398.65 403.22 6698764
20040716 409.14 412.51 403.41 409.14 4912822
20040719 409.53 417.61 406.78 410.06 5386809
20040720 406.25 410.10 401.58 404.33 4197843
20040721 405.58 418.77 404.38 410.97 3709728
20040722 415.88 420.60 402.50 406.16 5160982
20040723 406.35 412.22 402.40 409.57 4514041
20040726 409.14 423.58 407.22 415.35 5720563
20040728 412.99 415.88 401.73 403.94 4600882
20040729 406.25 406.73 399.03 401.82 4487345
20040730 404.33 412.80 402.88 408.66 3183284
20040802 410.20 415.69 405.53 407.41 3324971
20040803 408.18 412.37 402.40 405.15 4566811
20040804 407.41 407.89 395.23 396.82 5414751
20040805 399.51 400.86 394.46 398.60 6276196
20040806 398.55 406.06 383.34 384.64 10270545
20040809 385.07 390.80 379.54 388.01 6861434
20040810 390.37 400.86 390.37 398.50 7085495
20040811 398.55 399.42 385.36 386.76 5926965
20040813 382.86 382.86 370.63 372.70 6213663
20040816 375.54 375.54 366.40 372.17 4173639
20040817 375.69 379.92 368.42 372.41 3988116
20040818 371.69 373.38 362.60 363.85 3864088
20040819 365.82 372.37 364.67 370.87 3878216
20040820 370.63 370.87 355.76 357.97 4912406
20040823 359.76 365.24 344.64 347.48 5220711
20040824 349.55 357.93 347.77 349.26 5235150
20040825 349.45 353.26 343.00 346.76 4948140
20040826 349.70 353.11 344.83 348.35 4851327
20040827 349.45 352.25 341.42 347.48 5499722
20040830 354.27 368.71 351.67 367.31 6030737
20040831 367.89 370.54 361.20 367.51 5287815
20040901 368.71 375.25 368.23 374.10 5549375
20040902 373.52 379.63 371.02 374.10 5004233
20040903 375.45 376.17 369.67 374.58 3733308
20040906 375.93 386.42 375.93 382.67 4991248
20040907 380.26 382.19 376.99 378.77 3109740
20040908 378.77 381.03 374.63 377.47 3726141
20040909 380.16 380.65 370.30 371.12 3772574
20040913 379.30 381.22 362.55 364.67 7015690
20040914 363.94 365.82 339.92 341.56 13789453
20040915 343.68 347.43 335.06 341.32 17224118
20040916 341.75 346.90 340.07 341.71 5917408
20040917 342.72 347.43 342.72 344.74 5889673
20040920 350.42 350.71 335.98 337.90 9736310
20040921 339.15 347.05 338.87 346.13 11954689
20040922 347.53 359.37 338.87 355.81 17228376
20040923 356.24 361.87 347.63 349.60 14449482
20040924 350.90 357.64 349.94 355.04 7548263
20040927 358.12 358.12 351.57 353.83 4580522
20040928 353.21 354.65 342.96 344.30 4695409
20040929 343.58 345.75 339.49 343.00 5626763
20040930 345.60 349.79 339.97 341.03 8404618
20041001 347.48 347.48 340.31 343.39 4260064
20041004 347.53 363.22 347.53 361.15 8625043
20041005 361.01 365.82 358.31 363.65 5235461
20041006 363.22 367.70 353.50 354.99 6840140
20041007 355.86 358.99 352.58 355.52 3523998
20041011 352.34 355.47 345.03 346.81 2448153
20041012 350.42 350.42 341.99 344.11 4046391
20041014 344.64 349.94 341.75 346.47 2799150
20041018 348.97 350.42 342.81 344.21 1956299
20041019 346.57 350.95 344.16 349.55 2438285
20041020 351.19 352.97 344.74 345.84 2636688
20041021 345.60 347.43 341.42 344.26 2476823
20041025 344.54 344.59 334.15 335.45 2436934
20041026 336.94 339.83 325.39 334.92 4100718
20041027 336.46 347.14 333.76 346.04 5606922
20041028 350.47 355.90 350.42 351.38 4565045
20041029 344.26 344.26 344.26 344.26 0
20041101 362.93 366.40 359.66 364.57 3733204
20041102 365.82 370.06 363.99 365.48 3472579
20041103 366.01 367.55 361.01 363.89 2479108
20041104 375.35 375.35 363.32 367.07 3556303
20041105 365.34 366.49 361.10 365.15 2084171
20041108 366.78 368.23 362.07 363.03 1922124
20041109 361.01 364.67 357.16 360.00 2207472
20041110 360.91 366.59 360.14 363.99 2025792
20041111 365.53 369.86 363.99 366.83 2816186
20041112 370.44 375.45 363.89 367.17 790497
20041115 366.83 366.83 366.83 366.83 0
20041116 369.67 375.45 367.26 374.44 3376702
20041117 375.45 377.37 370.63 373.67 2803201
20041118 373.52 377.37 371.84 373.47 1802251
20041119 373.47 373.47 373.47 373.47 0
20041122 363.80 365.53 358.60 363.70 1527914
20041123 366.01 374.48 366.01 372.90 1820949
20041124 372.46 382.81 372.46 381.08 2946031
20041125 384.11 389.69 379.59 384.02 3841755
20041126 384.02 384.02 384.02 384.02 0
20041129 385.07 407.89 383.34 403.32 4770408
20041130 407.22 408.66 397.88 404.42 5045368
20041201 409.14 409.14 387.58 393.21 7206615
20041202 396.72 411.60 396.72 409.86 6210754
20041203 410.10 419.63 404.33 418.14 4084202
20041206 419.44 425.51 410.30 413.67 3307832
20041207 413.95 420.69 406.88 415.11 3114103
20041208 414.92 418.77 408.18 409.57 1803082
20041209 409.14 433.02 407.99 429.21 4742257
20041210 430.32 437.93 417.04 421.27 3744111
20041213 421.27 421.27 421.27 421.27 0
20041214 422.62 428.39 419.25 425.31 2239881
20041215 427.43 444.57 427.43 442.06 4062492
20041216 443.80 445.15 437.06 438.94 2369311
20041217 440.91 442.21 429.60 434.32 2397461
20041220 436.10 438.89 429.89 437.20 1552117
20041221 434.41 447.02 434.41 442.84 2505596
20041222 445.72 457.66 440.91 453.76 4367680
20041223 452.46 454.77 446.88 449.53 1582449
20041224 455.35 458.62 448.85 451.31 1710217
20041227 457.28 457.28 442.98 446.11 1206521
20041228 446.11 446.11 446.11 446.11 0
20041229 460.16 460.16 443.32 444.42 1302607
20041230 445.72 450.54 438.98 440.33 1722682
20041231 441.87 448.56 441.87 444.66 1395680
20050103 447.65 454.82 445.82 452.80 1597719
20050104 455.25 456.31 444.76 446.54 2402551
20050105 447.65 462.09 413.95 429.98 2487210
20050106 434.17 437.06 415.88 420.26 2492300
20050107 423.58 427.24 419.73 424.21 1271340
20050110 427.43 427.43 404.81 408.03 1609457
20050111 408.18 418.48 406.30 411.40 2166752
20050112 414.82 419.25 392.78 397.40 2373466
20050113 401.92 427.24 401.92 420.98 3241974
20050114 423.49 423.49 401.44 404.09 3072864
20050117 412.03 412.03 399.23 404.95 1785839
20050118 407.22 411.74 400.14 402.93 2652166
20050119 403.65 406.35 390.03 392.92 1788643
20050120 390.85 390.85 374.63 380.02 3449311
20050121 380.02 380.02 380.02 380.02 0
20050124 380.02 380.02 380.02 380.02 0
20050125 392.78 407.22 391.91 405.96 3157523
20050126 405.96 405.96 405.96 405.96 0
20050127 408.18 423.49 407.36 421.61 5205857
20050128 422.23 433.59 413.95 431.96 3253297
20050131 435.13 438.50 431.81 436.82 2019768
20050201 439.95 439.95 425.60 432.78 2736928
20050202 428.39 437.54 428.39 433.35 1949859
20050203 433.30 444.76 433.30 443.08 1768387
20050204 445.39 448.32 435.28 445.77 2165298
20050207 446.69 450.06 438.02 442.02 1199250
20050208 443.80 452.75 436.67 448.18 2844440
20050209 449.09 471.48 445.72 469.69 5395846
20050210 471.72 473.64 460.31 463.20 2515049
20050211 463.24 483.75 462.09 481.73 3894316
20050214 488.56 488.56 468.39 472.73 2977817
20050215 473.64 476.48 469.16 471.76 2327449
20050216 472.87 474.60 450.63 454.19 2463007
20050217 456.70 457.76 449.62 455.98 2430909
20050218 455.35 460.07 441.25 445.82 2657671
20050221 450.25 454.96 445.24 448.47 2505700
20050222 448.32 457.28 445.72 456.07 1641035
20050223 457.28 458.24 450.63 453.71 1823649
20050224 453.42 458.24 450.54 455.30 1417494
20050225 458.24 461.46 453.71 456.65 1885456
20050228 459.87 464.98 441.49 455.45 3656024
20050301 458.24 459.59 442.31 446.20 2089053
20050302 450.54 451.31 437.16 444.86 2595865
20050303 445.72 457.47 445.72 456.17 1969699
20050304 457.47 467.38 455.88 465.55 1793525
20050307 465.94 466.90 447.26 451.69 2400993
20050308 449.57 455.35 445.87 447.84 1585877
20050309 450.44 451.40 440.09 442.79 1676976
20050310 442.79 442.79 442.79 442.79 0
20050311 445.87 451.40 437.93 440.57 1332211
20050314 440.57 445.43 434.75 436.87 1714476
20050315 437.11 439.37 430.46 432.68 1300841
20050316 434.17 438.79 430.80 433.06 1015181
20050317 433.06 433.06 433.06 433.06 0
20050318 420.69 433.93 407.41 431.28 3457517
20050321 434.17 434.17 410.39 412.94 2541745
20050322 413.95 418.38 403.85 405.10 2384477
20050323 405.29 409.91 392.82 396.39 3871567
20050324 398.55 402.74 389.89 396.39 3298275
20050325 396.39 396.39 396.39 396.39 0
20050328 396.63 414.77 396.63 405.48 2574778
20050329 405.96 405.96 393.02 396.48 1684248
20050330 402.40 405.19 392.78 403.32 1952352
20050331 405.77 415.11 401.44 405.58 1616417
20050401 410.97 416.65 402.40 414.44 1614443
20050404 414.92 415.88 399.51 404.38 1658071
20050405 405.05 407.22 386.18 388.06 2151586
20050406 390.85 396.48 383.34 392.29 3625900
20050407 389.94 401.34 389.94 395.13 1855643
20050408 398.55 399.51 391.91 396.14 1870705
20050411 414.44 414.44 414.44 414.44 0
20050412 388.88 394.51 384.11 392.44 1818040
20050413 394.51 398.55 391.81 396.29 2178490
20050414 396.29 396.29 396.29 396.29 0
20050415 397.59 397.59 386.66 389.60 1289103
20050418 387.96 399.51 381.51 396.77 2292754
20050419 399.51 407.60 398.36 399.51 2354872
20050420 400.57 413.38 399.03 411.07 1621922
20050421 416.84 418.72 402.40 416.70 2041789
20050422 418.77 425.31 411.69 422.96 2613420
20050425 423.58 425.99 415.88 424.26 2196461
20050426 422.62 427.34 413.09 414.72 2278627
20050427 412.27 414.87 400.96 402.84 1647683
20050428 404.33 410.54 397.20 399.32 2478900
20050429 400.48 402.40 388.44 391.24 1658798
20050502 393.74 399.42 378.34 388.20 3027158
20050503 390.75 397.11 385.65 395.33 2207783
20050504 395.86 399.51 391.43 398.26 1697959
20050505 402.40 406.11 398.12 400.09 1384046
20050506 402.79 420.60 396.63 416.51 6272145
20050509 420.12 445.72 420.02 423.39 2607395
20050510 423.58 424.06 417.95 421.03 1846918
20050511 414.20 421.94 414.20 416.99 1674483
20050512 418.77 426.28 418.77 421.85 1529264
20050513 423.58 423.58 416.79 418.48 1562920
20050516 420.69 438.98 419.73 436.96 2696209
20050517 438.02 439.71 423.73 429.36 1906958
20050518 396.29 396.29 396.29 396.29 0
20050519 432.25 437.06 425.80 429.50 1363686
20050520 428.39 432.78 421.70 428.59 1243813
20050523 423.82 444.13 423.82 436.91 2262526
20050524 441.87 442.74 435.37 440.96 1626804
20050525 447.02 447.65 441.15 443.17 2629832
20050526 442.84 447.31 437.20 445.29 2094351
20050527 428.59 428.59 428.59 428.59 0
20050530 445.72 451.21 441.39 449.33 1893558
20050531 444.95 450.06 444.95 448.08 1094127
20050601 448.61 452.85 441.15 443.27 1622234
20050602 441.87 444.76 433.21 434.22 1200704
20050603 449.33 449.33 449.33 449.33 0
20050606 435.13 444.57 434.17 438.26 642370
20050607 438.50 442.64 436.14 440.48 559373
20050608 440.91 448.03 438.98 446.78 981318
20050609 447.65 449.57 440.09 442.16 840566
20050610 445.72 445.72 430.32 432.58 937378
20050613 449.33 449.33 449.33 449.33 0
20050614 428.59 431.04 415.45 419.25 1248695
20050615 421.66 425.27 415.49 421.03 1579021
20050616 422.71 425.51 418.43 423.15 1446164
20050617 423.58 427.91 418.77 426.76 813142
20050620 426.81 430.32 420.40 425.75 1057771
20050621 421.66 438.94 421.66 436.96 1489064
20050622 438.02 450.54 436.19 448.37 1905919
20050623 450.20 454.10 443.89 447.94 1029309
20050624 440.91 456.70 439.18 454.19 1877250
20050627 453.42 466.32 449.09 459.63 2303869
20050628 458.24 459.87 450.54 455.21 1392667
20050629 453.42 456.22 440.09 443.89 1002612
20050630 445.82 454.10 442.11 447.31 1230724
20050701 419.25 419.25 419.25 419.25 0
20050704 455.40 455.40 440.77 445.87 1103165
20050705 446.69 451.40 440.72 445.48 1265523
20050706 447.55 448.61 440.14 442.93 867366
20050707 442.84 444.66 429.65 431.67 944026
20050708 433.11 440.81 426.71 431.48 970099
20050711 435.13 436.48 429.36 430.46 870067
20050712 445.48 445.48 445.48 445.48 0
20050713 440.81 445.63 432.34 433.69 914318
20050714 433.79 438.02 431.28 432.87 668443
20050715 433.40 438.02 431.48 437.16 525406
20050718 438.02 441.82 434.17 435.90 525717
20050719 436.48 442.74 435.37 441.05 564982
20050720 442.74 447.17 438.98 442.98 570696
20050721 443.80 449.57 437.54 447.22 640293
20050722 446.59 451.50 440.57 445.92 1024530
20050725 447.55 458.24 444.76 447.89 2270005
20050726 450.54 454.39 442.84 451.64 1294816
20050727 449.57 468.25 449.57 464.11 1375839
20050728 433.69 433.69 433.69 433.69 0
20050729 453.42 470.75 420.65 464.69 1285363
20050801 462.09 477.01 459.20 473.64 1841724
20050802 476.53 485.19 472.68 479.56 1640308
20050803 481.34 489.53 473.45 481.78 2102038
20050804 481.63 486.11 477.49 481.97 1076884
20050805 482.50 493.28 477.97 483.08 2333162
20050808 481.34 485.92 472.29 477.54 1676872
20050809 479.42 479.42 465.07 467.67 1342495
20050810 471.72 471.72 455.98 461.46 981318
20050811 464.01 472.15 462.09 465.36 995341
20050812 465.41 468.83 457.32 458.48 938833
20050815 433.69 433.69 433.69 433.69 0
20050816 460.16 466.71 452.51 455.11 584407
20050817 450.54 459.30 449.19 458.19 721628
20050818 459.30 469.79 454.39 456.89 541818
20050819 457.28 465.94 454.39 462.19 596768
20050822 466.90 466.90 457.32 460.12 479908
20050823 433.69 433.69 433.69 433.69 0
20050824 453.42 453.42 444.95 450.15 587523
20050825 470.75 470.75 438.89 444.04 910890
20050826 445.72 460.16 445.72 457.03 999496
20050829 457.18 457.28 442.84 448.37 498398
20050830 453.42 457.13 448.80 454.96 284309
20050831 457.13 457.28 449.57 452.61 303630
20050901 457.76 470.75 457.28 467.00 812208
20050902 474.60 502.52 474.60 492.56 4648146
20050905 491.93 498.67 483.65 486.11 942053
20050906 489.04 489.04 476.67 484.09 918369
20050907 450.15 450.15 450.15 450.15 0
20050908 484.23 489.81 481.34 483.51 570903
20050909 481.34 495.78 478.55 492.08 1249942
20050912 498.67 498.67 488.95 491.40 498709
20050913 491.88 506.28 491.26 501.37 844617
20050914 501.37 514.89 496.26 506.32 1682690
20050915 512.92 524.66 509.65 521.58 1792798
20050916 524.47 562.21 520.81 541.03 1798200
20050919 548.73 576.12 539.10 567.55 3055517
20050920 568.95 568.95 546.81 549.02 1599069
20050921 450.15 450.15 450.15 450.15 0
20050922 534.29 544.59 516.96 523.36 1743976
20050923 524.66 545.84 522.74 529.86 1665654
20050926 539.10 553.54 533.33 549.65 1043851
20050927 552.48 558.79 535.35 539.20 1295232
20050928 543.92 550.37 540.21 543.20 1098802
20050929 544.40 555.37 537.76 544.11 2127487
20050930 539.58 545.70 505.94 538.91 955141
20051003 544.88 565.00 539.25 556.62 1596265
20051004 558.36 578.28 557.39 567.65 2308751
20051005 567.98 572.32 559.32 564.90 1293570
20051006 561.25 561.25 540.31 552.00 807845
20051007 553.54 557.01 538.24 550.70 1388201
20051010 555.57 555.57 535.73 538.86 1256278
20051011 540.07 553.54 529.48 551.62 1107735
20051012 523.36 523.36 523.36 523.36 0
20051013 552.58 553.54 534.29 536.99 991913
20051014 536.99 536.99 510.80 513.93 1765894
20051017 516.00 526.64 506.13 524.13 1655266
20051018 519.85 536.46 518.89 531.11 1161335
20051019 528.51 528.51 513.26 518.45 856978
20051020 524.18 530.44 506.56 516.48 812623
20051021 518.89 541.99 511.62 538.24 856355
20051024 535.49 559.32 535.49 550.66 1812950
20051025 550.66 554.75 527.46 537.76 2056851
20051026 541.03 543.92 526.73 529.52 824777
20051027 533.14 533.14 508.39 512.73 1245059
20051028 512.63 517.88 484.33 494.72 2488976
20051031 499.63 535.64 496.22 528.71 1020583
20051101 523.36 523.36 523.36 523.36 0
20051102 523.70 527.55 515.13 521.97 984746
20051103 521.97 521.97 521.97 521.97 0
20051104 521.97 521.97 521.97 521.97 0
20051107 524.66 543.44 520.86 535.16 1580372
20051108 540.07 555.76 535.78 551.14 1243917
20051109 554.51 561.68 546.66 553.93 1140352
20051110 556.43 560.23 548.06 557.78 715603
20051111 558.36 564.13 553.69 559.27 1233425
20051114 563.17 569.14 546.08 552.77 1376670
20051116 553.88 562.93 549.69 560.19 939767
20051117 559.32 569.91 558.26 566.83 1060783
20051118 567.02 590.08 567.02 586.23 2667435
20051121 585.31 588.92 569.19 573.38 1987774
20051122 569.19 572.32 554.80 557.49 2111698
20051123 563.17 580.31 556.43 575.83 2379075
20051124 575.69 587.09 574.77 577.13 2556911
20051125 579.54 598.26 578.86 596.38 2309686
20051128 598.69 610.53 595.95 608.75 1754364
20051129 606.49 608.75 592.10 594.55 1100464
20051130 599.75 605.05 587.29 590.51 2163532
20051201 592.05 602.54 582.81 599.61 1982684
20051202 601.68 604.47 590.13 594.55 1235814
20051205 596.29 604.95 590.66 596.19 1312891
20051206 597.83 606.49 586.66 596.00 943611
20051207 598.79 604.33 593.59 595.95 692750
20051208 596.72 608.42 594.12 601.20 1388616
20051209 602.64 625.75 601.97 621.89 1481793
20051212 621.89 630.37 618.04 623.63 1081974
20051213 617.08 642.06 617.08 636.96 1187512
20051214 641.05 661.32 628.97 634.41 3130931
20051215 630.56 641.53 618.28 622.71 1173073
20051216 629.45 635.18 623.82 633.45 958361
20051219 635.18 649.52 635.18 638.02 881493
20051220 637.78 642.11 623.92 625.55 901541
20051221 626.71 633.45 618.04 623.39 1375216
20051222 630.41 630.41 613.37 616.65 971865
20051223 620.84 624.64 600.76 603.12 890634
20051226 605.53 606.40 589.50 591.33 594899
20051227 592.05 609.86 583.96 607.74 787797
20051228 608.42 621.37 602.64 605.19 1129238
20051229 605.53 608.90 598.79 603.41 1107839
20051230 604.95 615.16 604.95 612.08 742611
20060102 611.35 625.26 609.67 621.03 842747
20060103 625.26 642.98 621.46 640.43 1157907
20060104 644.90 649.33 607.98 637.63 543272
20060105 641.10 653.13 636.33 645.77 1650488
20060106 645.00 651.55 632.72 645.62 1432452
20060109 625.75 648.85 625.75 636.62 621491
20060110 637.20 642.11 623.82 628.68 961270
20060111 645.77 645.77 645.77 645.77 0
20060112 628.63 646.92 618.28 637.83 2739422
20060113 644.04 644.04 630.65 632.15 986512
20060116 626.90 639.37 625.79 634.12 553452
20060117 634.12 634.12 634.12 634.12 0
20060118 625.99 633.83 613.23 621.46 762866
20060119 627.67 638.26 625.75 636.14 554906
20060120 636.14 636.14 636.14 636.14 0
20060123 681.58 688.95 664.25 683.17 1780852
20060124 689.28 719.08 689.28 714.99 2840908
20060125 717.20 725.38 698.48 712.63 1402639
20060126 712.63 712.63 712.63 712.63 0
20060127 710.27 740.30 702.76 732.60 1792071
20060130 741.27 741.27 716.53 719.61 977267
20060131 720.09 740.30 719.61 730.24 943819
20060201 728.75 735.54 710.70 715.03 978305
20060202 719.61 720.09 698.28 701.85 1048733
20060203 702.76 714.31 696.98 703.00 978721
20060206 702.04 716.24 697.03 710.80 1225323
20060207 713.35 729.43 711.23 727.31 1888884
20060208 727.79 744.93 722.01 737.27 2185242
20060209 737.27 737.27 737.27 737.27 0
20060210 736.45 746.08 732.70 738.48 670832
20060213 738.38 752.53 730.73 750.80 969891
20060214 752.24 758.02 735.49 741.89 1313618
20060215 736.45 750.61 720.09 724.90 1341872
20060216 728.27 746.85 724.85 735.30 2687380
20060217 736.45 750.85 726.30 732.51 3190036
20060220 736.26 759.99 724.95 757.68 2128007
20060221 757.68 757.68 757.68 757.68 0
20060222 764.85 764.85 752.92 757.25 998250
20060223 762.35 767.74 752.43 754.41 954310
20060224 754.79 759.56 745.65 749.31 964074
20060227 752.34 772.84 752.34 759.90 1640412
20060228 784.59 803.12 762.45 791.90 5667482
20060301 797.01 884.71 794.22 855.39 5047861
20060302 880.76 901.89 855.83 871.95 6335406
20060303 871.23 904.64 866.42 896.45 5735209
20060306 895.30 898.81 882.06 885.24 1850138
20060307 887.60 892.31 873.16 884.52 1522616
20060308 886.63 907.52 708.54 849.86 3360912
20060309 857.75 859.49 816.55 834.79 4055220
20060310 838.50 851.98 831.95 845.91 2927333
20060313 853.81 858.33 837.63 844.47 1908516
20060314 844.85 853.42 830.80 833.97 2121359
20060315 833.97 833.97 833.97 833.97 0
20060316 837.49 851.01 837.49 847.69 1562297
20060317 851.93 862.47 840.47 843.99 3721363
20060320 851.93 855.83 844.37 848.13 1111994
20060321 851.01 854.38 835.61 838.69 1535601
20060322 840.42 841.29 810.87 815.11 2611238
20060323 816.36 825.98 801.05 806.20 2560962
20060324 803.84 817.32 801.92 806.87 1747093
20060327 809.62 815.35 803.84 807.26 1471613
20060328 808.66 830.80 806.83 819.15 3404956
20060329 819.15 819.15 819.15 819.15 0
20060330 826.95 833.59 807.02 824.25 3731335
20060331 832.53 849.09 824.06 841.68 1810353
20060403 847.16 879.85 845.24 876.33 2544238
20060404 877.97 889.81 873.44 878.50 1959623
20060405 881.82 887.40 870.27 882.40 919408
20060406 841.68 841.68 841.68 841.68 0
20060407 885.67 888.46 844.27 860.93 2019664
20060410 873.16 873.16 835.76 851.59 1102957
20060411 841.68 841.68 841.68 841.68 0
20060412 841.68 841.68 841.68 841.68 0
20060413 810.44 849.18 780.26 837.63 4035692
20060414 837.63 837.63 837.63 837.63 0
20060417 849.14 853.61 837.68 848.90 778344
20060418 843.31 869.59 843.31 848.51 2021845
20060419 852.84 861.03 833.78 841.82 1284117
20060420 846.10 856.79 834.65 849.67 950155
20060421 850.05 881.58 849.95 870.32 2817848
20060424 874.12 876.04 861.75 864.97 1112306
20060425 868.34 868.34 828.15 835.95 756842
20060426 851.78 894.24 841.39 889.04 2819822
20060427 894.24 906.85 858.72 865.45 2979895
20060428 837.63 837.63 837.63 837.63 0
20060502 894.33 918.40 893.37 907.04 1167048
20060503 907.33 931.73 900.11 927.50 1506308
20060504 923.21 930.96 910.70 921.92 836307
20060505 922.25 923.99 900.25 905.60 711240
20060508 912.63 916.38 901.80 904.49 335104
20060509 905.89 938.57 892.65 929.76 1202366
20060510 933.80 936.21 909.88 917.39 497982
20060511 915.51 919.08 895.68 902.23 485517
20060512 895.68 912.63 885.91 897.99 677272
20060515 897.22 904.39 837.54 852.70 887310
20060516 847.16 861.60 828.87 849.38 1514826
20060517 861.41 881.72 848.13 878.50 1744600
20060518 878.45 878.88 760.62 789.88 1155726
20060519 799.03 822.52 740.74 754.31 1537886
20060522 772.94 774.96 630.56 720.67 910786
20060523 689.86 789.40 635.37 775.64 915772
20060524 781.70 784.06 722.11 734.24 892815
20060525 728.61 784.59 688.56 763.36 1307177
20060526 768.22 780.74 750.89 762.16 1152817
20060529 780.74 781.41 758.21 761.77 572150
20060530 765.33 773.90 727.07 740.16 624815
20060531 740.16 740.16 740.16 740.16 0
20060601 711.81 727.79 646.11 658.09 3121478
20060602 664.25 788.82 664.25 740.98 3950929
20060605 760.52 760.52 704.06 708.58 2015405
20060606 683.51 723.46 679.66 703.63 2386450
20060607 702.76 721.87 673.88 688.80 1461329
20060608 682.54 706.61 649.81 691.30 1739510
20060609 681.58 748.97 681.58 741.32 1084155
20060612 741.27 760.04 714.50 722.64 1648826
20060613 714.50 714.50 667.24 676.09 1393602
20060614 693.13 750.89 643.17 655.35 2397254
20060615 655.35 655.35 655.35 655.35 0
20060616 655.35 655.35 655.35 655.35 0
20060619 736.26 736.26 689.52 727.65 1215039
20060620 707.57 737.32 704.93 724.85 1244956
20060621 717.20 733.85 702.76 728.99 870586
20060622 733.85 758.45 733.85 747.52 924601
20060623 741.12 748.01 728.75 744.25 1058913
20060626 746.08 748.01 699.87 708.30 792056
20060627 717.20 717.20 686.49 694.38 1436399
20060628 692.17 707.00 679.22 696.26 1096517
20060629 707.00 720.81 698.33 706.27 984123
20060630 720.81 772.07 718.40 766.97 1699933
20060703 772.07 784.59 759.08 764.18 1136613
20060704 688.27 776.89 688.27 757.10 976643
20060705 757.63 784.59 741.27 779.44 1136613
20060706 774.96 776.74 763.65 773.71 1175151
20060707 776.74 787.38 746.08 751.95 1257525
20060710 749.93 779.77 737.42 776.16 1103372
20060711 774.96 774.96 753.78 758.31 962412
20060712 753.78 800.18 739.44 789.31 1659837
20060713 788.44 788.44 766.63 777.75 1666589
20060714 769.57 769.57 753.30 765.33 1035957
20060717 760.52 765.33 724.47 727.07 858848
20060718 729.72 736.45 708.54 721.10 995030
20060719 726.97 735.44 693.09 696.79 1334185
20060720 702.76 726.44 702.76 709.31 1356415
20060721 712.39 712.39 678.69 684.71 918784
20060724 674.94 701.80 665.22 696.17 1177021
20060725 701.80 717.20 701.80 715.32 872663
20060726 717.20 740.79 707.57 735.54 900398
20060727 740.79 765.33 740.79 751.62 2477654
20060728 756.14 762.06 728.99 740.16 1258459
20060731 755.18 763.89 741.75 758.45 754141
20060801 755.71 758.31 741.27 754.31 880246
20060802 754.26 760.52 744.40 751.52 1311644
20060803 751.52 751.52 751.52 751.52 0
20060804 756.67 767.74 750.03 754.41 540052
20060807 750.89 754.94 736.55 739.53 597703
20060808 739.39 757.63 735.49 756.00 506292
20060809 755.71 775.92 746.08 767.31 1215974
20060810 760.52 774.91 731.54 763.89 825296
20060811 763.89 781.70 763.89 766.39 1026608
20060814 770.15 778.81 767.65 772.31 802339
20060815 772.31 772.31 772.31 772.31 0
20060816 776.89 789.40 776.89 784.54 823011
20060817 784.59 797.10 780.30 789.16 1295855
20060818 784.59 813.47 784.59 809.28 1573308
20060821 809.28 812.51 802.88 809.91 858640
20060822 817.32 836.57 799.61 805.43 1000431
20060823 805.19 807.50 791.33 795.18 765879
20060824 791.33 802.88 786.66 799.65 792783
20060825 803.26 808.08 794.22 802.30 595314
20060828 806.63 811.30 797.63 800.33 592302
20060829 803.84 825.89 803.84 823.29 1327225
20060830 823.29 835.13 823.10 830.12 1270405
20060831 832.72 834.65 820.26 829.21 959712
20060901 827.96 845.24 821.65 842.21 1555545
20060904 847.16 871.13 846.25 869.21 1210884
20060905 780.74 871.23 780.74 860.98 648914
20060906 863.00 871.18 852.94 859.20 871729
20060907 856.79 880.86 851.98 878.88 1357142
20060908 885.57 915.75 881.92 905.69 2108789
20060911 912.63 912.63 877.10 883.12 1980399
20060912 886.73 896.93 868.82 888.08 1549209
20060913 892.41 930.72 892.41 920.42 2599604
20060914 920.42 927.07 911.37 913.64 1024946
20060915 912.63 920.18 906.37 914.31 943507
20060918 918.83 920.04 903.09 907.14 485102
20060919 907.33 918.83 874.21 881.96 842747
20060920 889.91 897.22 876.04 893.52 1186785
20060921 890.82 913.78 890.82 909.98 1102749
20060922 909.74 909.74 893.37 901.94 785927
20060925 900.11 907.72 885.67 891.54 711655
20060926 899.15 912.43 886.20 911.04 1097555
20060927 918.79 930.44 913.59 927.79 1309151
20060928 928.03 928.03 901.07 908.05 834333
20060929 909.74 950.94 908.77 944.68 1464654
20061002 944.68 944.68 944.68 944.68 0
20061003 945.45 953.73 929.62 932.65 1050603
20061004 938.43 948.24 908.77 911.66 1161543
20061005 919.36 931.35 910.27 912.14 1054343
20061006 917.39 923.12 905.02 907.81 535689
20061009 904.92 914.55 877.25 905.21 507227
20061010 910.60 924.18 909.74 917.29 732535
20061011 924.18 926.10 895.30 900.01 472740
20061012 904.92 924.66 898.28 922.16 573708
20061013 928.99 931.88 918.50 922.44 507227
20061016 924.42 929.76 917.92 925.09 419763
20061017 924.27 931.78 909.74 924.51 931353
20061018 927.07 931.11 905.21 914.02 875884
20061019 918.40 918.40 898.19 907.28 404078
20061020 915.51 918.40 898.19 902.42 453419
20061023 909.74 924.18 901.65 911.42 1027854
20061024 911.42 911.42 911.42 911.42 0
20061025 911.42 911.42 911.42 911.42 0
20061026 914.55 920.04 907.91 914.65 815012
20061027 920.04 932.65 919.46 930.53 560412
20061030 927.07 940.54 917.39 924.76 866431
20061031 925.14 937.17 917.15 931.88 736690
20061101 931.88 942.08 920.52 925.67 851265
20061102 928.70 952.00 928.70 945.74 1010299
20061103 948.24 951.13 927.16 938.38 745311
20061106 938.62 940.54 909.26 919.17 974358
20061107 919.36 927.74 904.92 908.68 870898
20061108 909.74 912.63 896.31 902.18 852927
20061109 907.14 913.40 864.15 877.68 2441713
20061110 878.93 883.94 866.42 873.49 1142845
20061113 876.04 886.44 874.12 883.22 586589
20061114 885.67 886.54 869.30 873.73 482089
20061115 870.27 883.65 865.12 871.52 1027023
20061116 874.12 879.70 856.60 860.06 917330
20061117 864.49 865.41 849.18 855.97 826439
20061120 853.90 853.90 832.82 837.92 563216
20061121 849.18 863.53 839.46 852.02 566956
20061122 856.79 865.45 852.46 863.29 380498
20061123 866.42 876.04 862.13 872.10 599054
20061124 872.19 882.69 866.42 877.92 492269
20061127 878.16 885.62 872.19 876.09 402105
20061128 871.23 887.60 843.31 878.55 574954
20061129 883.07 897.94 883.07 887.35 700229
20061130 890.48 902.04 885.67 891.59 612246
20061201 895.68 920.81 893.85 916.43 1088830
20061204 918.40 937.41 918.40 925.77 524263
20061205 928.99 934.77 911.66 914.41 350997
20061206 918.40 925.14 900.16 906.13 366475
20061207 908.58 918.40 905.89 910.46 275895
20061208 917.44 917.44 895.39 897.75 238292
20061211 901.03 904.83 856.79 872.48 440331
20061212 877.97 890.29 827.91 852.27 731080
20061213 852.27 870.27 827.91 851.74 921693
20061214 866.42 876.81 856.79 870.07 522393
20061215 882.78 882.78 867.86 872.10 336663
20061218 878.93 890.00 847.26 887.98 615362
20061219 885.67 899.15 866.42 875.85 806598
20061220 880.86 901.94 861.60 888.22 728276
20061221 878.93 928.99 872.19 891.49 1000847
20061222 901.07 904.83 883.84 891.01 792575
20061225 891.01 891.01 891.01 891.01 0
20061226 894.33 901.07 890.39 895.87 387458
20061227 897.22 904.68 888.75 893.52 482193
20061228 894.33 899.05 885.67 888.94 440850
20061229 891.45 899.92 890.48 894.53 334793
20070101 894.53 894.53 894.53 894.53 0
20070102 903.96 935.73 901.17 932.46 578694
20070103 940.06 948.15 933.80 938.18 789147
20070104 938.18 941.02 925.14 931.25 451446
20070105 933.47 933.80 895.30 900.06 1093192
20070108 900.01 904.49 861.60 864.44 1137651
20070109 871.23 872.19 847.16 853.37 853135
20070110 856.79 865.26 839.65 847.64 572254
20070111 854.86 875.90 849.09 872.00 417478
20070112 880.57 890.48 879.89 887.93 558854
20070115 887.60 895.30 869.79 872.87 946415
20070116 878.93 878.93 869.02 876.67 565813
20070117 895.30 895.30 872.19 874.84 377590
20070118 874.12 890.48 868.34 884.37 610688
20070119 887.60 889.52 871.23 878.26 668027
20070122 880.86 908.77 860.30 903.77 2478692
20070123 904.92 906.70 876.14 884.66 994510
20070124 886.73 901.46 880.04 899.29 1073664
20070125 903.96 920.33 892.70 912.67 1232179
20070126 912.67 912.67 912.67 912.67 0
20070129 914.36 914.36 892.65 901.89 461626
20070130 901.89 901.89 901.89 901.89 0
20070131 903.96 906.37 885.67 890.39 633125
20070201 904.83 918.40 885.67 905.16 625646
20070202 908.58 914.55 904.92 909.35 462457
20070205 909.74 928.99 900.25 927.31 695762
20070206 929.09 936.55 901.07 916.96 571527
20070207 917.63 924.08 908.29 916.09 221568
20070208 916.43 929.95 906.95 926.63 625438
20070209 927.07 927.07 903.09 906.56 416024
20070212 903.19 913.20 873.68 877.97 449888
20070213 877.97 889.52 847.64 857.66 644655
20070214 909.74 909.74 809.71 825.07 1022557
20070215 839.46 862.57 833.69 858.96 645590
20070216 858.96 858.96 858.96 858.96 0
20070219 866.42 888.56 847.26 879.94 614635
20070220 884.71 884.71 855.83 859.44 622218
20070221 861.60 876.28 852.46 864.64 459548
20070222 880.86 880.86 832.82 847.16 868197
20070223 854.86 863.53 818.28 831.28 915253
20070226 837.54 866.42 814.67 845.53 909020
20070227 844.27 860.64 833.69 853.95 467546
20070228 818.28 842.35 794.70 810.29 1117084
20070301 816.36 837.92 794.22 809.52 1283390
20070302 812.51 821.17 796.62 802.01 664911
20070305 794.22 794.22 733.57 744.06 1026712
20070306 760.52 786.51 755.71 762.21 1175359
20070307 767.26 772.07 726.88 745.94 794860
20070308 757.63 768.22 728.90 762.78 1060887
20070309 762.45 784.59 751.86 757.83 1023180
20070312 760.33 776.79 758.60 767.36 711552
20070313 770.15 778.09 761.82 771.64 775435
20070314 761.48 779.68 739.34 762.21 1210261
20070315 774.10 784.59 761.48 766.44 1029516
20070316 768.22 774.10 741.36 750.99 619206
20070319 756.67 765.24 733.76 759.41 989940
20070320 762.45 771.35 752.82 760.18 2228455
20070321 766.30 767.26 755.71 762.11 1516176
20070322 761.00 807.21 761.00 800.28 1398381
20070323 801.92 817.32 787.48 809.28 1296686
20070326 805.91 812.41 784.73 791.04 1030140
20070327 791.04 791.04 791.04 791.04 0
20070328 746.32 798.74 746.32 766.92 632813
20070329 797.58 797.58 764.47 782.13 1380929
20070330 781.70 799.03 760.52 789.59 927926
20070402 765.33 765.33 713.69 721.29 1832791
20070403 717.20 737.22 717.20 728.22 829035
20070404 736.45 739.34 715.80 718.11 664080
20070405 718.16 735.40 713.35 727.69 630632
20070406 727.69 727.69 727.69 727.69 0
20070409 725.86 766.20 725.86 759.99 661795
20070410 760.52 771.11 755.71 756.81 590640
20070411 760.52 760.52 748.34 752.77 432644
20070412 741.27 748.97 722.54 730.63 604767
20070413 731.64 748.01 726.83 743.14 586069
20070416 748.10 756.67 746.18 748.97 459964
20070417 752.00 755.23 731.79 733.66 469936
20070418 736.45 745.46 732.84 735.73 455808
20070419 735.49 750.89 718.16 743.10 421945
20070420 749.07 762.25 743.19 749.55 617544
20070423 768.90 768.90 735.49 738.28 564359
20070424 741.27 779.77 733.57 766.30 2450854
20070425 770.15 784.59 753.78 761.48 1416767
20070426 808.66 808.66 756.24 767.74 1765687
20070427 764.56 779.77 759.80 766.20 960750
20070430 768.70 778.57 753.78 776.02 439084
20070501 776.02 776.02 776.02 776.02 0
20070502 776.02 776.02 776.02 776.02 0
20070503 787.00 793.83 780.74 783.96 383615
20070504 790.36 791.33 773.04 777.32 229982
20070507 789.40 793.25 771.21 774.91 406363
20070508 780.74 784.49 753.30 770.87 509305
20070509 771.11 784.06 761.58 772.36 939975
20070510 817.03 817.03 760.62 765.24 620972
20070511 765.33 776.41 723.22 765.82 564775
20070514 789.40 789.40 770.24 773.71 219698
20070515 771.21 778.72 761.48 776.45 258236
20070516 776.89 779.77 762.64 772.60 333754
20070517 773.04 789.40 773.04 786.32 359204
20070518 784.59 794.22 769.19 779.87 341545
20070521 779.87 794.22 770.39 790.36 422360
20070522 792.29 812.51 766.30 799.61 786550
20070523 808.66 808.66 780.98 784.78 315368
20070524 775.49 787.48 775.49 780.16 185211
20070525 774.96 788.92 765.33 780.06 213881
20070528 788.82 800.67 781.70 795.13 501202
20070529 795.66 801.92 784.68 789.35 355776
20070530 794.22 795.18 772.07 774.58 301449
20070531 777.85 789.40 774.96 786.61 607987
20070601 786.61 786.61 786.61 786.61 0
20070604 843.31 843.31 774.00 776.45 315056
20070605 808.46 808.46 766.30 769.96 648395
20070606 793.01 793.01 743.82 747.62 362632
20070607 745.12 754.75 712.68 732.56 422880
20070608 723.51 729.72 703.72 710.03 879208
20070611 712.48 720.86 700.93 705.99 582849
20070612 707.57 712.29 690.25 692.80 580979
20070613 694.10 706.61 688.37 694.29 937586
20070614 701.80 705.65 697.66 701.94 451446
20070615 707.48 719.13 702.04 712.48 718303
20070618 713.35 721.92 710.61 715.13 260417
20070619 714.36 725.77 708.05 723.41 260314
20070620 723.41 743.58 723.41 739.25 352140
20070621 742.23 743.19 727.79 730.73 392756
20070622 725.00 735.25 722.01 732.94 237876
20070625 740.30 740.30 722.98 725.19 200689
20070626 721.05 731.54 719.27 729.04 194456
20070627 731.64 731.64 718.26 723.27 280777
20070628 720.09 730.58 711.38 720.76 603520
20070629 729.72 729.72 712.48 716.38 956907
20070702 717.20 757.25 717.20 741.85 1073560
20070703 748.01 755.71 743.19 754.26 683817
20070704 760.52 769.19 747.28 761.87 402105
20070705 762.49 779.87 762.45 775.01 764009
20070706 731.93 778.72 731.93 767.26 265611
20070709 772.07 774.96 760.52 766.01 213050
20070710 766.01 788.44 756.81 783.38 384965
20070711 779.77 784.40 765.53 776.21 242135
20070712 776.21 799.75 774.00 797.44 747181
20070713 799.03 807.69 793.25 800.28 707189
20070716 801.92 812.02 789.69 796.77 732638
20070717 798.88 809.71 787.48 794.07 422256
20070718 794.12 795.18 778.04 790.03 161839
20070719 793.25 799.41 782.04 796.19 539637
20070720 803.26 813.47 790.36 796.04 436903
20070723 790.36 807.98 784.68 799.08 451965
20070724 799.99 806.54 784.83 788.97 281608
20070725 788.97 795.95 777.85 779.68 466508
20070726 781.70 825.36 779.77 808.08 3343981
20070727 803.84 813.47 777.85 799.27 1306035
20070730 827.91 827.91 776.41 814.29 804001
20070731 816.36 823.05 789.40 813.04 701268
20070801 800.09 803.84 776.02 790.56 726406
20070802 794.41 819.24 790.36 801.24 497151
20070803 802.88 824.06 797.87 818.91 883051
20070806 813.47 815.39 788.92 794.12 832463
20070807 815.39 815.39 790.36 794.07 585238
20070808 800.95 809.62 794.31 805.38 611934
20070809 812.51 836.57 786.51 796.00 849603
20070810 779.77 785.55 765.82 779.34 601547
20070813 784.59 805.67 782.71 803.84 311421
20070814 811.54 811.54 786.66 791.33 394522
20070815 803.84 803.84 803.84 803.84 0
20070816 798.98 798.98 750.89 759.56 493931
20070817 764.18 764.18 688.32 750.99 1163205
20070820 770.15 785.45 751.09 751.86 620556
20070821 760.52 761.48 732.60 737.42 289399
20070822 736.45 759.56 721.05 743.58 467858
20070823 765.33 774.05 731.79 753.01 861653
20070824 759.56 772.94 737.51 759.46 957842
20070827 774.00 816.36 772.31 803.84 626581
20070828 802.88 806.73 784.88 799.03 299787
20070829 789.40 806.73 780.06 802.78 609649
20070830 813.47 818.04 799.99 808.66 1051019
20070831 794.22 840.33 794.22 834.65 1289830
20070903 843.99 867.38 842.64 848.37 1030867
20070904 856.74 865.26 837.54 854.86 1052161
20070905 860.16 866.42 835.71 837.25 693165
20070906 808.37 850.05 808.37 845.72 515849
20070907 851.88 854.77 837.54 842.25 521562
20070910 805.77 848.03 805.77 844.08 369695
20070911 846.20 848.90 824.06 826.95 424126
20070912 837.34 837.34 822.71 826.47 222503
20070913 773.57 860.64 773.57 859.68 895101
20070914 861.60 871.04 831.28 836.57 772838
20070917 832.72 848.03 830.99 840.42 670105
20070918 843.31 851.01 835.61 842.49 585758
20070919 855.83 899.15 855.83 887.64 1739510
20070920 895.30 895.30 873.35 876.00 647564
20070921 875.08 900.59 875.08 896.26 1017571
20070924 896.64 963.84 896.64 963.84 2353314
20070925 943.43 963.65 914.84 953.06 1495920
20070926 954.98 962.69 919.36 930.92 1162789
20070927 934.00 948.05 920.90 947.52 1901660
20070928 943.67 989.64 935.01 960.81 2020391
20071001 971.16 972.31 942.23 955.95 1147000
20071002 955.95 955.95 955.95 955.95 0
20071003 948.24 996.09 924.42 989.64 1819287
20071004 981.94 1008.89 973.27 1001.19 1696505
20071005 1006.01 1014.38 981.94 998.30 1177852
20071008 1011.78 1011.78 963.70 985.79 1170892
20071009 985.60 1073.10 972.31 1058.95 1898960
20071010 1063.77 1092.65 1035.85 1058.95 1755299
20071011 1065.69 1091.73 1043.79 1073.39 1299179
20071012 1078.11 1078.11 1043.55 1056.07 956907
20071015 1054.14 1133.47 1054.14 1112.05 1274041
20071016 1117.68 1145.60 1081.19 1137.99 1141391
20071017 1035.42 1178.33 1035.42 1130.19 1467250
20071018 1131.15 1164.85 1083.02 1102.27 1125913
20071019 1116.71 1135.97 1008.89 1026.22 858744
20071022 1020.35 1054.04 986.75 1011.01 1174216
20071023 1021.41 1075.17 1021.41 1058.95 769722
20071024 1070.51 1096.50 1047.40 1074.50 679246
20071025 1068.58 1140.69 1049.33 1108.10 1330861
20071026 1097.56 1154.26 1087.83 1135.97 488010
20071029 1149.83 1201.43 1131.68 1140.78 1067847
20071030 1145.45 1158.11 1039.70 1054.14 2094455
20071031 1049.33 1086.78 1006.01 1036.81 1713125
20071101 1058.95 1058.95 959.85 970.48 1204963
20071102 962.69 994.45 932.84 986.75 1234152
20071105 987.86 997.82 934.09 957.87 785511
20071106 972.31 985.60 926.87 934.77 731184
20071107 957.87 974.14 924.18 962.69 659821
20071108 953.06 972.31 925.38 956.91 429943
20071109 972.31 972.70 943.43 943.43 50588
20071112 935.73 963.65 921.34 957.87 258132
20071113 960.71 981.94 944.39 964.61 322016
20071114 972.31 1006.97 972.31 994.45 574123
20071115 998.79 1025.74 986.75 996.38 416128
20071116 981.94 1020.35 969.42 1010.82 456639
20071119 1011.78 1025.64 1011.78 1011.78 185627
20071120 1008.89 1008.89 958.55 971.73 260729
20071121 978.09 978.09 909.74 923.99 634372
20071122 918.64 949.21 904.92 945.36 349439
20071123 933.80 949.21 903.05 909.83 414050
20071126 914.65 937.66 912.63 916.38 885960
20071127 916.19 918.40 895.54 906.85 599781
20071128 910.22 938.43 909.79 933.80 350478
20071129 947.62 971.16 938.67 957.87 565190
20071130 962.69 986.70 959.22 976.16 412388
20071203 991.57 1009.86 983.38 992.29 286075
20071204 981.94 996.38 937.13 991.18 259171
20071205 974.24 1005.04 974.24 991.76 333442
20071206 1001.19 1025.07 996.38 1005.04 494139
20071207 1010.82 1016.60 966.82 999.46 432956
20071210 1020.35 1020.35 996.14 1004.08 451134
20071211 1010.82 1044.51 1001.19 1042.59 744584
20071212 1039.70 1057.03 1018.57 1030.17 943922
20071213 1042.59 1049.13 987.91 1001.19 442201
20071214 1006.01 1009.81 983.00 1001.19 394937
20071217 1003.12 1005.04 969.18 975.01 406363
20071218 962.69 1003.79 962.69 982.13 533092
20071219 999.07 1003.12 943.43 951.13 351413
20071220 967.50 989.64 944.49 957.87 469416
20071221 957.87 957.87 957.87 957.87 0
20071224 962.69 974.72 945.65 954.98 646941
20071225 954.98 954.98 954.98 954.98 0
20071226 957.58 969.42 951.81 953.15 950571
20071227 961.72 976.93 955.22 958.59 503903
20071228 954.98 972.31 941.99 949.21 647044
20071231 962.69 972.22 948.34 954.89 489568
20080101 962.69 962.69 949.21 954.02 190197
20080102 967.50 972.26 942.08 956.04 364917
20080103 961.72 961.72 933.76 936.36 473260
20080104 938.62 945.84 923.21 928.03 829866
20080107 916.48 933.80 916.48 928.03 709578
20080108 928.99 933.80 901.07 903.00 669274
20080109 909.64 1015.63 878.45 884.61 624607
20080110 896.26 906.61 871.28 875.95 530495
20080111 892.41 892.41 854.86 858.72 890842
20080114 866.13 875.08 808.66 820.21 725575
20080115 841.34 848.46 820.21 837.54 1039488
20080116 835.61 835.61 796.14 808.66 580460
20080117 823.10 861.51 810.73 828.15 625958
20080118 827.91 833.25 803.94 803.94 461729
20080121 793.25 803.36 726.88 760.52 637903
20080122 750.89 808.66 673.88 764.37 986304
20080123 803.84 826.95 755.71 789.40 807741
20080124 818.28 818.28 732.60 760.52 1086129
20080125 792.29 813.47 764.37 803.84 585134
20080128 746.13 841.39 746.13 828.87 371877
20080129 837.54 848.13 785.84 834.26 767956
20080130 837.54 837.54 801.92 813.47 480219
20080131 811.54 832.53 794.22 806.97 730041
20080201 802.06 883.74 795.18 868.34 442097
20080204 885.67 889.42 857.94 862.08 802963
20080205 877.97 885.67 836.57 839.46 308408
20080206 823.19 827.91 796.14 801.82 416128
20080207 813.47 813.47 760.52 763.41 570488
20080208 772.07 783.63 750.99 769.19 611311
20080211 775.68 818.28 746.08 780.74 485725
20080212 784.97 796.14 766.54 774.87 325963
20080213 781.70 794.17 772.22 785.74 410103
20080214 790.46 813.47 789.40 799.32 254497
20080215 794.22 798.07 774.96 782.33 683609
20080218 799.03 799.03 771.11 775.64 220633
20080219 782.66 788.44 775.11 778.81 409376
20080220 777.85 777.85 734.53 742.71 779175
20080221 748.01 760.52 726.30 736.45 656186
20080222 736.45 745.89 722.11 736.45 622218
20080225 746.08 775.44 739.58 766.25 647668
20080226 781.03 785.55 761.48 782.66 362632
20080227 784.59 808.66 784.59 803.84 704488
20080228 799.03 811.54 786.22 808.66 537871
20080229 799.03 842.35 794.22 835.61 1764752
20080303 827.62 875.08 815.88 840.42 1898648
20080304 842.35 880.86 842.35 880.86 1442320
20080305 873.16 909.26 868.34 904.92 1562609
20080306 904.92 904.92 904.92 904.92 0
20080307 886.87 903.09 840.95 891.59 1614131
20080310 884.71 903.00 850.05 853.32 1415728
20080311 851.98 858.72 820.21 829.64 878896
20080312 843.31 851.88 819.34 829.64 1003236
20080313 818.28 842.25 775.92 806.15 827893
20080314 808.66 818.09 774.96 807.69 678103
20080317 779.77 798.93 770.15 775.06 375616
20080318 779.77 794.07 775.11 779.05 463703
20080319 799.03 805.05 771.69 798.93 674156
20080320 798.93 798.93 798.93 798.93 0
20080321 798.93 798.93 798.93 798.93 0
20080324 831.33 831.33 760.52 779.77 524678
20080325 794.22 831.71 785.55 813.76 776162
20080326 818.28 824.06 803.89 813.47 726198
20080327 808.90 816.84 799.99 807.69 579006
20080328 803.60 823.10 791.33 812.12 539948
20080331 808.66 808.66 780.74 787.43 712486
20080401 808.66 823.10 777.42 784.59 472117
20080402 798.07 817.32 775.44 780.74 252938
20080403 788.29 789.11 746.08 760.52 789459
20080404 760.71 762.45 732.75 737.42 494035
20080407 739.34 741.17 710.51 732.41 952856
20080408 736.45 736.45 712.48 716.14 571942
20080409 717.20 717.20 698.04 707.04 817194
20080410 708.54 720.91 702.76 710.46 711967
20080411 717.20 719.99 703.24 712.72 312356
20080414 712.72 712.72 712.72 712.72 0
20080415 711.57 731.54 700.45 726.35 250653
20080416 736.45 736.45 723.27 729.62 409064
20080417 732.60 737.90 724.90 731.64 292931
20080418 731.64 731.64 731.64 731.64 0
20080421 722.01 754.26 697.95 733.57 368656
20080422 736.45 740.30 725.48 729.76 294281
20080423 729.57 741.17 726.11 740.30 463911
20080424 746.85 748.01 699.44 722.01 2402967
20080425 704.69 725.86 704.69 709.69 889491
20080428 710.41 721.05 693.33 696.02 1056836
20080429 693.13 709.21 693.13 704.73 812623
20080430 707.48 721.05 702.76 714.31 963451
20080501 714.31 714.31 714.31 714.31 0
20080502 723.07 762.35 723.07 759.75 1940406
20080505 763.41 779.68 751.18 752.82 1075637
20080506 758.60 758.60 729.28 741.32 845760
20080507 741.27 748.78 730.73 745.12 455081
20080508 740.21 745.12 733.08 741.27 616401
20080509 737.42 742.04 729.72 740.30 1681028
20080512 736.36 745.98 734.53 741.36 567060
20080513 748.97 756.67 740.30 742.23 437007
20080514 746.08 769.67 738.43 765.38 1003651
20080515 772.22 796.04 770.15 788.92 1201431
20080516 800.91 800.91 785.55 789.31 471494
20080519 789.31 789.31 789.31 789.31 0
20080520 799.03 803.84 779.77 781.89 1246721
20080521 774.96 785.55 760.52 777.08 604663
20080522 774.96 782.66 760.57 772.27 548882
20080523 774.96 782.47 754.94 764.37 607675
20080526 750.89 751.09 727.31 731.64 634164
20080527 751.66 751.66 727.12 738.38 340298
20080528 739.34 760.52 723.22 756.09 278804
20080529 765.24 765.24 728.90 736.45 591990
20080530 753.30 753.30 728.75 736.21 348504
20080602 736.94 772.07 727.79 753.83 1486675
20080603 741.27 760.33 733.13 754.75 292100
20080604 753.30 759.56 703.72 719.13 662938
20080605 715.27 740.55 705.79 731.98 749051
20080606 736.45 744.16 714.46 722.01 429736
20080609 722.98 722.98 697.95 708.58 437215
20080610 711.91 720.28 691.21 717.20 494866
20080611 720.09 734.53 701.89 705.65 381329
20080612 693.13 719.13 675.80 717.10 406156
20080613 714.31 714.31 691.30 695.35 421841
20080616 705.65 709.31 685.96 690.29 651927
20080617 688.32 736.26 688.32 735.01 698775
20080618 726.83 731.64 709.60 716.29 342168
20080619 713.35 733.57 706.90 714.79 305292
20080620 719.17 722.01 684.47 700.83 512733
20080623 699.87 699.87 655.93 662.33 477207
20080624 659.44 672.92 637.54 654.63 892192
20080625 638.26 673.78 614.19 660.64 372811
20080626 666.13 691.21 641.24 652.70 1071898
20080627 650.68 650.68 612.27 623.82 860094
20080630 630.37 630.37 587.24 592.05 437215
20080701 593.54 596.86 537.27 543.92 622218
20080702 550.17 567.98 539.10 565.10 799119
20080703 555.81 557.59 524.66 529.48 618998
20080704 527.55 552.34 515.04 518.89 417790
20080707 534.29 571.35 528.51 544.88 601339
20080708 542.86 554.51 520.33 547.29 567995
20080709 553.59 584.25 553.54 567.98 848460
20080710 569.91 573.76 539.10 546.32 724536
20080711 550.56 557.20 535.35 543.92 366579
20080714 553.26 562.88 539.20 548.73 470351
20080715 501.08 540.07 501.08 528.51 209310
20080716 528.51 534.15 519.85 527.46 460691
20080717 539.10 580.21 535.25 577.61 1023076
20080718 582.42 599.75 566.40 596.86 802547
20080721 601.82 635.37 592.05 631.52 495489
20080722 601.92 601.92 563.17 566.06 2670240
20080723 578.57 591.81 570.25 584.35 2191787
20080724 587.24 611.11 587.24 593.98 1019648
20080725 587.24 599.75 577.90 592.10 776682
20080728 592.05 600.72 585.41 585.84 670209
20080729 579.54 581.46 538.33 547.77 714148
20080730 536.22 572.80 536.22 572.80 799535
20080731 569.91 576.46 548.73 548.73 1311125
20080801 543.82 548.63 532.36 543.92 1493116
20080804 541.17 554.51 535.54 548.73 539533
20080805 554.51 599.75 550.75 594.94 1096828
20080806 619.97 649.72 603.60 624.93 2865008
20080807 624.78 654.63 622.86 643.55 1435153
20080808 603.27 658.52 603.27 653.90 742611
20080811 665.12 698.62 656.55 687.84 1556376
20080812 682.54 687.07 636.62 653.47 1911736
20080813 653.71 663.77 633.45 646.44 1245787
20080814 645.96 645.96 624.04 632.38 935244
20080815 632.38 632.38 632.38 632.38 0
20080818 631.41 635.29 599.40 610.07 958649
20080819 620.59 620.59 583.84 598.92 1423539
20080820 597.95 610.94 596.49 604.25 1059896
20080821 606.19 611.04 593.10 599.40 637278
20080822 591.64 614.92 585.05 606.92 798943
20080825 601.34 630.25 596.64 604.64 772342
20080826 600.37 622.58 591.35 611.04 962567
20080827 611.04 615.89 601.34 609.10 822141
20080828 596.49 617.49 592.95 606.34 528814
20080829 615.89 641.40 615.89 628.45 1111550
20080901 630.05 630.05 599.89 616.86 1087733
20080902 611.24 649.84 611.24 647.95 770692
20080903 647.95 647.95 647.95 647.95 0
20080904 638.20 672.63 625.69 669.24 1170215
20080905 645.96 664.39 633.69 664.39 811521
20080908 664.92 698.28 661.77 665.36 1333736
20080909 669.24 691.93 656.05 691.93 654496
20080910 677.00 686.60 667.59 678.55 640783
20080911 666.33 680.97 654.69 656.63 716357
20080912 661.48 690.48 661.48 681.99 1487462
20080915 635.92 715.65 635.92 697.46 1251357
20080916 678.93 698.38 663.46 678.93 1008963
20080917 693.48 693.48 660.51 673.02 1168463
20080918 659.54 712.59 649.84 693.48 1149389
20080919 710.46 727.38 702.21 724.28 930192
20080922 742.95 742.95 689.12 689.12 1067113
20080923 678.93 705.03 674.13 683.30 926996
20080924 677.00 694.55 671.56 685.77 580571
20080925 662.11 690.57 662.11 676.03 843277
20080926 678.93 681.84 651.05 652.75 281986
20080929 625.64 669.24 625.64 643.05 533969
20080930 628.11 679.90 617.15 674.09 761929
20081001 674.42 686.69 663.42 677.00 618925
20081002 677.00 677.00 677.00 677.00 0
20081003 660.51 693.48 651.83 669.72 780797
20081006 644.99 671.18 633.74 640.14 582943
20081007 640.67 667.97 600.47 661.53 1426735
20081008 631.41 677.00 608.62 668.56 2117729
20081009 668.56 668.56 668.56 668.56 0
20081010 612.01 668.94 612.01 658.57 927202
20081013 655.66 703.96 655.66 701.63 974114
20081014 709.97 726.46 689.60 691.54 974836
20081015 683.78 691.54 648.14 658.57 894931
20081016 645.86 664.39 623.80 655.66 728317
20081017 663.51 668.27 613.27 620.74 1091136
20081020 617.83 654.49 606.19 640.24 605522
20081021 643.82 669.24 625.93 660.51 851113
20081022 640.14 653.72 609.64 628.60 666456
20081023 609.10 625.59 569.63 573.22 1041440
20081024 562.55 564.00 496.59 509.10 1605309
20081027 509.69 522.20 460.71 499.50 741411
20081028 519.87 549.94 519.87 536.02 49283
20081029 539.27 545.09 490.09 532.48 1254347
20081030 532.48 532.48 532.48 532.48 0
20081031 544.12 566.43 530.25 552.85 914624
20081103 548.48 600.37 548.48 581.94 742649
20081104 581.94 601.05 565.60 600.08 668105
20081105 619.77 619.77 591.74 593.58 866166
20081106 581.94 605.61 564.92 581.85 1128974
20081107 577.09 591.40 552.85 580.10 1025975
20081110 581.94 589.70 566.96 577.09 577994
20081111 572.25 572.25 543.29 558.67 1067319
20081112 550.91 552.70 529.67 543.63 864310
20081113 543.63 543.63 543.63 543.63 0
20081114 562.55 562.55 514.10 523.75 1263317
20081117 516.96 541.98 504.45 530.59 656042
20081118 528.60 551.68 490.34 492.42 736153
20081119 501.44 531.51 488.93 496.59 729555
20081120 490.77 494.65 453.72 476.22 1082475
20081121 471.67 508.91 465.70 508.91 787601
20081124 499.55 518.90 480.25 509.44 483242
20081125 556.73 556.73 506.97 519.43 917614
20081126 522.78 526.51 492.71 519.97 1180732
20081127 519.97 519.97 519.97 519.97 0
20081128 520.84 532.38 505.32 519.87 899055
20081201 524.23 528.50 467.59 468.47 1347346
20081202 419.97 461.68 419.97 446.21 1589018
20081203 453.92 479.04 432.09 477.29 1659128
20081204 470.40 479.81 454.06 473.22 1596545
20081205 475.25 481.36 462.79 475.21 1248161
20081208 484.95 508.23 462.35 481.56 2548286
20081209 481.56 481.56 481.56 481.56 0
20081210 489.80 509.01 472.73 507.07 1297341
20081211 506.29 512.11 485.92 494.31 1376524
20081212 465.56 497.56 461.38 494.70 986280
20081215 499.50 508.23 490.38 491.74 1254450
20081216 493.68 503.28 476.76 503.14 1488596
20081217 504.35 504.35 489.37 490.92 1300950
20081218 463.62 526.47 463.62 522.78 1229293
20081219 512.11 551.78 512.11 531.51 1692637
20081222 538.30 542.13 509.59 510.75 1248573
20081223 511.14 511.14 492.91 498.68 1109591
20081224 508.91 508.91 480.78 486.89 1446840
20081225 486.89 486.89 486.89 486.89 0
20081226 486.89 502.80 486.31 497.13 1097837
20081229 503.58 503.58 469.43 484.47 2170208
20081230 489.71 508.18 482.09 500.47 1100209
20081231 504.45 511.14 491.11 503.38 1765943
20090101 505.32 541.21 499.65 534.13 1367245
20090102 522.78 542.18 517.93 528.60 984424
20090105 561.48 561.48 527.19 540.24 934626
20090106 535.39 554.64 529.91 546.15 928852
20090107 552.85 562.26 534.71 550.91 1186918
20090108 550.91 550.91 550.91 550.91 0
20090109 536.36 578.06 533.55 565.94 1926164
20090112 562.64 578.79 544.70 558.67 2038546
20090113 562.55 577.09 548.97 577.09 1280123
20090114 565.46 585.82 560.61 560.61 1554273
20090115 557.70 580.20 526.03 579.81 1163307
20090116 572.34 579.91 564.29 565.02 1106910
20090119 567.49 567.49 550.52 551.88 777807
20090120 550.81 550.81 539.37 542.18 465921
20090121 539.27 544.80 520.02 521.81 920913
20090122 524.19 533.45 497.66 506.19 1138254
20090123 504.35 509.20 487.18 500.47 892972
20090126 500.47 500.47 500.47 500.47 0
20090127 496.93 530.54 496.93 519.05 792756
20090128 523.75 531.46 495.86 504.35 1217024
20090129 510.37 538.30 505.52 523.80 2482197
20090130 518.90 561.48 515.02 556.73 1764705
20090202 544.12 571.08 538.30 550.91 1301259
20090203 552.85 576.37 552.85 566.43 1060617
20090204 569.82 588.54 567.88 584.85 1592833
20090205 567.98 585.73 554.20 557.70 1448593
20090206 561.58 569.04 554.79 562.06 709759
20090209 579.52 580.88 556.82 577.09 560157
20090210 572.25 597.37 571.57 592.52 929986
20090211 581.94 614.92 579.03 612.98 1488803
20090212 606.19 609.10 589.12 592.66 1021541
20090213 597.75 618.22 597.75 612.98 772136
20090216 606.19 621.71 590.67 602.46 1620671
20090217 598.72 598.72 577.68 588.54 968237
20090218 585.82 605.22 575.15 605.22 683261
20090219 599.40 618.22 599.40 613.27 1115055
20090220 598.43 616.76 596.64 612.11 1177948
20090223 612.11 612.11 612.11 612.11 0
20090224 598.43 628.35 595.52 615.89 1338273
20090225 627.92 649.26 624.62 633.83 2140721
20090226 613.37 688.05 613.37 665.55 2326821
20090227 669.24 669.24 639.22 658.28 2169280
20090302 677.67 677.67 637.33 653.72 1986170
20090303 639.17 666.91 639.17 648.87 1624383
20090304 654.69 668.17 646.83 667.30 1210838
20090305 678.74 678.74 643.63 648.29 986693
20090306 658.57 658.57 623.94 628.98 1752642
20090309 654.49 656.92 621.13 630.92 836678
20090310 630.92 630.92 630.92 630.92 0
20090311 630.92 630.92 630.92 630.92 0
20090312 649.79 676.32 632.43 666.33 1897708
20090313 676.03 697.85 667.64 684.71 2043186
20090316 691.40 694.40 667.64 674.28 1639642
20090317 687.37 693.48 671.18 689.60 1948228
20090318 693.63 706.09 687.66 692.51 2056177
20090319 699.30 721.61 694.45 717.73 1376111
20090320 712.88 712.88 686.94 690.57 626967
20090323 697.36 715.50 695.52 712.88 539846
20090324 715.79 733.25 696.05 709.97 3152261
20090325 710.94 731.12 701.49 715.89 1397969
20090326 722.58 774.96 712.11 733.49 2127936
20090327 746.83 751.34 728.59 748.72 1028346
20090330 737.13 746.20 710.31 735.43 1120107
20090331 738.10 765.11 728.89 755.56 2055764
20090401 756.53 774.96 742.03 773.02 1270844
20090402 777.53 806.38 756.53 758.47 1585513
20090403 758.47 758.47 758.47 758.47 0
20090406 773.65 779.81 761.43 775.05 1108663
20090407 775.05 775.05 775.05 775.05 0
20090408 761.38 795.32 746.88 791.10 1261874
20090409 795.32 804.54 774.28 783.20 1025975
20090410 783.20 783.20 783.20 783.20 0
20090413 790.72 813.75 786.59 795.03 950710
20090414 795.03 795.03 795.03 795.03 0
20090415 790.47 829.08 782.71 824.18 1465295
20090416 826.36 847.50 819.57 830.24 1156503
20090417 825.39 839.94 800.51 811.08 801933
20090420 812.64 828.30 803.33 813.75 410761
20090421 802.11 812.98 753.86 766.23 1315590
20090422 803.86 803.86 718.70 735.29 2354556
20090423 732.28 791.44 720.64 788.53 2491889
20090424 783.68 794.06 740.52 773.99 2688505
20090427 756.04 797.07 750.32 788.58 3049055
20090428 781.75 797.26 766.71 784.65 1309095
20090429 784.65 795.23 760.70 793.24 1864406
20090430 793.24 793.24 793.24 793.24 0
20090501 793.24 793.24 793.24 793.24 0
20090504 796.63 824.23 795.57 812.44 992466
20090505 819.57 833.15 790.52 801.92 1870489
20090506 802.60 812.69 773.02 782.71 2063600
20090507 790.47 818.50 775.93 816.81 1269400
20090508 812.78 820.49 791.98 801.68 600470
20090511 810.84 820.49 794.60 807.93 753268
20090512 805.02 849.15 795.37 841.88 1536539
20090513 831.79 845.76 805.02 808.90 1139903
20090514 791.10 816.52 771.08 815.89 797499
20090515 816.66 831.21 811.81 818.60 606553
20090518 896.19 925.29 890.37 909.97 23404
20090519 931.11 1031.98 911.71 966.37 2367753
20090520 962.15 1027.03 951.87 998.57 1538807
20090521 995.12 1010.50 928.83 938.39 1485194
20090522 933.05 945.56 925.29 933.05 1430343
20090525 933.54 955.84 929.17 939.89 570158
20090526 944.20 950.51 919.47 931.11 479634
20090527 941.00 953.42 917.73 953.27 602944
20090528 945.17 997.84 936.25 979.51 1945238
20090529 978.64 1006.23 953.42 996.09 1743363
20090601 994.15 1030.04 994.15 1008.70 773476
20090602 1003.85 1017.43 989.79 998.81 1437457
20090603 999.00 1031.30 991.97 1015.49 837400
20090604 999.00 1052.06 999.00 1042.65 986177
20090605 1047.50 1079.31 1037.90 1052.69 642948
20090608 1042.70 1069.81 995.27 999.00 774610
20090609 998.03 1078.34 974.90 1060.40 577890
20090610 1066.90 1085.33 1057.20 1076.60 691922
20090611 1041.05 1077.57 1041.05 1063.02 496646
20090612 1021.94 1081.30 1021.94 1052.35 880497
20090615 1014.86 1051.19 1014.86 1019.66 488191
20090616 1014.86 1060.98 1008.70 1042.65 632535
20090617 1039.06 1052.74 1018.40 1020.34 578303
20090618 1023.25 1028.00 994.30 1000.94 489016
20090619 1003.85 1031.98 1000.27 1018.40 422721
20090622 1028.10 1042.41 1006.81 1033.92 365911
20090623 1020.34 1034.79 1004.82 1016.46 831317
20090624 1023.25 1032.85 998.03 1027.13 681612
20090625 1035.86 1036.83 979.51 1003.85 602635
20090626 1005.79 1031.64 987.46 1025.73 454683
20090629 1027.23 1047.31 1007.10 1035.38 287760
20090630 1042.65 1045.66 1018.40 1041.68 691407
20090701 1045.56 1053.32 1021.31 1033.92 438393
20090702 1047.50 1047.50 998.03 1019.08 318690
20090703 1018.11 1034.79 1008.85 1020.49 281367
20090706 1026.89 1041.29 961.66 996.09 826574
20090707 997.74 1076.60 989.31 1042.65 741927
20090708 1028.10 1075.04 1024.71 1068.84 876785
20090709 1074.66 1090.18 1057.30 1065.69 500357
20090710 1062.05 1081.45 1036.59 1073.69 679653
20090713 1057.20 1061.95 1009.09 1032.85 329207
20090714 1041.97 1062.05 1036.20 1044.64 854515
20090715 1052.35 1084.11 1033.29 1076.60 503553
20090716 1081.54 1117.72 1053.61 1107.63 678312
20090717 1124.12 1157.73 1113.45 1156.13 1192692
20090720 1152.25 1183.19 1148.37 1176.50 712439
20090721 1144.49 1210.93 1144.49 1202.44 609955
20090722 1203.65 1212.34 1164.86 1173.59 558817
20090723 1183.29 1265.73 1183.29 1260.01 1867499
20090724 1261.85 1357.77 1258.07 1333.38 1775325
20090727 1346.23 1352.05 1309.08 1324.17 694293
20090728 1328.77 1375.33 1304.52 1363.79 1002673
20090729 1353.02 1376.25 1321.01 1349.14 696355
20090730 1339.44 1374.31 1329.74 1359.81 984527
20090731 1390.85 1405.06 1359.81 1368.25 595830
20090803 1368.54 1439.34 1368.54 1425.38 727492
20090804 1425.62 1470.28 1406.37 1454.86 1204961
20090805 1469.41 1469.41 1388.23 1395.70 864310
20090806 1399.58 1400.35 1301.81 1312.28 1327447
20090807 1309.37 1314.22 1243.42 1244.39 2045248
20090810 1280.13 1292.69 1188.23 1194.93 2711600
20090811 1183.29 1270.09 1183.29 1257.00 1513032
20090812 1233.72 1259.81 1218.01 1258.65 945864
20090813 1289.98 1344.19 1261.85 1328.82 1594277
20090814 1328.77 1343.32 1301.62 1304.72 753990
20090817 1285.13 1289.98 1227.47 1246.28 809253
20090818 1249.69 1249.69 1249.69 1249.69 0
20090819 1249.69 1249.69 1249.69 1249.69 0
20090820 1249.69 1249.69 1249.69 1249.69 0
20090821 1249.69 1249.69 1249.69 1249.69 0
20090824 1363.57 1402.33 1356.72 1397.47 885090
20090825 1388.81 1408.26 1372.28 1373.44 799337
20090826 1395.62 1395.62 1352.87 1376.17 713275
20090827 1359.63 1385.89 1345.63 1378.11 1212681
20090828 1385.89 1397.56 1351.85 1381.03 558734
20090831 1372.42 1418.96 1355.06 1409.23 772809
20090901 1407.29 1518.16 1405.98 1501.38 2799016
20090902 1502.60 1526.82 1460.78 1471.48 1413081
20090903 1485.73 1496.08 1453.10 1473.67 845607
20090904 1468.56 1512.71 1464.67 1502.11 749777
20090907 1517.19 1541.26 1500.46 1516.21 652816
20090908 1526.91 1528.86 1471.57 1473.52 533028
20090909 1477.31 1499.68 1464.28 1471.48 615183
20090910 1479.65 1504.54 1441.43 1442.30 564903
20090911 1477.65 1477.65 1406.66 1428.68 838409
20090914 1419.74 1448.72 1414.68 1431.60 579195
20090915 1438.99 1467.59 1423.82 1456.94 617445
20090916 1458.83 1488.01 1454.12 1472.45 690037
20090917 1481.69 1533.19 1479.65 1511.55 1106877
20090918 1517.19 1604.72 1497.93 1599.85 1708282
20090921 1599.85 1599.85 1599.85 1599.85 0
20090922 1603.36 1641.67 1594.89 1608.66 637084
20090923 1614.25 1628.55 1596.94 1612.45 508454
20090924 1599.85 1610.55 1567.76 1595.96 681914
20090925 1580.40 1628.06 1574.28 1588.18 563772
20090928 1588.18 1588.18 1588.18 1588.18 0
20090929 1602.77 1622.22 1576.51 1598.78 702890
20090930 1596.94 1689.62 1584.29 1662.10 820827
20091001 1667.93 1667.93 1602.38 1602.38 724380
20091002 1602.38 1602.38 1602.38 1602.38 0
20091005 1601.80 1601.80 1544.03 1557.74 788438
20091006 1574.57 1584.25 1533.92 1552.20 921181
20091007 1565.62 1570.19 1491.03 1496.76 1482588
20091008 1507.46 1517.19 1463.70 1465.25 2262492
20091009 1476.44 1483.00 1430.97 1433.55 1184508
20091012 1448.14 1487.91 1440.36 1485.58 1168776
20091013 1485.58 1485.58 1485.58 1485.58 0
20091014 1485.29 1506.49 1470.50 1482.18 1098960
20091015 1489.08 1505.52 1470.70 1487.04 618371
20091016 1487.04 1511.25 1468.07 1474.54 681298
20091019 1474.54 1474.54 1474.54 1474.54 0
20091020 1485.58 1524.77 1473.42 1504.50 855992
20091021 1507.46 1516.12 1454.26 1468.56 498994
20091022 1459.81 1472.84 1422.07 1460.93 1109859
20091023 1458.83 1493.75 1453.97 1472.69 844579
20091026 1480.23 1507.46 1455.28 1468.56 905243
20091027 1458.83 1486.55 1425.14 1429.80 588449
20091028 1434.52 1439.29 1367.02 1377.53 827305
20091029 1361.58 1375.10 1330.46 1347.96 1433028
20091030 1384.82 1406.22 1338.82 1354.43 1087238
20091102 1354.43 1354.43 1354.43 1354.43 0
20091103 1364.50 1397.42 1357.69 1375.19 1148109
20091104 1395.42 1429.66 1377.24 1423.92 598115
20091105 1418.96 1452.85 1377.24 1444.25 808488
20091106 1461.75 1477.31 1421.00 1431.12 775277
20091109 1432.58 1452.80 1407.39 1438.17 680578
20091110 1454.07 1459.81 1399.02 1405.34 920770
20091111 1395.96 1421.88 1379.08 1412.44 1134433
20091112 1419.93 1439.24 1377.14 1382.00 1292676
20091113 1383.95 1443.71 1351.85 1440.36 1231189
20091116 1385.89 1524.97 1385.89 1503.43 1615640
20091117 1511.35 1524.48 1494.92 1504.79 1111504
20091118 1507.46 1532.55 1479.50 1515.24 768799
20091119 1507.46 1531.39 1486.16 1512.57 931772
20091120 1489.23 1506.98 1478.38 1500.85 731989
20091123 1514.95 1524.09 1501.68 1517.19 590300
20091124 1515.73 1574.57 1515.73 1556.09 1177619
20091125 1556.33 1594.02 1556.09 1584.59 766023
20091126 1575.54 1590.71 1517.53 1526.62 593899
20091127 1474.40 1540.38 1418.76 1515.24 630298
20091130 1645.86 1645.86 1505.52 1510.28 348052
20091201 1522.05 1562.90 1522.05 1543.45 983285
20091202 1553.17 1592.71 1553.17 1564.84 868639
20091203 1578.46 1606.57 1568.15 1596.21 766228
20091204 1586.24 1590.13 1539.56 1549.77 704947
20091207 1546.36 1569.32 1526.91 1530.80 335508
20091208 1533.72 1548.16 1520.20 1528.08 393088
20091209 1529.83 1590.71 1507.46 1569.75 1703758
20091210 1570.68 1583.56 1539.07 1539.56 556266
20091211 1548.31 1570.68 1540.63 1551.23 544442
20091214 1551.23 1580.40 1542.96 1565.67 511744
20091215 1574.57 1574.57 1519.38 1537.61 657340
20091216 1547.29 1547.29 1514.56 1528.08 456632
20091217 1530.80 1530.80 1507.46 1512.32 320496
20091218 1497.74 1517.19 1492.00 1510.38 653227
20091221 1510.38 1519.13 1473.18 1476.34 494470
20091222 1486.07 1497.74 1481.20 1488.21 237313
20091223 1491.90 1521.08 1491.90 1516.21 352679
20091224 1521.95 1530.80 1508.53 1521.37 491077
20091225 1521.37 1521.37 1521.37 1521.37 0
20091228 1521.37 1521.37 1521.37 1521.37 0
20091229 1531.68 1533.72 1516.12 1524.00 376739
20091230 1524.14 1529.83 1512.47 1526.18 515446
20091231 1531.92 1531.92 1499.20 1524.19 682943
20100101 1524.19 1524.19 1524.19 1524.19 0
20100104 1522.05 1543.15 1503.72 1505.66 549274
20100105 1520.59 1524.53 1468.56 1474.59 1447115
20100106 1476.34 1481.01 1419.93 1421.88 1615640
20100107 1427.71 1444.25 1410.21 1411.18 926528
20100108 1418.96 1423.63 1382.10 1396.59 1330926
20100111 1402.43 1422.12 1398.54 1415.07 492414
20100112 1414.83 1421.88 1395.62 1401.70 789569
20100113 1397.56 1409.72 1372.08 1388.81 629681
20100114 1399.51 1403.64 1372.28 1376.12 493956
20100115 1371.30 1403.30 1369.50 1375.53 743710
20100118 1370.33 1407.29 1368.39 1392.60 941951
20100119 1395.62 1410.21 1374.32 1380.06 1038295
20100120 1380.06 1380.06 1380.06 1380.06 0
20100121 1380.06 1380.06 1380.06 1380.06 0
20100122 1380.06 1380.06 1380.06 1380.06 0
20100125 1380.06 1380.06 1380.06 1380.06 0
20100126 1380.06 1380.06 1380.06 1380.06 0
20100127 1380.06 1380.06 1380.06 1380.06 0
20100128 1380.06 1380.06 1380.06 1380.06 0
20100129 1380.06 1380.06 1380.06 1380.06 0
20100201 1380.06 1380.06 1380.06 1380.06 0
20100202 1380.06 1380.06 1380.06 1380.06 0
20100203 1380.06 1380.06 1380.06 1380.06 0
20100204 1380.06 1380.06 1380.06 1380.06 0
20100205 1312.46 1340.23 1284.02 1321.61 484497
20100208 1337.36 1350.69 1310.23 1324.67 571278
20100209 1317.81 1336.29 1305.66 1315.63 504855
20100210 1317.81 1331.04 1291.80 1297.29 445836
20100211 1293.60 1326.08 1293.60 1319.13 297155
20100212 1323.70 1323.70 1323.70 1323.70 0
20100215 1326.57 1331.23 1293.60 1299.33 296847
20100216 1302.93 1332.84 1297.39 1320.10 331909
20100217 1332.35 1348.84 1327.83 1342.37 382394
20100218 1351.85 1351.85 1311.98 1322.34 332731
20100219 1316.84 1343.10 1298.36 1333.37 410979
20100222 1342.13 1364.50 1340.47 1348.21 396070
20100223 1332.26 1350.88 1281.54 1299.09 498377
20100224 1288.64 1350.73 1281.49 1327.93 850542
20100225 1336.49 1369.26 1320.73 1361.48 816611
20100226 1360.41 1449.11 1337.26 1419.88 1760001
20100301 1425.86 1425.86 1425.86 1425.86 0
20100302 1431.60 1459.81 1422.41 1450.18 1359202
20100303 1454.94 1459.71 1420.56 1435.98 832446
20100304 1436.47 1448.14 1412.25 1417.16 425477
20100305 1426.74 1433.94 1407.97 1417.06 363372
20100308 1433.26 1451.35 1422.85 1437.58 530047
20100309 1439.38 1467.73 1430.63 1458.35 900205
20100310 1466.61 1478.09 1429.66 1439.24 1003850
20100311 1429.71 1444.20 1415.07 1424.02 569633
20100312 1429.66 1446.68 1419.93 1423.43 344042
20100315 1423.82 1424.60 1387.01 1406.41 457557
20100316 1419.74 1422.66 1397.03 1418.76 263430
20100317 1424.79 1433.30 1389.44 1394.16 666902
20100318 1404.37 1406.32 1370.33 1382.68 649731
20100319 1388.81 1394.94 1382.00 1390.07 294996
20100322 1381.03 1384.73 1352.83 1359.10 483674
20100323 1366.39 1373.44 1349.91 1355.16 322655
20100324 1352.63 1352.63 1352.63 1352.63 0
20100325 1351.85 1359.49 1322.68 1332.55 674820
20100326 1334.35 1374.22 1330.51 1358.51 592768
20100329 1371.11 1398.34 1358.86 1388.28 645721
20100330 1361.58 1406.32 1361.58 1369.02 364709
20100331 1353.36 1384.43 1311.98 1379.04 329955
20100401 1385.89 1389.78 1348.21 1354.92 490563
20100402 1353.41 1353.41 1353.41 1353.41 0
20100405 1361.09 1370.33 1348.25 1359.00 420644
20100406 1371.30 1371.30 1335.56 1338.87 353399
20100407 1351.56 1368.39 1330.46 1364.40 652713
20100408 1213.46 1373.25 1213.46 1346.11 421775
20100409 1357.69 1360.61 1332.64 1339.84 454370
20100412 1359.63 1370.14 1326.08 1333.91 413138
20100413 1337.26 1339.02 1315.67 1323.65 317925
20100414 1323.65 1323.65 1323.65 1323.65 0
20100415 1333.37 1341.06 1312.95 1317.67 304970
20100416 1313.68 1324.33 1308.09 1314.07 226311
20100419 1315.48 1315.48 1287.86 1295.74 245744
20100420 1303.23 1328.56 1295.44 1315.24 390620
20100421 1312.95 1342.13 1312.95 1339.65 323580
20100422 1337.26 1361.38 1327.05 1341.50 497246
20100423 1342.13 1350.59 1317.86 1323.99 276488
20100426 1332.40 1347.38 1290.63 1297.10 1995463
20100427 1292.53 1298.51 1244.87 1248.08 2417547
20100428 1240.01 1252.46 1220.56 1235.49 1248360
20100429 1238.16 1259.17 1237.09 1254.01 838718
20100430 1264.32 1264.32 1240.11 1244.58 453444
20100503 1240.01 1258.73 1228.68 1246.28 616725
20100504 1252.65 1261.84 1222.99 1230.62 469896
20100505 1213.46 1254.60 1199.94 1247.35 566240
20100506 1248.76 1253.62 1230.53 1243.41 405632
20100507 1226.39 1252.65 1215.70 1243.90 502079
20100510 1255.76 1264.23 1241.66 1259.90 579812
20100511 1264.32 1264.32 1230.28 1233.30 406146
20100512 1235.15 1251.49 1227.37 1230.53 606340
20100513 1240.01 1250.32 1235.49 1240.79 681298
20100514 1234.17 1245.84 1212.68 1224.93 455809
20100517 1215.70 1220.36 1203.10 1207.43 332012
20100518 1207.23 1218.08 1202.08 1208.35 475448
20100519 1200.81 1219.59 1187.49 1193.13 510202
20100520 1204.80 1205.29 1165.71 1175.19 499303
20100521 1143.73 1210.83 1137.89 1204.56 765920
20100524 1220.46 1224.45 1171.93 1182.29 270627
20100525 1168.23 1177.77 1145.28 1165.85 470307
20100526 1162.20 1190.41 1151.65 1167.75 600685
20100527 1171.93 1214.48 1158.31 1204.17 1009916
20100528 1208.89 1210.64 1182.82 1191.58 340032
20100531 1202.08 1205.97 1191.04 1202.91 240192
20100601 1201.11 1261.41 1197.27 1222.50 1493384
20100602 1226.39 1250.71 1226.39 1243.17 807768
20100603 1252.65 1274.05 1251.68 1261.21 705666
20100604 1268.21 1298.36 1254.60 1293.55 908225
20100607 1246.91 1283.58 1245.65 1279.35 477402
20100608 1283.68 1300.79 1251.19 1258.83 625774
20100609 1260.09 1281.34 1254.65 1267.24 414475
20100610 1279.88 1312.76 1260.43 1309.21 936296
20100611 1310.03 1326.57 1303.23 1319.42 754404
20100614 1326.57 1329.48 1307.12 1318.25 252016
20100615 1317.81 1322.53 1295.54 1306.05 325225
20100616 1311.98 1332.30 1296.03 1327.00 633691
20100617 1331.43 1348.94 1319.27 1341.88 440077
20100618 1336.97 1345.05 1310.03 1314.07 573335
20100621 1324.62 1345.05 1321.36 1338.48 321421
20100622 1329.97 1342.13 1322.68 1331.48 242145
20100623 1327.54 1375.19 1322.68 1368.73 884988
20100624 1371.30 1378.01 1333.37 1348.89 1400331
20100625 1344.07 1382.88 1338.24 1358.47 1373700
20100628 1359.63 1365.27 1342.47 1356.47 300548
20100629 1351.85 1371.21 1342.37 1350.83 372935
20100630 1332.40 1394.60 1332.40 1384.68 755843
20100701 1385.21 1385.21 1342.13 1362.45 655284
20100702 1361.58 1386.67 1343.10 1377.04 596675
20100705 1377.04 1377.04 1353.99 1357.79 202456
20100706 1357.69 1357.69 1346.99 1354.14 268571
20100707 1353.80 1371.11 1334.59 1342.13 360082
20100708 1353.99 1370.23 1349.81 1364.89 430824
20100709 1361.58 1390.51 1356.72 1385.16 632663
20100712 1395.62 1395.62 1367.22 1370.67 278853
20100713 1376.22 1377.04 1352.87 1370.43 292425
20100714 1378.11 1384.38 1348.55 1355.35 187650
20100715 1376.17 1376.17 1333.37 1337.51 317617
20100716 1335.22 1344.75 1326.57 1336.39 189295
20100719 1298.36 1349.81 1298.36 1325.89 226208
20100720 1356.72 1356.72 1314.02 1321.22 145493
20100721 1331.43 1342.03 1321.80 1325.01 301371
20100722 1342.03 1342.13 1308.33 1316.99 528607
20100723 1327.54 1335.03 1309.35 1320.93 756769
20100726 1266.56 1281.34 1095.92 1158.75 6668202
20100727 1157.34 1205.87 1149.56 1174.36 4626469
20100728 1176.79 1190.12 1167.07 1169.60 872340
20100729 1171.93 1181.12 1157.44 1164.88 1645766
20100730 1166.09 1179.61 1159.82 1165.71 569119
20100802 1177.77 1185.06 1169.21 1176.70 679447
20100803 1189.87 1190.41 1176.84 1179.90 474009
20100804 1180.68 1187.49 1173.29 1180.29 598012
20100805 1184.57 1206.89 1184.09 1192.11 900000
20100806 1196.24 1201.64 1185.06 1187.88 369028
20100809 1183.31 1200.13 1182.39 1198.29 375711
20100810 1196.24 1203.98 1188.46 1193.57 299314
20100811 1193.33 1201.01 1177.81 1181.85 687056
20100812 1175.82 1198.87 1170.47 1192.35 343528
20100813 1196.24 1219.97 1188.95 1214.87 703199
20100816 1214.72 1236.90 1210.83 1222.07 552976
20100817 1225.42 1232.23 1211.27 1219.15 320599
20100818 1224.30 1229.46 1216.67 1219.93 187958
20100819 1227.17 1233.06 1215.74 1217.30 208317
20100820 1213.75 1222.50 1204.02 1205.68 156906
20100823 1206.36 1218.37 1202.08 1210.93 152279
20100824 1226.47 1226.47 1197.15 1205.02 220616
20100825 1208.29 1213.76 1188.45 1192.31 203527
20100826 1195.83 1206.68 1185.03 1199.30 984379
20100827 1190.31 1216.70 1182.54 1190.99 214374
20100830 1194.22 1219.43 1194.22 1207.26 330002
20100831 1206.29 1235.70 1200.08 1228.91 490041
20100901 1233.31 1252.02 1233.31 1243.81 704824
20100902 1246.99 1262.58 1244.55 1247.67 491678
20100903 1247.97 1254.81 1186.06 1243.18 214067
20100906 1250.90 1283.15 1248.31 1272.94 456989
20100907 1275.33 1298.54 1274.79 1285.49 451771
20100908 1289.70 1306.51 1273.38 1277.77 381063
20100909 1282.17 1290.97 1277.77 1284.91 249983
20100910 1284.81 1284.81 1284.81 1284.81 0
20100913 1294.88 1302.69 1284.27 1297.96 240979
20100914 1299.91 1336.80 1299.91 1315.89 1564161
20100915 1318.33 1348.63 1318.04 1337.53 1056929
20100916 1329.08 1373.45 1328.01 1365.53 1266800
20100917 1368.17 1382.05 1350.58 1356.79 329491
20100920 1358.40 1373.06 1348.63 1367.10 554813
20100921 1368.22 1385.66 1355.56 1380.97 596153
20100922 1387.96 1436.58 1387.96 1430.57 1318373
20100923 1431.69 1436.58 1411.61 1425.44 505594
20100924 1431.69 1451.24 1426.91 1448.06 623474
20100927 1460.03 1461.01 1438.53 1445.47 379631
20100928 1418.99 1450.85 1418.99 1434.72 415343
20100929 1418.99 1448.26 1392.80 1397.54 423529
20100930 1407.26 1463.21 1358.74 1408.14 468041
20101001 1422.90 1457.88 1418.01 1446.30 753941
20101004 1456.13 1463.94 1441.76 1446.50 252030
20101005 1452.22 1489.35 1444.59 1469.17 634935
20101006 1475.67 1494.24 1472.74 1482.22 369705
20101007 1484.52 1489.74 1451.24 1456.22 295416
20101008 1458.08 1472.74 1438.83 1463.16 213043
20101011 1473.81 1491.55 1461.01 1482.76 315063
20101012 1485.39 1494.24 1469.07 1485.49 363873
20101013 1490.33 1531.18 1483.49 1522.97 1228939
20101014 1524.58 1538.61 1506.31 1521.99 662870
20101015 1519.65 1525.07 1448.16 1484.37 611809
20101018 1480.56 1485.44 1448.89 1457.64 397538
20101019 1461.06 1480.56 1447.38 1460.87 249165
20101020 1456.13 1473.72 1451.24 1456.81 154717
20101021 1465.90 1484.47 1447.62 1479.24 213453
20101022 1480.56 1490.33 1461.01 1469.12 136708
20101025 1470.69 1491.21 1466.09 1472.74 155127
20101026 1483.44 1548.97 1476.65 1531.18 2370288
20101027 1531.52 1534.31 1472.93 1490.92 812574
20101028 1494.92 1513.78 1480.56 1499.91 680470
20101029 1499.91 1523.56 1481.58 1516.32 242206
20101101 1524.53 1524.53 1448.80 1474.01 896072
20101102 1475.52 1489.35 1454.17 1459.45 353640
20101103 1463.50 1474.30 1453.19 1462.09 240979
20101104 1466.88 1479.58 1462.04 1473.33 360905
20101105 1490.33 1490.33 1472.74 1473.72 41033
20101108 1480.56 1484.47 1452.22 1454.76 233713
20101109 1456.13 1471.76 1432.67 1438.49 391603
20101110 1441.47 1444.40 1426.86 1441.56 214578
20101111 1451.24 1453.68 1431.89 1436.97 222662
20101112 1429.74 1435.60 1411.22 1421.43 218057
20101115 1418.99 1425.98 1391.63 1404.23 136401
20101116 1412.10 1416.40 1354.05 1368.81 391296
20101117 1368.17 1368.17 1368.17 1368.17 0
20101118 1377.80 1405.01 1345.40 1397.83 368068
20101119 1401.30 1401.30 1365.34 1373.45 240979
20101122 1377.94 1395.54 1363.29 1388.65 148885
20101123 1382.83 1420.80 1365.14 1408.73 338700
20101124 1407.26 1433.65 1371.25 1383.86 207620
20101125 1383.95 1395.44 1340.17 1348.72 416468
20101126 1354.49 1358.30 1305.63 1335.92 203732
20101129 1338.85 1385.18 1334.26 1374.08 146327
20101130 1374.08 1396.27 1345.16 1389.67 220513
20101201 1387.72 1413.61 1370.27 1381.95 423631
20101202 1404.62 1404.62 1371.49 1376.82 239751
20101203 1377.94 1387.52 1359.67 1368.76 233713
20101206 1384.79 1384.79 1359.38 1376.09 132513
20101207 1377.94 1413.81 1376.67 1396.17 385259
20101208 1397.49 1411.86 1360.50 1384.93 316291
20101209 1374.04 1382.83 1351.80 1359.52 233406
20101210 1358.40 1386.59 1334.65 1381.12 160345
20101213 1387.72 1401.45 1370.13 1389.52 207518
20101214 1387.77 1402.38 1374.04 1381.71 114606
20101215 1381.85 1382.78 1356.05 1363.29 227471
20101216 1366.22 1367.19 1334.21 1346.67 345863
20101217 1341.79 1341.79 1341.79 1341.79 0
20101220 1349.11 1389.67 1315.40 1382.68 332663
20101221 1384.39 1421.73 1370.61 1390.94 624498
20101222 1392.65 1398.47 1352.73 1362.41 304114
20101223 1358.64 1368.12 1353.61 1360.70 354663
20101224 1359.38 1366.66 1336.90 1359.86 212941
20101227 1366.22 1375.79 1355.17 1362.65 152773
20101228 1368.17 1374.04 1354.54 1363.48 197797
20101229 1362.41 1391.63 1354.83 1385.66 233918
20101230 1389.67 1406.77 1380.88 1388.16 237090
20101231 1388.50 1397.98 1382.83 1389.28 156969
20110103 1397.49 1417.03 1386.25 1393.63 307081
20110104 1394.56 1420.36 1372.13 1396.27 552869
20110105 1395.54 1402.38 1374.38 1380.34 281397
20110106 1382.88 1392.60 1335.24 1342.67 361417
20110107 1333.97 1336.61 1307.14 1310.07 505185
20110110 1318.33 1319.31 1288.23 1295.85 260318
20110111 1294.88 1300.45 1276.26 1288.48 403268
20110112 1293.90 1298.69 1265.46 1287.69 323965
20110113 1289.99 1294.88 1272.01 1285.64 269528
20110114 1286.08 1289.01 1234.58 1240.83 479706
20110117 1241.13 1250.90 1226.47 1240.74 210997
20110118 1246.99 1255.83 1239.22 1248.55 214885
20110119 1254.81 1254.81 1237.71 1243.77 238727
20110120 1238.73 1239.17 1216.79 1230.62 191043
20110121 1235.26 1238.88 1210.05 1220.26 370217
20110124 1240.15 1270.40 1226.47 1263.12 291937
20110125 1275.33 1275.33 1247.04 1258.86 242513
20110126 1262.63 1262.63 1262.63 1262.63 0
20110127 1270.25 1270.25 1234.38 1240.83 193090
20110128 1243.08 1243.08 1192.26 1201.40 623577
20110131 1171.74 1235.70 1124.15 1224.37 1080669
20110201 1237.22 1246.01 1205.55 1214.15 339110
20110202 1220.07 1220.07 1183.47 1189.38 456580
20110203 1182.49 1201.94 1177.90 1190.50 363668
20110204 1202.04 1208.29 1149.26 1156.06 316495
20110207 1173.70 1173.70 1153.17 1162.70 158708
20110208 1166.85 1166.85 1143.50 1150.05 219388
20110209 1147.31 1161.97 1118.97 1127.76 182960
20110210 1131.18 1148.14 1122.00 1133.63 274542
20110211 1118.97 1159.82 1118.97 1154.49 313119
20110214 1172.72 1200.08 1165.88 1196.27 264821
20110215 1197.15 1213.76 1184.45 1208.58 220206
20110216 1211.81 1211.81 1193.24 1200.03 96801
20110217 1191.19 1211.76 1187.38 1200.13 131182
20110218 1199.10 1227.45 1197.15 1200.77 363975
20110221 1201.06 1202.04 1154.15 1179.90 208541
20110222 1177.60 1177.60 1143.50 1154.25 193908
20110223 1151.22 1175.26 1151.22 1165.39 347296
20110224 1151.22 1171.74 1128.45 1147.85 671261
20110225 1156.10 1156.10 1118.58 1142.08 355584
20110228 1144.38 1200.08 1132.16 1180.73 385668
20110301 1181.61 1282.86 1178.58 1261.41 776759
20110302 1264.58 1264.58 1264.58 1264.58 0
20110303 1252.02 1303.67 1242.15 1292.19 472236
20110304 1294.88 1311.10 1265.46 1282.22 465687
20110307 1251.88 1260.67 1220.75 1232.19 258169
20110308 1238.98 1245.92 1217.18 1227.59 416059
20110309 1233.31 1253.83 1231.45 1237.22 185415
20110310 1236.00 1255.79 1226.81 1242.50 226039
20110311 1227.93 1249.43 1211.81 1222.41 258476
20110314 1214.01 1237.22 1190.36 1228.42 567911
20110315 1192.26 1201.94 1172.72 1186.55 457808
20110316 1192.07 1200.96 1186.50 1191.53 238830
20110317 1177.80 1186.30 1128.79 1138.61 1162530
20110318 1156.79 1173.70 1121.02 1129.91 1112492
20110321 1134.80 1139.49 1096.49 1102.55 536804
20110322 1110.22 1152.20 1107.29 1145.31 899551
20110323 1143.40 1154.15 1130.79 1149.22 469064
20110324 1143.40 1157.08 1131.48 1140.62 582851
20110325 1146.33 1158.06 1135.09 1155.42 516646
20110328 1162.75 1182.83 1153.17 1174.38 618153
20110329 1182.49 1221.48 1178.58 1209.81 606898
20110330 1217.67 1266.34 1210.69 1240.15 956137
20110331 1240.15 1256.76 1222.56 1233.46 870797
20110401 1223.19 1263.02 1223.19 1242.20 381984
20110404 1256.76 1275.23 1229.99 1270.79 416059
20110405 1270.79 1291.94 1253.64 1281.05 335016
20110406 1296.83 1297.91 1258.77 1268.00 488915
20110407 1250.46 1255.79 1239.17 1249.19 387101
20110408 1246.01 1255.30 1221.58 1225.34 280374
20110411 1221.58 1225.59 1203.01 1209.46 165052
20110412 1208.88 1208.88 1208.88 1208.88 0
20110413 1186.40 1253.00 1186.40 1249.09 497920
20110414 1250.90 1250.90 1250.90 1250.90 0
20110415 1241.62 1254.81 1226.47 1228.62 204448
20110418 1227.45 1252.85 1222.07 1233.65 483594
20110419 1221.58 1238.44 1211.81 1226.17 350263
20110420 1229.40 1241.22 1221.68 1236.24 379119
20110421 1245.92 1284.13 1238.20 1277.29 703084
20110422 1280.90 1280.90 1280.90 1280.90 0
20110425 1280.22 1304.65 1257.06 1296.29 1356131
20110426 1294.78 1294.78 1267.76 1272.99 556246
20110427 1279.14 1299.67 1275.53 1286.86 314347
20110428 1291.16 1295.17 1267.51 1271.67 261648
20110429 1265.80 1298.44 1259.35 1287.69 344226
20110502 1289.99 1303.67 1256.86 1262.24 554302
20110503 1260.67 1260.67 1213.03 1244.84 676173
20110504 1239.66 1240.15 1212.79 1216.30 430896
20110505 1215.72 1245.33 1207.22 1225.34 378607
20110506 1225.49 1257.74 1214.15 1244.55 492497
20110509 1247.48 1250.80 1211.81 1217.18 157685
20110510 1216.70 1225.98 1205.95 1213.57 190941
20110511 1208.29 1217.48 1186.55 1195.05 355277
20110512 1192.26 1209.85 1187.38 1191.48 194011
20110513 1191.48 1208.88 1187.38 1194.66 150010
20110516 1187.38 1210.20 1175.94 1202.53 226858
20110517 1202.53 1202.53 1177.60 1182.49 127806
20110518 1181.51 1204.87 1162.95 1188.94 351900
20110519 1182.49 1195.39 1178.58 1184.20 108978
20110520 1184.74 1212.59 1182.49 1195.39 84215
20110523 1179.56 1192.26 1172.72 1176.38 85545
20110524 1178.58 1198.08 1168.47 1177.12 142541
20110525 1173.70 1181.37 1165.14 1173.45 138038
20110526 1168.17 1206.53 1168.17 1187.67 267072
20110527 1182.49 1199.10 1173.70 1193.93 220104
20110530 1197.10 1198.13 1179.56 1182.93 125350
20110531 1192.26 1208.88 1185.42 1202.18 429054
20110601 1192.26 1226.47 1192.26 1221.68 454329
20110602 1203.01 1217.53 1192.26 1197.54 235965
20110603 1202.04 1216.60 1190.85 1205.85 224913
20110606 1200.08 1210.73 1182.49 1203.99 190839
20110607 1183.42 1216.70 1183.42 1211.81 284979
20110608 1197.15 1207.95 1190.31 1196.08 192271
20110609 1187.38 1194.90 1182.49 1187.43 172420
20110610 1177.75 1212.79 1163.97 1198.76 591344
20110613 1192.26 1208.29 1180.68 1197.10 418310
20110614 1187.38 1200.96 1180.73 1194.66 297565
20110615 1186.60 1196.08 1177.70 1182.49 179787
20110616 1168.81 1172.72 1156.98 1166.02 362542
20110617 1196.17 1203.99 1134.90 1138.51 1100315
20110620 1150.24 1150.24 1104.36 1134.36 535678
20110621 1138.47 1143.40 1110.17 1118.77 267583
20110622 1119.12 1123.76 1091.70 1097.22 368068
20110623 1091.61 1092.58 1067.17 1074.31 569139
20110624 1078.90 1099.42 1061.11 1094.15 856369
20110627 1084.67 1132.85 1080.86 1126.54 444710
20110628 1147.99 1147.99 1116.28 1131.53 273518
20110629 1130.70 1156.10 1128.99 1150.19 241183
20110630 1158.06 1159.77 1127.81 1133.53 425678
20110701 1127.76 1128.74 1104.31 1117.16 457399
20110704 1117.99 1137.49 1105.63 1131.48 284979
20110705 1128.84 1144.23 1127.28 1139.83 187462
20110706 1128.94 1148.14 1128.94 1142.33 183573
20110707 1136.56 1161.97 1132.46 1155.81 234532
20110708 1157.86 1174.67 1150.29 1157.33 349342
20110711 1148.48 1151.22 1128.74 1137.68 166690
20110712 1125.32 1125.81 1114.33 1121.36 178253
20110713 1127.76 1141.35 1127.76 1138.32 155331
20110714 1125.13 1161.38 1125.13 1147.51 377277
20110715 1143.45 1157.77 1135.19 1150.78 174978
20110718 1143.40 1161.92 1138.51 1148.04 154820
20110719 1142.91 1148.19 1132.11 1136.56 251007
20110720 1142.13 1150.14 1132.75 1136.27 261239
20110721 1128.79 1143.40 1121.51 1129.87 176104
20110722 1132.65 1141.45 1128.74 1135.19 385566
20110725 1130.40 1158.06 1127.37 1154.39 208541
20110726 1149.26 1174.38 1128.50 1150.19 1464188
20110727 1156.01 1188.75 1145.55 1181.76 515213
20110728 1169.79 1197.15 1151.76 1158.94 668600
20110729 1161.97 1192.07 1161.97 1179.22 340747
20110801 1182.59 1200.96 1164.36 1182.10 390375
20110802 1165.93 1188.16 1165.93 1184.64 278123
20110803 1168.32 1193.88 1168.32 1184.74 438366
20110804 1170.81 1188.35 1166.22 1173.01 487073
20110805 1143.40 1172.72 1142.23 1164.90 371854
20110808 1151.66 1180.10 1136.66 1164.66 364282
20110809 1143.45 1189.23 1143.40 1184.40 395184
20110810 1197.15 1254.22 1187.96 1248.55 838360
20110811 1241.66 1252.85 1211.08 1219.29 408282
20110812 1221.00 1240.15 1209.85 1218.01 452385
20110816 1217.87 1227.05 1192.36 1197.25 348217
20110817 1192.26 1202.82 1152.20 1159.04 393956
20110818 1169.79 1175.65 1126.44 1133.04 293574
20110819 1111.15 1139.93 1108.32 1132.70 278225
20110822 1139.00 1147.90 1122.98 1142.81 214271
20110823 1144.48 1147.80 1126.20 1131.87 206392
20110824 1126.26 1137.87 1079.39 1096.26 661424
20110825 1105.61 1111.70 1085.34 1092.62 526313
20110826 1098.77 1110.52 1030.60 1065.67 347385
20110829 1062.33 1088.88 1038.72 1061.74 700361
20110830 1052.59 1080.97 1046.19 1076.79 849705
20110902 1054.51 1071.18 1049.59 1061.29 432173
20110905 1055.93 1080.18 1046.83 1067.74 365379
20110906 1071.08 1100.39 1071.08 1084.90 654104
20110907 1085.39 1121.25 1075.41 1107.97 732691
20110908 1119.28 1123.31 1104.03 1113.38 477006
20110909 1117.41 1130.20 1080.92 1085.34 361313
20110912 1080.03 1080.03 1038.72 1050.77 265444
20110913 1053.03 1078.06 1044.28 1057.31 429733
20110914 1060.36 1085.93 1024.31 1076.69 359788
20110915 1067.44 1077.92 1042.65 1064.54 794299
20110916 1053.57 1099.36 1047.57 1091.29 1268357
20110919 1086.92 1129.80 1078.11 1122.08 1425529
20110920 1121.20 1142.89 1098.23 1136.05 1172894
20110921 1124.34 1129.66 1098.18 1104.33 456063
20110922 1091.83 1096.56 1062.33 1069.31 579280
20110923 1052.49 1088.05 1031.44 1073.05 670167
20110926 1085.93 1090.65 1047.57 1059.18 420685
20110927 1065.18 1092.72 1065.18 1088.05 295638
20110928 1091.83 1092.47 1049.54 1060.60 287098
20110929 1049.88 1098.62 1039.70 1087.02 673319
20110930 1082.00 1089.77 1058.49 1065.28 219797
20111003 1066.16 1082.00 1055.74 1060.11 428513
20111004 1064.29 1097.74 1064.24 1089.72 1784808
20111005 1098.72 1110.52 1059.37 1067.79 722117
20111007 1096.75 1106.59 1078.85 1094.98 456572
20111010 1062.42 1073.98 1047.57 1053.42 720999
20111011 1047.57 1069.51 1045.80 1055.64 715713
20111012 1050.37 1072.16 1048.21 1068.08 343217
20111013 1057.46 1066.01 1032.82 1040.93 829983
20111014 1032.82 1033.80 1004.88 1010.44 893726
20111017 1013.69 1048.46 993.47 1034.39 1711814
20111018 1029.87 1047.47 1022.29 1035.08 607542
20111019 1047.57 1056.42 1035.08 1048.36 594834
20111020 1046.39 1062.23 1032.82 1059.82 531295
20111021 1091.83 1099.21 1070.19 1076.64 1446065
20111024 1093.80 1106.15 1088.20 1094.20 559456
20111025 1103.64 1141.02 1098.92 1132.41 962044
20111026 1140.72 1149.87 1126.26 1126.26 87736
20111028 1147.90 1165.61 1092.97 1107.57 1563791
20111031 1054.46 1114.56 1042.65 1106.88 2243210
20111101 1103.64 1121.34 1094.44 1114.95 875020
20111102 1097.74 1117.41 1097.74 1105.61 365074
20111103 1101.67 1115.44 1101.67 1111.02 366498
20111104 1116.43 1133.93 1099.11 1103.88 750380
20111108 1111.51 1115.39 1099.70 1105.75 231895
20111109 1110.52 1110.52 1054.01 1058.88 678910
20111111 1066.26 1073.93 1020.03 1042.41 751600
20111114 1050.87 1055.24 1004.39 1010.19 472126
20111115 1014.37 1024.85 974.78 987.08 608762
20111116 992.49 992.49 965.44 975.18 616286
20111117 971.83 982.60 925.60 931.65 1334336
20111118 929.54 933.47 892.21 925.21 1668607
20111121 923.63 951.47 915.76 927.62 1282590
20111122 937.40 949.21 928.21 943.85 858144
20111123 939.03 955.60 928.65 937.99 583753
20111124 938.09 982.65 936.13 972.77 667016
20111125 975.77 975.86 930.47 934.40 931341
20111128 951.13 970.95 942.32 949.60 942931
20111129 950.09 964.75 936.91 943.21 430546
20111130 941.29 960.18 936.52 956.24 481276
20111201 975.77 991.50 942.32 946.50 1053846
20111202 947.73 980.68 947.24 976.11 860075
20111205 965.98 988.55 964.01 983.19 529058
20111206 983.19 983.19 983.19 983.19 0
20111207 983.19 998.29 974.78 982.36 542376
20111208 986.59 988.41 950.04 959.93 545934
20111209 947.73 978.23 940.70 969.67 645158
20111212 969.67 973.85 935.44 942.52 555186
20111213 936.52 953.54 934.45 940.85 527736
20111214 934.45 947.78 921.67 932.14 627062
20111215 924.62 924.62 896.53 916.45 548171
20111216 916.45 934.35 893.83 916.31 862922
20111219 909.86 915.96 885.27 901.65 631128
20111220 908.88 911.73 893.83 901.16 372394
20111221 910.94 953.14 910.94 946.16 714391
20111222 925.60 962.93 925.60 950.04 658883
20111223 959.04 972.32 952.40 959.54 378697
20111226 967.90 974.78 949.26 953.63 356941
20111227 955.11 963.37 935.73 947.39 234132
20111228 949.11 956.29 934.70 943.60 236063
20111229 938.39 943.80 900.52 906.67 553051
20111230 919.70 924.52 896.09 903.27 397099
20120102 907.90 928.90 901.99 923.53 540241
20120103 931.50 948.91 925.94 937.21 369141
20120104 937.40 953.14 927.72 932.73 301535
20120105 932.49 932.49 910.45 918.17 466332
20120106 913.50 940.16 911.83 934.21 354908
20120109 934.35 959.04 932.49 955.16 437459
20120110 964.95 976.75 961.26 970.21 362431
20120111 972.37 978.72 956.29 971.73 441119
20120112 968.68 992.49 965.98 978.23 531193
20120113 980.68 992.68 958.06 961.06 525500
20120116 954.13 1003.16 954.13 991.55 794502
20120117 1003.31 1101.67 1002.42 1090.21 3207694
20120118 1093.80 1126.11 1074.62 1083.77 2827980
20120119 1098.23 1116.43 1088.88 1111.46 872071
20120120 1112.49 1116.43 1067.24 1085.44 741434
20120123 1066.26 1153.26 1052.54 1141.66 2633701
20120124 1148.30 1152.97 1109.54 1139.00 2041814
20120125 1138.07 1178.39 1123.31 1161.43 1805954
20120126 1161.43 1161.43 1161.43 1161.43 0
20120127 1148.69 1199.05 1140.72 1190.84 967635
20120130 1184.30 1205.94 1165.61 1173.77 667422
20120131 1178.39 1190.10 1148.54 1167.28 1062793
20120201 1170.53 1206.92 1163.64 1194.92 1057506
20120202 1204.95 1213.26 1184.49 1197.72 630112
20120203 1200.03 1233.48 1185.28 1220.54 658476
20120206 1229.54 1244.30 1215.28 1232.25 569317
20120207 1230.53 1241.35 1219.71 1226.54 450675
20120208 1227.58 1259.05 1225.07 1245.77 525703
20120209 1239.13 1257.97 1234.61 1249.22 550814
20120210 1241.40 1253.10 1213.07 1224.23 642210
20120213 1221.87 1237.81 1195.36 1205.00 650038
20120214 1200.23 1253.64 1200.23 1246.95 914770
20120215 1255.12 1303.22 1254.43 1281.48 1028329
20120216 1278.73 1352.50 1258.27 1337.35 1535834
20120217 1336.76 1343.74 1296.48 1299.92 661323
20120220 1299.92 1299.92 1299.92 1299.92 0
20120221 1295.50 1315.17 1274.00 1288.32 676674
20120222 1285.61 1307.55 1260.09 1284.97 519197
20120223 1269.87 1285.96 1250.84 1258.46 859262
20120224 1268.89 1275.33 1256.89 1264.22 381239
20120227 1264.07 1268.89 1215.04 1236.43 351045
20120228 1242.82 1258.07 1222.71 1248.82 754040
20120229 1254.33 1270.66 1218.72 1234.27 748753
20120301 1247.15 1300.37 1227.33 1293.53 1568875
20120302 1312.17 1314.82 1285.27 1308.78 939475
20120305 1299.09 1312.07 1287.68 1293.68 557016
20120306 1280.69 1327.91 1279.07 1309.81 673014
20120307 1299.48 1308.14 1260.04 1287.14 445389
20120308 1293.53 1293.53 1293.53 1293.53 0
20120309 1298.40 1336.76 1298.40 1319.40 635907
20120312 1328.89 1333.81 1306.96 1315.37 441831
20120313 1322.99 1361.35 1322.99 1345.86 878171
20120314 1357.42 1376.79 1344.19 1349.45 700361
20120315 1342.66 1357.07 1332.92 1344.04 584770
20120316 1330.12 1405.57 1317.09 1351.86 1631500
20120319 1354.96 1356.24 1331.01 1339.81 328476
20120320 1339.81 1340.69 1306.76 1335.97 479141
20120321 1342.66 1350.43 1311.19 1340.89 855195
20120322 1333.37 1335.48 1299.48 1308.53 444575
20120323 1298.45 1298.89 1265.15 1285.17 820223
20120326 1293.48 1300.66 1269.28 1276.22 707580
20120327 1288.56 1288.81 1237.71 1252.86 1157137
20120328 1253.99 1273.76 1233.48 1267.22 594225
20120329 1258.86 1298.35 1243.51 1284.48 933375
20120330 1287.58 1334.30 1271.89 1328.40 661221
20120402 1338.73 1341.87 1310.20 1316.64 494289
20120403 1322.99 1327.51 1282.56 1288.12 483106
20120404 1288.12 1315.91 1285.46 1294.17 552746
20120405 1294.17 1294.17 1294.17 1294.17 0
20120406 1294.17 1294.17 1294.17 1294.17 0
20120409 1283.64 1299.78 1254.13 1262.35 427496
20120410 1261.02 1274.00 1240.02 1254.92 543189
20120411 1242.48 1264.07 1241.40 1251.63 407773
20120412 1258.76 1294.17 1255.41 1290.92 682774
20120413 1293.73 1327.91 1290.92 1301.10 959604
20120416 1291.07 1330.71 1288.46 1320.33 535056
20120417 1371.97 1371.97 1304.69 1320.23 592801
20120418 1327.91 1344.33 1323.04 1330.37 653291
20120419 1342.07 1378.47 1335.19 1368.48 937848
20120420 1369.47 1393.86 1357.42 1367.94 830186
20120423 1368.33 1384.96 1349.65 1355.01 527533
20120424 1352.50 1354.07 1327.66 1341.43 274899
20120425 1339.81 1366.27 1339.81 1359.48 603273
20120426 1357.42 1376.11 1343.74 1359.33 774678
20120427 1358.45 1365.68 1351.66 1359.88 436341
20120430 1376.11 1376.11 1336.02 1349.40 971905
20120501 1351.76 1351.76 1351.76 1351.76 0
20120502 1361.84 1361.84 1302.33 1311.09 677690
20120503 1308.04 1308.04 1263.09 1268.89 673726
20120504 1266.23 1270.36 1240.31 1260.33 655426
20120507 1244.25 1307.25 1233.48 1289.40 691923
20120508 1302.33 1309.91 1277.79 1284.63 643430
20120509 1271.10 1290.53 1264.51 1279.96 335592
20120510 1269.04 1284.04 1229.69 1241.20 422108
20120511 1227.53 1230.67 1197.18 1215.04 494187
20120514 1214.79 1237.41 1211.69 1228.56 500084
20120515 1217.74 1219.61 1185.38 1197.38 576738
20120516 1182.58 1182.58 1148.25 1172.59 684807
20120517 1180.36 1198.07 1168.56 1185.58 609576
20120518 1156.02 1173.48 1137.08 1147.56 622589
20120521 1154.05 1196.05 1151.39 1189.02 420685
20120522 1198.90 1204.56 1124.64 1135.07 966619
20120523 1122.33 1144.85 1097.74 1134.23 795010
20120524 1110.43 1130.05 1097.20 1125.72 971600
20120525 1114.46 1131.18 1090.85 1100.69 936425
20120528 1105.70 1111.51 1080.23 1085.49 888541
20120529 1092.82 1117.61 1086.92 1109.88 830694
20120530 1093.85 1138.41 1091.83 1132.21 1170251
20120531 1110.52 1115.79 1075.26 1082.24 3356021
20120601 1088.83 1100.29 1053.47 1057.26 894336
20120604 1052.19 1060.36 1033.80 1050.03 557626
20120605 1059.87 1072.06 1040.98 1061.34 615066
20120606 1062.23 1097.54 1058.74 1089.82 941203
20120607 1101.67 1127.64 1092.43 1124.54 1001083
20120608 1118.39 1118.39 1092.97 1105.66 463587
20120611 1113.47 1124.69 1083.97 1092.33 736249
20120612 1085.93 1133.93 1085.29 1125.82 543088
20120613 1119.38 1125.28 1084.46 1089.62 1355584
20120614 1091.98 1106.88 1055.59 1062.42 897284
20120615 1076.10 1091.83 1059.67 1088.69 697210
20120618 1096.75 1109.00 1065.77 1073.93 620250
20120619 1072.16 1085.64 1058.78 1073.10 437357
20120620 1071.18 1074.67 1055.44 1058.78 626249
20120621 1062.33 1076.10 1044.72 1071.03 858957
20120622 1060.36 1095.08 1056.92 1084.06 919650
20120625 1088.49 1115.34 1088.49 1095.67 925343
20120626 1096.75 1102.61 1086.97 1094.98 307228
20120627 1102.65 1105.61 1090.85 1103.34 541359
20120628 1108.51 1113.47 1092.18 1102.51 524992
20120629 1121.34 1156.75 1121.34 1150.61 1369105
20120702 1160.69 1185.08 1136.10 1159.21 1160187
20120703 1168.56 1181.54 1166.05 1172.15 990001
20120704 1177.66 1204.46 1177.66 1201.17 1062081
20120705 1195.66 1229.54 1193.64 1220.00 1299364
20120706 1220.05 1221.67 1191.67 1195.61 621165
20120709 1192.17 1193.15 1164.38 1168.31 410620
20120710 1173.48 1208.69 1161.67 1200.58 807820
20120711 1194.13 1198.07 1180.41 1183.71 414076
20120712 1180.17 1196.10 1169.69 1176.03 568809
20120713 1180.61 1188.13 1156.41 1164.57 602663
20120716 1170.53 1193.10 1159.12 1183.61 609576
20120717 1190.69 1195.85 1171.12 1176.62 277644
20120718 1177.76 1208.89 1167.38 1206.53 517163
20120719 1155.77 1155.77 1091.83 1099.02 8484143
20120720 1077.33 1132.85 1076.83 1128.72 4629156
20120723 1087.90 1088.88 1056.72 1062.28 4107418
20120724 1068.23 1100.69 1067.49 1088.79 2412887
20120725 1077.08 1089.67 1068.18 1084.90 1222405
20120726 1091.83 1107.18 1080.62 1090.41 2144393
20120727 1106.34 1106.54 1087.95 1094.74 899521
20120730 1067.34 1106.10 1064.93 1101.57 1375815
20120731 1096.75 1118.98 1094.54 1116.28 720288
20120801 1115.44 1125.28 1100.20 1107.18 715814
20120802 1111.31 1115.44 1097.74 1106.93 436951
20120803 1101.47 1106.44 1090.80 1102.51 302450
20120806 1115.44 1122.33 1106.59 1119.03 432478
20120807 1121.29 1130.15 1111.51 1128.18 565657
20120808 1121.93 1132.41 1117.41 1121.44 577958
20120809 1123.31 1146.92 1118.39 1126.07 909890
20120810 1125.28 1156.61 1121.98 1146.72 649225
20120813 1160.00 1175.44 1157.94 1165.56 852145
20120814 1172.04 1178.97 1148.28 1172.93 422467
20120815 1172.93 1172.93 1172.93 1172.93 0
20120816 1179.76 1185.90 1158.18 1160.76 400848
20120817 1177.98 1182.73 1159.32 1165.66 2008586
20120820 1165.66 1165.66 1165.66 1165.66 0
20120821 1177.98 1184.91 1164.22 1175.90 1198302
20120822 1173.03 1193.82 1168.13 1171.20 707142
20120823 1174.27 1180.01 1165.11 1169.07 307405
20120824 1169.27 1180.95 1149.27 1178.28 475603
20120827 1182.88 1186.40 1152.29 1156.01 359531
20120828 1153.43 1171.35 1144.32 1152.69 436812
20120829 1155.46 1161.15 1142.59 1156.01 636529
20120830 1148.33 1152.24 1121.66 1132.05 906051
20120831 1126.90 1136.90 1118.59 1131.75 396505
20120903 1118.79 1158.23 1118.79 1150.76 449944
20120904 1150.76 1167.09 1135.91 1162.79 422063
20120905 1158.18 1167.09 1150.31 1162.64 426103
20120906 1158.18 1183.92 1158.18 1171.50 775735
20120907 1183.92 1195.80 1179.27 1192.83 1298110
20120910 1199.76 1208.42 1185.50 1193.92 479139
20120911 1186.40 1208.62 1179.66 1201.59 503788
20120912 1203.72 1212.88 1200.06 1207.88 487726
20120913 1209.96 1217.43 1191.84 1198.37 351045
20120914 1213.62 1255.00 1213.62 1248.36 1209213
20120917 1268.06 1311.12 1262.17 1266.38 1351954
20120918 1276.87 1279.55 1255.34 1263.06 647338
20120919 1263.06 1263.06 1263.06 1263.06 0
20120920 1238.37 1288.65 1238.37 1269.94 949894
20120921 1280.93 1304.00 1274.15 1298.50 808162
20120924 1301.72 1355.97 1296.92 1340.97 1004343
20120925 1347.06 1354.58 1303.75 1308.35 700576
20120926 1294.84 1316.17 1284.35 1298.85 918577
20120927 1304.59 1328.45 1304.14 1317.61 1285180
20120928 1331.42 1356.16 1327.46 1336.96 1253661
20121001 1345.27 1368.83 1333.99 1344.28 874027
20121002 1344.28 1344.28 1344.28 1344.28 0
20121003 1344.28 1360.42 1340.77 1349.68 645722
20121004 1357.40 1395.61 1348.84 1376.46 1116173
20121005 1385.37 1394.77 1248.46 1373.68 997171
20121008 1368.04 1395.66 1361.26 1371.46 1110920
20121009 1385.86 1390.81 1373.49 1378.54 763612
20121010 1371.01 1380.42 1362.10 1365.02 454591
20121011 1371.01 1376.95 1333.89 1355.37 1293969
20121012 1341.81 1373.49 1341.81 1358.19 800181
20121015 1360.42 1370.32 1320.53 1324.73 717244
20121016 1328.94 1358.84 1324.09 1353.24 869279
20121017 1364.92 1374.97 1349.18 1354.33 905344
20121018 1359.38 1374.48 1357.25 1364.83 564804
20121019 1359.58 1368.04 1348.94 1355.42 245479
20121022 1348.24 1363.98 1339.88 1356.02 281139
20121023 1351.21 1363.98 1347.25 1353.09 355086
20121024 1353.09 1353.09 1353.09 1353.09 0
20121025 1355.17 1363.04 1334.39 1355.03 546318
20121026 1355.03 1355.03 1355.03 1355.03 0
20121029 1356.16 1359.13 1339.93 1348.44 671785
20121030 1337.36 1404.67 1324.49 1376.75 1714819
20121031 1371.01 1429.22 1367.35 1423.38 2364884
20121101 1424.47 1452.18 1423.58 1445.01 1736639
20121102 1451.19 1462.43 1439.41 1451.10 1162945
20121105 1447.23 1472.92 1444.02 1463.32 749065
20121106 1453.22 1460.05 1428.53 1436.94 924537
20121107 1434.02 1463.32 1433.43 1452.33 491666
20121108 1436.54 1458.27 1436.44 1445.01 463683
20121109 1445.01 1460.10 1442.78 1448.62 583897
20121112 1459.11 1459.11 1429.32 1439.41 293464
20121113 1439.41 1439.41 1439.41 1439.41 0
20121114 1439.41 1439.41 1439.41 1439.41 0
20121115 1431.69 1462.08 1426.20 1451.24 796747
20121116 1446.24 1462.08 1419.72 1423.58 380139
20121119 1431.30 1491.48 1431.30 1479.16 1705626
20121120 1489.80 1493.86 1471.93 1484.16 1043438
20121121 1485.10 1488.76 1465.15 1477.43 425699
20121122 1484.85 1499.20 1474.21 1478.37 431357
20121123 1485.84 1487.82 1470.00 1478.22 226083
20121126 1485.94 1486.09 1470.00 1476.78 384988
20121127 1482.87 1494.16 1477.97 1482.52 536822
20121128 1482.52 1482.52 1482.52 1482.52 0
20121129 1484.85 1489.26 1459.26 1474.06 645519
20121130 1477.18 1483.86 1455.35 1458.96 436711
20121203 1465.05 1489.06 1464.51 1474.85 718153
20121204 1486.83 1486.83 1460.75 1465.60 329427
20121205 1471.98 1474.95 1457.13 1462.43 372058
20121206 1465.84 1471.93 1444.71 1467.58 343570
20121207 1474.95 1524.35 1474.95 1494.70 1285079
20121210 1489.80 1508.11 1475.20 1478.32 317709
20121211 1474.85 1484.85 1451.79 1462.97 312961
20121212 1470.00 1476.88 1448.27 1461.09 659056
20121213 1467.03 1480.89 1455.15 1459.26 541974
20121214 1463.32 1472.97 1436.35 1462.33 469340
20121217 1474.95 1495.54 1465.60 1484.50 887968
20121218 1484.85 1489.75 1456.98 1460.45 585008
20121219 1472.33 1501.63 1469.90 1494.50 969794
20121220 1498.41 1514.70 1494.75 1504.80 632892
20121221 1497.72 1506.53 1484.95 1489.70 510354
20121224 1482.13 1485.69 1460.45 1463.96 341853
20121225 1463.96 1463.96 1463.96 1463.96 0
20121226 1463.57 1478.81 1463.07 1465.15 262754
20121227 1474.95 1485.84 1460.45 1467.03 594201
20121228 1474.95 1501.68 1469.11 1485.25 458531
20121231 1487.33 1498.71 1471.73 1475.00 188908
20130101 1481.88 1508.61 1469.95 1499.11 450550
20130102 1503.46 1550.18 1503.46 1541.67 809475
20130103 1551.17 1551.17 1524.74 1527.71 590160
20130104 1526.43 1543.16 1523.95 1529.84 365390
20130107 1537.81 1585.57 1537.81 1568.60 960905
20130108 1577.80 1577.90 1555.13 1558.94 646833
20130109 1554.14 1579.29 1545.83 1553.75 678553
20130110 1560.18 1572.95 1548.35 1556.42 920497
20130111 1556.12 1576.86 1541.97 1549.44 820689
20130114 1554.14 1562.06 1515.54 1523.56 1506818
20130115 1529.40 1549.10 1527.61 1530.39 700373
20130116 1524.45 1544.24 1467.33 1478.12 1214567
20130117 1471.09 1506.33 1471.09 1479.01 996767
20130118 1492.57 1548.40 1487.33 1531.82 1759672
20130121 1539.30 1566.81 1535.09 1558.70 1553793
20130122 1565.03 1578.79 1551.22 1554.24 939791
20130123 1568.00 1570.33 1549.39 1557.81 849984
20130124 1560.08 1562.06 1513.26 1523.26 581473
20130125 1533.36 1589.78 1526.67 1583.30 3024345
20130128 1604.63 1617.40 1584.34 1591.91 1169107
20130129 1591.76 1611.56 1571.96 1576.96 710273
20130130 1587.75 1606.36 1579.88 1585.72 656026
20130131 1577.90 1599.68 1562.11 1565.63 942721
20130201 1569.19 1605.42 1564.04 1593.44 905041
20130204 1595.72 1600.47 1574.93 1583.25 420648
20130205 1576.91 1594.23 1573.94 1584.19 496919
20130206 1593.74 1622.45 1593.74 1611.41 1093645
20130207 1610.52 1612.45 1598.10 1605.96 484897
20130208 1608.59 1615.42 1561.22 1571.66 666128
20130211 1577.60 1578.79 1540.14 1543.06 365087
20130212 1545.78 1568.00 1532.51 1543.21 447217
20130213 1543.95 1554.14 1514.55 1516.97 604606
20130214 1499.80 1503.11 1461.44 1470.25 1672491
20130215 1462.33 1470.00 1448.72 1460.15 695929
20130218 1461.09 1470.00 1451.69 1464.85 461764
20130219 1456.39 1509.40 1448.52 1495.99 822608
20130220 1488.07 1495.99 1467.38 1493.07 645519
20130221 1478.91 1492.67 1435.50 1452.68 966764
20130222 1448.62 1452.18 1415.66 1423.87 655217
20130225 1427.44 1445.16 1423.72 1429.52 403071
20130226 1425.46 1425.46 1377.05 1390.12 693201
20130227 1385.86 1415.41 1363.29 1394.32 509849
20130228 1401.01 1404.47 1326.76 1340.67 2987977
20130301 1350.22 1421.89 1348.49 1410.01 944842
20130304 1393.88 1402.49 1376.85 1384.62 280533
20130305 1380.91 1430.21 1380.91 1416.30 626629
20130306 1419.96 1427.63 1397.05 1410.06 441054
20130307 1405.16 1440.11 1395.61 1434.71 429942
20130308 1445.25 1459.06 1401.60 1414.52 764117
20130311 1424.37 1433.38 1399.72 1403.63 375896
20130312 1396.40 1415.56 1387.54 1402.69 427417
20130313 1389.82 1399.42 1357.15 1360.37 331751
20130314 1358.14 1410.51 1347.01 1404.47 634104
20130315 1409.62 1413.38 1373.59 1392.49 449035
20130318 1375.96 1379.82 1341.96 1347.30 373371
20130319 1352.20 1368.83 1321.57 1350.87 684614
20130320 1341.32 1360.12 1318.55 1329.04 458733
20130321 1329.44 1343.99 1274.99 1293.75 714819
20130322 1300.53 1309.64 1282.42 1292.36 727144
20130325 1307.66 1316.57 1263.51 1272.22 339428
20130326 1262.32 1284.79 1253.31 1280.19 306799
20130327 1280.19 1280.19 1280.19 1280.19 0
20130328 1274.00 1302.51 1258.86 1268.26 848873
20130329 1268.26 1268.26 1268.26 1268.26 0
20130401 1267.07 1275.39 1249.25 1270.83 283261
20130402 1262.12 1302.56 1247.27 1294.59 806950
20130403 1281.92 1314.98 1281.92 1290.34 365289
20130404 1278.95 1316.07 1269.05 1306.67 388221
20130405 1313.60 1409.62 1313.60 1392.10 1698757
20130408 1388.04 1409.62 1367.30 1405.81 789069
20130409 1411.60 1427.44 1386.85 1393.19 688958
20130410 1398.83 1403.33 1370.27 1398.33 483988
20130411 1399.72 1417.54 1383.68 1410.76 510556
20130412 1405.66 1415.56 1387.99 1394.23 247601
20130415 1385.86 1430.31 1382.25 1408.53 361956
20130416 1400.71 1472.87 1400.71 1467.08 626528
20130417 1471.09 1489.60 1452.28 1479.41 426912
20130418 1470.30 1517.96 1470.30 1509.20 546318
20130419 1509.20 1509.20 1509.20 1509.20 0
20130422 1512.57 1538.16 1510.49 1524.89 355894
20130423 1525.44 1528.60 1499.85 1520.83 291747
20130424 1520.83 1520.83 1520.83 1520.83 0
20130425 1526.33 1583.10 1526.33 1574.88 783513
20130426 1574.88 1675.90 1551.67 1656.25 3541366
20130429 1658.92 1687.14 1658.92 1666.50 906556
20130430 1672.93 1679.86 1639.13 1652.74 404586
20130501 1652.74 1652.74 1652.74 1652.74 0
20130502 1625.42 1692.43 1625.42 1662.83 886756
20130503 1665.76 1682.34 1644.82 1648.58 581574
20130506 1652.14 1681.84 1640.66 1675.31 419032
20130507 1682.83 1689.91 1666.79 1675.70 466815
20130508 1679.86 1679.86 1657.09 1661.50 309324
20130509 1665.26 1666.99 1639.18 1643.38 347914
20130510 1658.08 1717.38 1656.10 1710.50 1240630
20130513 1722.43 1722.43 1681.69 1687.78 351045
20130514 1688.77 1698.57 1674.42 1686.69 303667
20130515 1702.38 1740.24 1694.51 1721.49 660066
20130516 1712.63 1732.13 1704.91 1710.75 292757
20130517 1712.53 1723.66 1683.52 1691.44 291342
20130520 1697.68 1756.48 1697.68 1724.65 554803
20130521 1724.75 1726.93 1674.52 1680.26 565107
20130522 1687.78 1697.33 1665.01 1670.56 423477
20130523 1663.03 1670.41 1570.08 1630.86 1083846
20130524 1633.73 1759.05 1597.70 1657.98 751187
20130527 1653.13 1653.13 1617.20 1632.10 590160
20130528 1633.39 1652.14 1633.39 1638.38 337105
20130529 1633.34 1645.02 1604.28 1617.65 462471
20130530 1606.61 1629.38 1587.16 1620.96 599454
20130531 1608.69 1636.21 1582.01 1589.38 414688
20130603 1583.79 1583.79 1532.71 1552.71 436711
20130604 1539.94 1572.70 1523.75 1531.18 435700
20130605 1534.44 1560.38 1517.76 1552.41 627437
20130606 1543.06 1582.65 1534.35 1571.07 503283
20130607 1549.19 1567.51 1529.40 1539.20 788867
20130610 1559.09 1564.98 1494.90 1506.48 509041
20130611 1496.73 1505.64 1466.04 1475.40 681988
20130612 1470.99 1474.95 1447.14 1464.71 474391
20130613 1444.26 1446.74 1415.56 1441.89 697949
20130614 1467.03 1504.65 1456.79 1498.86 387615
20130617 1519.60 1535.73 1489.90 1519.74 538640
20130618 1519.50 1531.38 1505.64 1523.01 535306
20130619 1513.76 1533.85 1508.61 1528.16 392969
20130620 1504.65 1525.34 1478.17 1509.75 510152
20130621 1504.65 1544.15 1496.48 1538.95 437923
20130624 1530.39 1556.12 1516.33 1528.85 714819
20130625 1524.45 1541.47 1487.08 1529.59 489746
20130626 1530.58 1542.17 1498.31 1529.15 412668
20130627 1544.24 1549.19 1495.94 1505.84 498838
20130628 1524.45 1533.55 1501.78 1522.22 449237
20130701 1524.45 1606.01 1499.70 1589.24 864733
20130702 1574.44 1602.65 1556.62 1562.71 595413
20130703 1545.23 1565.03 1539.94 1545.19 175472
20130704 1554.14 1561.07 1517.57 1541.62 280937
20130705 1555.13 1559.09 1533.36 1538.85 276593
20130708 1529.40 1547.21 1514.55 1535.39 314274
20130709 1528.41 1533.36 1505.64 1528.26 472472
20130710 1521.53 1534.00 1514.55 1527.91 347813
20130711 1544.24 1563.15 1482.13 1490.34 549146
20130712 1479.90 1489.85 1423.97 1433.33 955046
20130715 1434.37 1450.20 1418.68 1431.99 527932
20130716 1414.57 1415.46 1386.85 1397.00 825639
20130717 1397.99 1418.33 1387.35 1406.80 1152742
20130718 1400.71 1441.30 1392.99 1430.95 721689
20130719 1435.60 1447.23 1417.64 1436.84 407920
20130722 1422.49 1451.69 1420.51 1433.82 327306
20130723 1427.73 1449.21 1425.16 1434.07 455904
20130724 1422.49 1429.22 1387.94 1401.75 409738
20130725 1406.05 1437.48 1388.09 1399.72 1915344
20130726 1433.38 1433.38 1339.04 1361.51 1238609
20130729 1361.11 1364.18 1322.31 1334.58 717951
20130730 1336.27 1349.04 1326.96 1328.84 464390
20130731 1322.51 1322.51 1278.95 1312.91 505808
20130801 1312.61 1345.87 1308.90 1326.76 805637
20130802 1344.28 1350.08 1314.24 1324.19 364582
20130805 1331.66 1348.05 1318.60 1330.33 180119
20130806 1316.57 1345.03 1296.03 1318.50 304475
20130807 1331.42 1336.27 1288.85 1317.41 461259
20130808 1317.66 1378.34 1317.66 1371.06 1413172
20130809 1371.06 1371.06 1371.06 1371.06 0
20130812 1378.19 1394.77 1358.34 1366.26 707142
20130813 1349.14 1406.73 1349.14 1390.90 1036285
20130814 1391.95 1417.84 1379.01 1385.18 532605
20130815 1385.18 1385.18 1385.18 1385.18 0
20130816 1383.14 1383.19 1311.45 1319.36 1471067
20130819 1314.29 1331.01 1294.37 1302.79 431568
20130820 1294.37 1301.04 1263.11 1292.28 920886
20130821 1307.32 1319.12 1269.48 1278.89 930528
20130822 1278.64 1293.38 1227.26 1280.14 1034980
20130823 1294.27 1318.27 1260.57 1287.40 623901
20130826 1294.37 1312.59 1288.85 1302.49 440607
20130827 1294.27 1301.29 1234.63 1254.80 933742
20130828 1232.64 1243.59 1209.74 1231.00 1155602
20130829 1235.13 1258.33 1218.01 1245.19 576395
20130830 1240.61 1243.59 1219.70 1238.17 762199
20130902 1234.88 1301.94 1227.66 1294.37 539736
20130903 1309.31 1313.89 1249.07 1270.53 630328
20130904 1263.51 1277.25 1236.62 1270.97 659555
20130905 1284.42 1308.66 1284.42 1293.97 533308
20130906 1305.33 1306.27 1271.47 1282.82 475960
20130909 1282.82 1282.82 1282.82 1282.82 0
20130910 1299.35 1344.11 1294.37 1330.86 860826
20130911 1345.15 1382.79 1340.47 1354.91 1260757
20130912 1362.03 1370.04 1309.86 1315.18 525474
20130913 1309.31 1329.22 1295.37 1310.20 537024
20130916 1337.54 1373.33 1328.67 1354.01 710073
20130917 1356.10 1382.79 1354.11 1369.85 480279
20130918 1379.01 1398.92 1371.04 1395.78 414996
20130919 1434.76 1496.89 1434.76 1473.59 1137423
20130920 1473.49 1475.59 1394.94 1460.90 754466
20130923 1443.72 1448.10 1381.99 1395.18 502174
20130924 1383.98 1435.76 1381.00 1404.69 519448
20130925 1408.78 1416.84 1370.19 1387.17 327719
20130926 1408.88 1416.84 1374.13 1381.54 539937
20130927 1385.88 1401.61 1355.66 1361.03 601704
20130930 1360.09 1367.70 1334.20 1352.67 408669
20131001 1358.15 1403.90 1358.10 1374.23 935349
20131002 1374.23 1374.23 1374.23 1374.23 0
20131003 1388.91 1413.85 1369.25 1406.24 652926
20131004 1404.39 1428.74 1399.96 1422.32 669197
20131007 1418.83 1426.50 1395.98 1404.10 331133
20131008 1413.85 1417.69 1393.94 1400.51 413188
20131009 1400.91 1400.91 1380.20 1392.45 483894
20131010 1392.94 1419.03 1392.20 1414.95 619883
20131011 1429.88 1463.64 1406.98 1457.66 766016
20131014 1458.91 1472.60 1436.16 1440.64 700231
20131015 1445.72 1466.82 1424.81 1433.67 414795
20131016 1433.67 1433.67 1433.67 1433.67 0
20131017 1433.82 1445.52 1411.86 1420.87 317374
20131018 1425.80 1466.13 1421.92 1462.39 492331
20131021 1463.99 1536.07 1463.74 1513.37 881114
20131022 1516.41 1529.35 1498.78 1508.04 353430
20131023 1510.23 1538.31 1476.08 1522.23 537125
20131024 1521.39 1543.04 1493.46 1507.35 583224
20131025 1494.60 1526.46 1483.55 1502.17 433978
20131028 1503.81 1522.38 1496.49 1506.80 923497
20131029 1584.01 1639.37 1558.97 1628.17 4103060
20131030 1633.90 1652.72 1617.97 1629.57 955235
20131031 1619.06 1639.57 1610.25 1629.12 763907
20131101 1634.89 1648.68 1619.21 1629.07 736588
20131104 1629.07 1629.07 1629.07 1629.07 0
20131105 1637.88 1637.88 1610.20 1616.22 493134
20131106 1614.98 1636.88 1603.03 1607.56 529191
20131107 1603.33 1637.78 1595.46 1603.83 498658
20131108 1598.15 1603.03 1550.76 1573.71 744121
20131111 1573.16 1597.06 1554.54 1575.70 511815
20131112 1584.61 1614.98 1575.25 1580.23 723431
20131113 1573.16 1587.10 1566.19 1572.66 448642
20131114 1589.79 1617.97 1584.56 1605.62 635852
20131115 1605.62 1605.62 1605.62 1605.62 0
20131118 1620.65 1628.07 1605.07 1622.30 645394
20131119 1622.94 1683.78 1618.41 1675.27 1258548
20131120 1682.69 1692.64 1635.99 1642.71 615564
20131121 1647.74 1660.48 1631.76 1639.87 593971
20131122 1654.81 1669.49 1629.17 1633.05 826477
20131125 1645.85 1682.49 1639.17 1671.63 733977
20131126 1672.73 1680.69 1647.39 1656.10 397621
20131127 1660.83 1662.77 1633.90 1652.77 573683
20131128 1661.78 1667.75 1641.02 1659.44 892463
20131129 1662.77 1685.32 1659.93 1668.90 504283
20131202 1662.77 1675.02 1649.43 1654.21 497654
20131203 1652.81 1679.55 1645.10 1656.05 574587
20131204 1645.15 1662.57 1626.88 1632.65 430564
20131205 1659.93 1701.30 1659.93 1692.79 1955866
20131206 1698.37 1710.22 1686.67 1694.14 838429
20131209 1731.37 1762.34 1702.10 1756.12 1190051
20131210 1755.37 1772.89 1738.44 1744.22 1052556
20131211 1735.75 1768.21 1727.49 1745.41 670904
20131212 1740.43 1740.43 1703.00 1707.38 480480
20131213 1702.60 1712.51 1675.32 1682.29 579810
20131216 1679.70 1707.48 1668.75 1694.23 429961
20131217 1702.80 1724.20 1687.61 1694.53 554701
20131218 1696.38 1733.31 1688.06 1722.46 795242
20131219 1733.46 1790.22 1717.78 1772.84 1475788
20131220 1787.23 1822.08 1767.27 1801.82 1499792
20131223 1801.17 1812.02 1787.83 1794.60 684262
20131224 1787.23 1794.75 1767.57 1781.06 411079
20131225 1781.06 1781.06 1781.06 1781.06 0
20131226 1777.27 1795.94 1770.75 1785.84 363975
20131227 1782.50 1792.91 1755.37 1767.37 505689
20131230 1777.27 1787.08 1760.35 1769.51 359556
20131231 1772.40 1777.22 1749.94 1756.27 304819
20140101 1762.34 1769.21 1748.95 1756.36 215332
20140102 1751.39 1806.94 1751.39 1760.75 1572506
20140103 1758.36 1800.82 1744.67 1790.81 586037
20140106 1797.19 1811.53 1784.79 1799.88 551688
20140107 1830.04 1846.22 1812.22 1837.76 1621519
20140108 1841.99 1851.95 1819.14 1829.55 1404680
20140109 1850.75 1850.95 1793.30 1803.96 951619
20140110 1803.26 1806.70 1760.35 1786.33 673214
20140113 1792.21 1806.90 1757.36 1775.03 562334
20140114 1775.28 1784.04 1751.49 1765.67 533208
20140115 1782.25 1799.18 1759.45 1792.31 614962
20140116 1795.30 1802.96 1777.27 1782.10 431367
20140117 1770.50 1800.97 1758.65 1767.52 311649
20140120 1766.32 1789.57 1754.37 1770.50 341478
20140121 1774.29 1804.85 1774.29 1794.10 544256
20140122 1797.69 1811.13 1787.23 1800.02 426546
20140123 1788.33 1812.02 1780.71 1786.04 495846
20140124 1777.17 1797.09 1761.59 1766.57 379342
20140127 1747.40 1747.40 1682.69 1694.93 927012
20140128 1707.58 1743.92 1533.73 1559.22 6627687
20140129 1608.21 1690.45 1608.21 1666.60 6767191
20140130 1660.78 1666.75 1618.56 1628.82 1658378
20140131 1647.84 1647.84 1613.83 1629.17 732470
20140203 1612.99 1652.81 1606.07 1611.49 961562
20140204 1594.07 1622.94 1583.12 1612.64 706257
20140205 1611.99 1616.07 1595.17 1599.75 629927
20140206 1603.23 1637.83 1586.10 1632.60 1243181
20140207 1647.79 1663.17 1641.36 1657.74 925205
20140210 1657.79 1694.23 1657.79 1681.54 900498
20140211 1682.93 1690.65 1660.88 1670.89 295881
20140212 1677.71 1682.49 1635.99 1640.57 444725
20140213 1638.88 1651.62 1625.43 1634.15 440908
20140214 1634.89 1646.39 1608.66 1636.29 453865
20140217 1627.92 1667.65 1627.92 1658.49 619883
20140218 1667.75 1726.15 1658.89 1701.06 958750
20140219 1706.58 1713.55 1684.68 1690.75 342482
20140220 1689.65 1698.62 1666.95 1676.01 346399
20140221 1678.80 1695.03 1664.31 1668.35 342382
20140224 1667.75 1687.66 1638.68 1677.11 328221
20140225 1682.78 1686.57 1665.16 1670.74 246366
20140226 1660.78 1676.81 1643.85 1656.85 587342
20140227 1656.85 1656.85 1656.85 1656.85 0
20140228 1632.90 1651.87 1566.19 1582.12 1776288
20140303 1575.15 1609.90 1568.18 1575.35 1064909
20140304 1570.17 1596.06 1543.29 1590.49 801168
20140305 1607.71 1629.86 1586.65 1618.36 731165
20140306 1622.65 1649.83 1611.00 1643.31 424738
20140307 1647.84 1739.44 1633.10 1727.54 948204
20140310 1722.51 1809.38 1709.22 1793.30 1330459
20140311 1796.19 1803.86 1737.25 1746.56 706257
20140312 1717.53 1783.25 1672.73 1756.41 1449876
20140313 1758.36 1783.15 1725.50 1739.79 644490
20140314 1707.58 1748.75 1702.60 1730.93 591460
20140317 1730.93 1730.93 1730.93 1730.93 0
20140318 1891.78 1900.74 1844.23 1860.11 1803406
20140319 1864.89 1880.82 1842.74 1861.66 624202
20140320 1860.91 1866.69 1840.05 1848.51 311448
20140321 1848.51 1871.12 1848.51 1860.46 285335
20140324 1869.52 1894.76 1865.14 1878.14 331234
20140325 1872.86 1903.72 1867.73 1893.47 396818
20140326 1902.73 1940.56 1902.73 1928.72 637560
20140327 1932.60 1959.88 1911.84 1927.17 829390
20140328 1927.52 1948.08 1911.79 1923.04 327819
20140331 1929.56 1971.43 1916.67 1963.22 439502
20140401 1967.45 1971.43 1913.78 1922.49 289754
20140402 1926.62 1940.27 1914.53 1924.83 270069
20140403 1931.60 1955.90 1918.66 1931.30 308837
20140404 1931.60 1941.56 1908.85 1918.86 196752
20140407 1916.67 1927.62 1863.90 1896.70 320789
20140408 1896.70 1896.70 1896.70 1896.70 0
20140409 1881.82 1931.60 1867.88 1924.14 701336
20140410 1924.63 1964.96 1907.81 1951.47 488916
20140411 1932.60 1940.27 1914.83 1927.32 506894
20140414 1927.32 1927.32 1927.32 1927.32 0
20140415 1915.97 1940.17 1895.76 1918.86 229694
20140416 1920.90 1956.30 1918.11 1926.87 373115
20140417 1929.11 1953.01 1907.61 1942.90 339068
20140418 1942.90 1942.90 1942.90 1942.90 0
20140421 1944.99 1992.34 1944.99 1979.69 483995
20140422 1990.30 1998.16 1958.49 1967.05 325107
20140423 1976.31 1985.37 1960.48 1973.47 400333
20140424 1973.47 1973.47 1973.47 1973.47 0
20140425 1981.39 1985.37 1908.70 1947.73 1069529
20140428 1941.56 1958.29 1928.57 1942.01 259724
20140429 1946.54 1952.51 1902.03 1908.20 337059
20140430 1912.78 1932.40 1902.73 1914.68 244960
20140501 1914.68 1914.68 1914.68 1914.68 0
20140502 1886.80 1900.44 1871.91 1875.25 326011
20140505 1874.85 1908.11 1857.92 1889.64 354334
20140506 1890.78 1907.76 1874.85 1901.98 240240
20140507 1896.95 1898.94 1869.97 1873.11 247170
20140508 1879.83 1891.78 1868.08 1888.39 181486
20140509 1871.86 1975.16 1871.86 1966.30 459188
20140512 1966.45 2055.91 1956.54 2041.03 558015
20140513 2071.00 2110.82 2033.71 2081.30 531099
20140514 2082.95 2110.82 2050.59 2076.17 330631
20140515 2072.99 2117.79 2069.01 2108.68 443520
20140516 2190.48 2308.46 2130.84 2142.83 811914
20140519 2180.52 2240.26 2180.52 2205.06 492632
20140520 2212.38 2227.12 2173.10 2184.50 226079
20140521 2191.47 2200.38 2156.62 2159.81 187411
20140522 2195.41 2277.10 2195.41 2255.00 682856
20140523 2268.84 2392.60 2255.54 2375.52 399429
20140526 2397.08 2494.16 2304.03 2331.17 782085
20140527 2335.80 2357.75 2279.09 2292.09 242851
20140528 2280.09 2350.08 2275.36 2299.95 354032
20140529 2293.13 2327.58 2245.29 2295.87 354434
20140530 2304.13 2329.82 2244.24 2261.97 189922
20140602 2260.17 2330.22 2260.17 2314.24 247572
20140603 2334.55 2346.60 2300.00 2326.74 373718
20140604 2329.17 2382.69 2327.88 2361.78 297287
20140605 2399.57 2416.50 2356.90 2370.89 555806
20140606 2391.60 2402.46 2369.70 2381.70 253095
20140609 2404.55 2438.40 2376.72 2420.38 307230
20140610 2464.29 2473.25 2400.56 2453.63 561832
20140611 2459.31 2471.75 2422.47 2437.95 397119
20140612 2409.53 2477.58 2396.33 2470.11 448441
20140613 2474.24 2485.20 2383.19 2392.95 329526
20140616 2388.62 2398.57 2350.28 2370.84 226782
20140617 2377.66 2412.01 2370.69 2404.00 191027
20140618 2404.55 2438.40 2389.61 2424.46 503278
20140619 2430.43 2438.40 2360.74 2369.75 307129
20140620 2353.02 2386.97 2351.78 2356.16 136491
20140623 2381.65 2384.58 2340.87 2370.00 159189
20140624 2379.66 2411.52 2378.86 2404.15 218847
20140625 2404.50 2517.06 2380.75 2460.30 432673
20140626 2474.24 2493.11 2426.95 2476.14 541343
20140627 2469.32 2469.32 2429.44 2444.08 152560
20140630 2444.32 2458.81 2417.69 2428.79 241646
20140701 2443.18 2594.12 2436.01 2572.62 1511543
20140702 2582.57 2653.46 2557.13 2630.51 778871
20140703 2638.53 2650.48 2603.68 2618.52 397320
20140704 2615.63 2642.81 2605.32 2631.06 348408
20140707 2637.53 2648.49 2607.27 2627.43 253397
20140708 2648.49 2649.63 2566.84 2578.44 326714
20140709 2595.72 2595.72 2481.41 2505.56 408066
20140710 2506.11 2618.62 2479.22 2520.74 350718
20140711 2514.07 2549.87 2461.30 2493.81 274287
20140714 2471.26 2514.62 2471.26 2498.79 142818
20140715 2515.07 2538.32 2496.15 2507.55 172045
20140716 2514.02 2573.61 2491.17 2561.02 256711
20140717 2563.85 2568.58 2516.31 2549.27 215332
20140718 2538.96 2542.15 2494.16 2513.67 261934
20140721 2513.67 2561.86 2513.67 2530.35 239236
20140722 2534.78 2549.92 2482.86 2502.52 237126
20140723 2514.22 2518.50 2468.27 2479.22 235319
20140724 2489.18 2500.13 2474.24 2487.88 290055
20140725 2486.19 2526.02 2486.09 2498.44 231904
20140728 2499.14 2514.07 2481.81 2494.66 182892
20140729 2494.66 2494.66 2494.66 2494.66 0
20140730 2499.09 2548.92 2474.24 2541.40 190424
20140731 2553.65 2578.79 2500.53 2513.13 962165
20140801 2499.14 2615.18 2498.14 2574.81 947702
20140804 2578.79 2648.49 2560.27 2634.25 482589
20140805 2642.21 2663.42 2617.22 2654.31 414092
20140806 2642.51 2658.44 2618.96 2625.59 239135
20140807 2618.12 2655.46 2618.12 2637.93 287243
20140808 2617.62 2623.59 2582.27 2611.25 267357
20140811 2627.58 2660.43 2623.64 2653.02 227485
20140812 2660.43 2673.33 2635.74 2652.72 224170
20140813 2641.82 2663.37 2631.56 2639.48 187512
20140814 2633.55 2681.34 2633.55 2655.01 312854
20140815 2655.01 2655.01 2655.01 2655.01 0
20140818 2639.67 2710.72 2639.67 2691.85 361063
20140819 2703.25 2748.05 2700.46 2737.40 406660
20140820 2737.10 2743.08 2713.16 2726.00 213323
20140821 2732.07 2759.01 2726.25 2738.64 207398
20140822 2744.07 2755.92 2717.19 2742.93 193437
20140825 2768.96 2812.72 2767.17 2793.71 392599
20140826 2772.95 2787.78 2743.08 2760.40 296282
20140827 2785.00 2798.65 2760.75 2769.25 308000
20140828 2775.00 2803.70 2761.70 2784.50 444300
20140829 2784.50 2784.50 2784.50 2784.50 0
20140901 2804.00 2930.00 2792.00 2912.80 640800
20140902 2929.00 2966.00 2907.80 2915.05 431800
20140903 2940.00 2942.00 2897.00 2908.55 423800
20140904 2910.00 2923.55 2883.10 2897.75 254000
20140905 2872.00 2901.95 2859.90 2880.75 262600
20140908 2875.00 2924.40 2856.00 2915.65 393800
20140909 2930.00 2932.00 2903.00 2910.00 194400
20140910 2891.05 2919.95 2885.00 2906.95 185100
20140911 2905.00 2924.00 2876.25 2917.10 280900
20140912 2921.00 2979.00 2921.00 2971.80 453600
20140915 2970.90 2974.40 2930.00 2962.60 287600
20140916 2955.00 2980.30 2931.00 2950.35 360700
20140917 2950.00 2985.00 2916.25 2967.20 313900
20140918 2978.00 3060.00 2960.00 3042.70 369800
20140919 3045.20 3094.00 3030.00 3082.40 276900
20140922 3074.30 3085.00 3041.50 3066.20 228900
20140923 3079.00 3112.00 3054.10 3061.80 331200
20140924 3075.00 3090.00 3031.00 3071.80 211300
20140925 3075.00 3100.00 3043.00 3057.25 318200
20140926 3040.30 3087.00 2961.90 3038.00 290000
20140929 3036.00 3037.00 3001.85 3008.15 217900
20140930 3018.00 3078.00 3013.80 3062.85 293300
20141001 3048.00 3081.90 2961.15 2970.95 513800
20141002 2970.95 2970.95 2970.95 2970.95 0
20141003 2970.95 2970.95 2970.95 2970.95 0
20141006 2970.95 2970.95 2970.95 2970.95 0
20141007 2971.00 2994.00 2934.00 2938.65 295300
20141008 2939.00 2968.00 2924.05 2951.10 283800
20141009 2961.00 3013.55 2961.00 3006.20 292800
20141010 2990.10 2995.00 2942.00 2966.20 249800
20141013 2941.00 2980.00 2925.05 2972.85 158700
20141014 2980.10 2992.70 2957.10 2962.10 176300
20141015 2962.10 2962.10 2962.10 2962.10 0
20141016 2956.10 2980.00 2912.00 2936.85 168700
20141017 2940.00 2960.70 2902.00 2941.10 283900
20141020 2978.00 3014.80 2978.00 3003.70 196900
20141021 3015.00 3084.75 3010.00 3075.70 220000
20141022 3092.00 3189.00 3085.40 3177.20 398800
20141023 3177.20 3177.20 3177.20 3177.20 0
20141024 3177.20 3177.20 3177.20 3177.20 0
20141027 3171.00 3190.00 3105.50 3169.70 160100
20141028 3169.70 3169.70 3130.05 3151.35 220300
20141029 3166.00 3219.00 3145.40 3205.40 228300
20141030 3221.85 3299.00 3171.00 3240.25 1274300
20141031 3265.00 3350.00 3246.25 3337.25 902300
20141103 3330.00 3334.00 3276.00 3286.85 452000
20141104 3286.85 3286.85 3286.85 3286.85 0
20141105 3295.00 3327.85 3280.00 3288.95 267100
20141106 3288.95 3288.95 3288.95 3288.95 0
20141107 3286.00 3318.70 3249.15 3288.35 302800
20141110 3285.00 3315.00 3268.05 3307.80 207200
20141111 3298.00 3334.90 3291.15 3329.00 213300
20141112 3329.00 3371.30 3310.00 3359.75 261000
20141113 3370.00 3396.00 3321.70 3328.55 235900
20141114 3329.10 3344.00 3320.30 3329.55 115600
20141117 3321.95 3370.00 3313.10 3341.20 186500
20141118 3341.00 3376.75 3324.55 3364.60 276800
20141119 3378.00 3395.00 3323.60 3343.40 213700
20141120 3343.00 3364.80 3312.00 3335.50 164200
20141121 3333.05 3364.00 3305.55 3355.05 261400
20141124 3350.35 3363.10 3334.00 3353.10 156500
20141125 3358.00 3388.00 3281.65 3288.85 343800
20141126 3280.00 3306.90 3248.70 3284.00 223300
20141127 3286.70 3305.40 3257.20 3263.45 244300
20141128 3279.00 3359.70 3276.00 3346.20 275600
20141201 3341.00 3432.00 3335.00 3389.15 510400
20141202 3395.00 3395.00 3352.05 3356.85 165700
20141203 3365.85 3414.70 3365.85 3391.50 286700
20141204 3392.00 3415.00 3384.20 3406.85 199200
20141205 3411.00 3417.00 3390.00 3410.10 140000
20141208 3430.00 3440.00 3366.10 3379.85 203300
20141209 3390.00 3390.00 3319.80 3336.55 221500
20141210 3323.05 3345.00 3303.20 3323.40 236100
20141211 3325.00 3352.00 3286.75 3341.10 156300
20141212 3352.00 3394.40 3342.30 3379.30 241500
20141215 3374.00 3379.90 3346.30 3368.75 135200
20141216 3345.00 3383.70 3301.50 3309.85 217100
20141217 3290.00 3315.00 3250.75 3261.95 267000
20141218 3300.00 3399.25 3270.05 3385.30 283200
20141219 3401.00 3462.00 3350.25 3359.40 473500
20141222 3381.95 3412.50 3358.10 3393.50 194900
20141223 3395.00 3424.00 3385.10 3398.70 202000
20141224 3400.00 3420.00 3332.80 3365.50 403000
20141225 3365.50 3365.50 3365.50 3365.50 0
20141226 3367.00 3388.70 3326.00 3333.10 210800
20141229 3335.05 3380.00 3335.05 3347.20 211200
20141230 3350.00 3368.65 3339.45 3347.25 109500
20141231 3305.00 3341.90 3299.75 3329.80 281600