20030709 163.04 168.48 153.25 162.45 35565516
20030710 165.12 166.80 162.64 165.12 10583523
20030711 165.86 172.88 164.37 171.39 11874086
20030714 172.28 177.23 172.28 175.94 6050574
20030715 197.74 197.74 171.05 174.21 6244057
20030716 174.46 177.08 173.37 175.10 3801900
20030717 175.50 175.99 168.72 170.26 3857629
20030718 163.14 169.96 158.19 165.51 5436546
20030721 167.09 167.49 161.21 163.04 3353642
20030722 162.15 167.24 160.27 165.36 4680717
20030723 168.58 175.99 167.88 172.73 13413557
20030724 173.92 175.00 170.90 172.14 4355042
20030725 172.43 173.03 170.16 171.69 2865231
20030728 185.88 185.88 173.12 176.83 5477609
20030729 177.92 180.84 177.08 178.27 5288778
20030730 179.20 182.67 178.07 179.06 4685066
20030731 179.65 181.58 177.62 178.81 3603360
20030801 179.95 186.87 176.73 185.04 8118812
20030804 185.73 196.26 182.91 195.37 10096326
20030805 196.75 201.15 190.67 191.42 9761447
20030806 189.34 195.27 187.71 189.44 7536036
20030807 191.32 193.79 190.08 193.20 3260390
20030808 194.78 196.66 193.79 194.93 2559076
20030811 195.86 201.50 193.79 199.92 5715797
20030812 201.50 209.61 201.20 208.08 8308957
20030813 210.60 217.02 209.61 215.34 7928666
20030814 220.48 221.87 212.57 214.11 6370484
20030815 214.11 214.11 214.11 214.11 0
20030818 215.64 218.51 212.97 214.45 3420598
20030819 217.37 217.42 212.57 213.22 3115151
20030820 214.95 223.89 214.85 222.46 6118137
20030821 224.44 226.32 220.78 225.38 4057788
20030822 225.48 230.17 223.35 226.71 4486627
20030825 227.40 228.84 213.66 218.56 4882190
20030826 214.55 232.35 214.55 229.83 4013286
20030827 232.74 234.92 230.37 231.66 2293682
20030828 233.09 233.09 223.45 225.48 3594864
20030829 229.43 235.81 228.89 232.74 3248658
20030901 233.73 234.33 229.09 232.89 2506483
20030902 232.20 232.20 221.57 223.99 4021175
20030903 224.54 229.13 218.51 220.29 3990225
20030904 220.48 223.15 215.99 219.05 3724426
20030905 221.37 227.40 219.89 226.71 3005312
20030908 228.39 231.26 224.59 226.17 1838647
20030909 227.40 232.35 223.25 225.63 2057618
20030910 225.18 227.80 223.25 225.23 1493452
20030911 227.40 227.50 222.46 223.10 1105272
20030912 225.43 225.92 216.63 217.86 2524992
20030915 216.53 218.85 204.76 206.00 3509197
20030916 204.66 207.63 192.90 206.15 4049696
20030917 210.10 217.02 206.89 213.61 3843773
20030918 213.46 213.46 201.10 203.28 2845610
20030919 204.66 208.03 196.56 203.43 3481990
20030922 203.68 210.40 203.43 208.32 2604691
20030923 207.93 211.98 205.85 210.74 1786559
20030924 213.56 218.51 210.70 217.47 2157546
20030925 217.62 217.62 209.11 211.29 1938474
20030926 211.98 215.39 210.70 212.38 2560391
20030929 213.56 226.86 212.72 224.64 3754162
20030930 227.40 230.72 225.43 229.93 3635826
20031001 229.38 230.37 224.54 225.87 2430020
20031002 225.87 225.87 225.87 225.87 0
20031003 226.42 232.35 226.32 231.76 2540568
20031006 233.93 239.62 232.35 238.58 3129614
20031007 241.25 243.62 233.39 234.87 2468353
20031008 236.06 242.24 234.42 237.54 1880418
20031009 238.13 256.82 238.13 255.14 7073315
20031010 257.71 269.33 256.87 266.06 3750116
20031013 269.92 277.19 268.93 272.98 3735147
20031014 274.86 275.46 259.83 261.91 5182276
20031015 261.91 269.62 258.35 267.45 3517896
20031016 270.61 278.13 269.43 273.08 4147197
20031017 277.38 283.17 272.34 279.11 4173898
20031020 278.82 281.59 270.22 271.65 2217522
20031021 272.98 275.85 254.10 258.30 3260592
20031022 260.97 275.85 257.61 260.72 2598825
20031023 261.52 270.17 258.70 260.82 3150449
20031024 260.82 260.82 260.82 260.82 0
20031027 291.57 294.64 278.42 280.00 5898255
20031028 279.81 288.61 274.67 283.07 5704974
20031029 288.16 304.82 282.97 301.56 8087762
20031030 303.04 307.19 298.59 302.45 7189627
20031031 304.33 320.54 303.04 318.66 10037563
20031103 320.34 345.56 320.34 343.68 9932072
20031104 350.99 352.58 341.30 345.56 7974686
20031105 346.05 346.05 326.38 332.31 7363792
20031106 336.16 341.80 330.23 334.63 6192678
20031107 337.05 339.53 327.51 329.49 4637024
20031110 333.20 341.11 323.41 337.84 1976199
20031111 339.87 342.94 334.53 336.86 3299936
20031112 334.24 343.08 334.24 339.08 3340190
20031113 341.06 352.68 334.19 342.84 8074006
20031114 342.84 342.84 342.84 342.84 0
20031117 336.81 349.51 333.20 346.05 4127980
20031118 349.02 350.40 336.16 340.17 4726230
20031119 342.10 342.10 325.29 326.87 4726028
20031120 328.20 335.22 317.38 319.40 5546790
20031121 320.34 323.31 310.56 320.39 8193151
20031124 324.99 329.24 320.34 323.56 5347845
20031125 326.82 334.68 324.94 333.49 5078303
20031126 333.49 333.49 333.49 333.49 0
20031127 336.16 343.08 334.58 336.86 5127053
20031128 339.53 348.03 338.29 340.71 3647255
20031201 343.33 353.76 342.94 352.03 4455576
20031202 360.88 362.86 344.17 349.51 4547716
20031203 352.38 359.79 350.01 353.86 4038773
20031204 354.21 360.68 351.24 358.31 5009325
20031205 360.49 362.86 348.23 350.20 3347776
20031208 351.98 357.92 343.73 351.29 2712002
20031209 355.94 366.32 352.18 362.27 2715744
20031210 364.34 368.15 359.15 362.51 3629758
20031211 365.82 366.22 357.92 360.29 2275982
20031212 362.56 362.86 352.97 359.40 3046678
20031215 360.39 362.66 354.45 356.68 2150567
20031216 357.42 357.42 349.12 353.27 2113347
20031217 352.97 359.60 351.14 352.92 2884144
20031218 354.95 361.23 351.69 359.50 2307032
20031219 362.32 362.71 353.61 355.30 2543096
20031222 354.95 357.72 352.18 353.96 2030411
20031223 357.92 370.82 353.47 354.80 2831146
20031224 356.43 358.81 349.56 351.29 3162687
20031225 351.29 351.29 351.29 351.29 0
20031226 356.83 366.76 352.97 365.13 3217911
20031229 366.81 379.67 366.81 378.43 3279607
20031230 382.53 382.53 363.35 367.01 2309763
20031231 369.48 374.72 364.14 370.97 2112234
20040101 373.73 377.15 369.88 370.72 2178785
20040102 373.44 381.35 372.94 376.11 2649901
20040105 378.68 385.99 374.72 376.06 3012897
20040106 375.76 380.36 361.47 365.87 1502150
20040107 368.49 380.66 360.39 377.74 2893551
20040108 381.84 400.38 381.84 395.83 3576355
20040109 405.37 442.94 401.42 434.74 7801936
20040112 434.15 440.87 411.16 414.22 2864321
20040113 415.26 423.17 402.11 418.57 5031374
20040114 420.20 432.96 420.20 429.30 3299026
20040115 449.52 449.52 422.58 426.24 6057957
20040116 429.89 435.04 392.52 396.62 6175787
20040119 397.56 425.99 387.08 419.61 7940298
20040120 423.96 426.53 395.54 400.97 7307962
20040121 401.42 409.23 370.77 377.39 6867694
20040122 374.72 394.89 362.46 367.21 7616747
20040123 372.75 415.26 370.27 410.76 9745062
20040126 410.76 410.76 410.76 410.76 0
20040127 419.91 432.86 337.25 426.48 7216025
20040128 431.97 433.85 408.93 413.98 9816063
20040129 415.26 436.52 409.67 428.91 10247431
20040130 395.59 439.68 395.59 426.88 8242305
20040202 426.88 426.88 426.88 426.88 0
20040203 431.03 437.01 396.03 401.86 7195999
20040204 405.37 440.97 405.37 437.56 9060336
20040205 436.02 447.89 422.18 428.61 9910731
20040206 433.55 445.61 428.86 443.59 6885495
20040209 439.98 464.60 439.98 460.40 6580959
20040210 460.84 463.71 447.00 455.45 6917254
20040211 457.87 470.48 455.80 468.50 5428252
20040212 468.70 478.34 465.69 475.23 6180440
20040213 476.07 495.15 469.34 488.72 6164358
20040216 491.39 517.00 487.93 513.59 9998320
20040217 511.17 512.06 496.34 505.18 9408767
20040218 508.45 517.99 507.21 512.35 6849287
20040219 512.15 512.30 491.54 494.36 8209333
20040220 488.43 513.64 482.00 506.67 12659043
20040223 513.98 516.01 485.61 489.27 8682067
20040224 488.33 499.60 480.07 495.35 13507517
20040225 496.24 496.29 478.64 482.54 8853300
20040226 487.14 498.81 482.99 490.01 7428118
20040227 581.37 581.37 484.82 494.41 8151784
20040301 496.48 510.18 496.48 508.74 6160515
20040302 508.74 508.74 508.74 508.74 0
20040303 511.17 525.65 507.80 523.33 7900448
20040304 525.01 528.37 511.22 515.52 7038522
20040305 516.26 525.70 516.11 523.53 4794299
20040308 525.21 527.83 517.15 518.93 4135161
20040309 426.14 521.75 426.14 510.77 5012460
20040310 507.71 510.67 464.80 503.45 5736834
20040311 498.31 505.14 496.34 499.55 5715594
20040312 496.14 504.15 485.56 501.33 5970875
20040315 505.23 509.68 466.67 478.34 5716909
20040316 469.54 483.48 462.82 472.71 7024059
20040317 474.63 482.00 470.83 477.95 4556617
20040318 481.50 482.49 471.72 475.13 4893822
20040319 474.83 479.53 461.68 466.43 6134623
20040322 463.71 472.11 435.23 438.30 4997896
20040323 439.88 453.23 431.72 443.64 5999296
20040324 444.92 449.72 437.66 445.17 3817577
20040325 448.43 485.36 447.79 472.90 4757989
20040326 472.90 488.43 472.90 483.88 4147197
20040329 482.89 492.23 473.60 487.19 3638153
20040330 484.47 488.43 470.63 473.00 4082972
20040331 472.16 493.76 471.22 491.84 5222429
20040401 491.39 513.84 490.90 511.27 4875616
20040402 512.15 519.97 509.24 515.76 5113399
20040405 516.11 542.51 516.11 536.28 4761225
20040406 542.26 542.26 525.55 533.02 4176426
20040407 534.90 539.34 520.61 525.70 3698837
20040408 524.02 535.74 520.46 529.95 3914875
20040409 529.95 529.95 529.95 529.95 0
20040412 525.55 535.88 520.06 523.67 1440353
20040413 524.02 531.14 514.68 528.77 2543905
20040414 528.77 528.77 528.77 528.77 0
20040415 528.67 548.74 525.30 541.92 4187552
20040416 541.92 541.92 541.92 541.92 0
20040419 535.39 547.75 534.05 543.70 4344220
20040420 542.81 543.50 529.95 534.50 2479883
20040421 534.94 564.36 531.93 556.89 4500787
20040422 556.94 586.31 549.78 581.96 6230201
20040423 584.33 593.03 568.86 573.70 4865300
20040426 573.70 573.70 573.70 573.70 0
20040427 573.36 573.36 550.32 552.30 4003778
20040428 550.62 565.55 547.95 553.48 5905133
20040429 548.74 573.46 548.74 566.53 4933267
20040430 562.58 569.20 529.06 538.36 5293734
20040503 535.88 537.66 508.99 529.01 8533895
20040504 533.91 550.17 532.92 538.21 6025896
20040505 535.88 545.38 533.91 539.94 4272005
20040506 548.74 552.40 541.47 545.13 3862079
20040507 543.79 544.78 516.41 519.97 5600394
20040510 514.03 514.13 496.43 500.24 6905724
20040511 494.61 494.61 461.88 472.26 4813414
20040512 469.64 484.37 464.84 477.80 6381407
20040513 464.60 498.12 437.31 470.83 11013879
20040514 477.55 482.84 407.35 422.13 10879058
20040517 416.64 439.63 296.61 396.08 7430242
20040518 405.37 450.81 401.42 442.01 8796155
20040519 459.75 482.49 448.58 457.23 6313440
20040520 454.91 474.53 436.57 466.28 7287734
20040521 466.08 469.05 449.87 457.73 6049360
20040524 460.89 476.26 459.90 468.80 3896063
20040525 466.67 467.66 443.34 449.12 8034662
20040526 454.81 459.56 434.44 438.40 8181823
20040527 438.94 440.67 424.31 430.24 8103337
20040528 433.60 434.05 392.87 400.87 8452376
20040531 375.71 394.50 375.71 382.24 7397169
20040601 388.57 407.35 387.58 397.81 8521556
20040602 396.48 405.82 383.87 387.13 8150773
20040603 395.63 403.40 364.94 373.09 10059409
20040604 369.78 381.64 363.85 379.47 8266377
20040607 383.82 390.44 375.71 380.90 7436412
20040608 383.62 395.78 380.16 393.16 6857985
20040609 396.48 415.11 393.01 413.23 11088724
20040610 410.22 410.22 400.43 407.00 6579644
20040611 413.28 413.28 380.75 384.66 7504986
20040614 380.06 390.35 374.23 386.09 9472486
20040615 387.58 394.89 384.31 389.06 7020923
20040616 390.54 392.92 376.01 378.09 7951625
20040617 394.40 397.86 373.73 394.10 6835026
20040618 394.50 394.50 384.22 388.57 5662495
20040621 387.73 392.47 373.78 375.37 6078995
20040622 366.37 382.63 366.37 372.25 6790423
20040623 375.71 379.62 357.96 360.63 8687832
20040624 359.25 380.16 356.18 377.39 10367688
20040625 379.67 387.48 371.26 381.10 7331933
20040628 382.04 390.00 374.03 387.73 6772116
20040629 385.75 395.49 382.29 391.43 8613494
20040630 391.53 403.74 391.09 398.65 9879985
20040701 400.68 404.38 391.63 400.53 8157246
20040702 396.48 403.99 392.52 400.43 8324432
20040705 403.00 408.29 394.15 396.57 7207934
20040706 393.56 406.31 393.56 404.63 6135027
20040707 403.40 417.63 401.67 415.95 8683180
20040708 416.25 420.20 390.54 398.35 8235225
20040709 375.71 426.93 375.71 423.32 6729030
20040712 355.94 428.91 355.94 425.94 3836288
20040713 424.16 425.15 409.58 414.22 4891799
20040714 414.27 420.65 410.32 413.38 6847466
20040715 414.07 418.08 409.43 414.12 6522398
20040716 420.20 423.66 414.32 420.20 4783476
20040719 420.60 428.91 417.78 421.14 5244984
20040720 417.24 421.19 412.44 415.26 4087321
20040721 416.55 430.09 415.31 422.08 3612058
20040722 427.13 431.97 413.38 417.14 5025103
20040723 417.34 423.37 413.28 420.65 4395195
20040726 420.20 435.04 418.23 426.58 5569951
20040727 426.58 426.58 426.58 426.58 0
20040728 424.16 427.13 412.59 414.87 4479749
20040729 417.24 417.73 409.82 412.69 4369202
20040730 415.26 423.96 413.78 419.71 3099474
20040802 421.29 426.93 416.50 418.42 3237431
20040803 419.22 423.52 413.28 416.10 4446575
20040804 418.42 418.92 405.92 407.55 5272191
20040805 410.32 411.70 405.13 409.38 6110956
20040806 409.33 417.04 393.71 395.04 10000140
20040809 395.49 401.37 389.80 398.50 6680785
20040810 400.92 411.70 400.92 409.28 6898947
20040811 409.33 410.22 395.78 397.22 5770919
20040812 397.22 397.22 397.22 397.22 0
20040813 393.21 393.21 380.66 382.78 6050068
20040816 385.70 385.70 376.31 382.24 4063755
20040817 385.85 390.20 378.38 382.48 3883117
20040818 381.74 383.47 372.40 373.69 3762354
20040819 375.71 382.44 374.53 380.90 3776109
20040820 380.66 380.90 365.38 367.65 4783072
20040823 369.48 375.12 353.96 356.88 5083259
20040824 359.00 367.60 357.17 358.71 5097318
20040825 358.90 362.81 352.28 356.14 4817864
20040826 359.15 362.66 354.16 357.77 4723601
20040827 358.90 361.77 350.65 356.88 5354925
20040830 363.85 378.68 361.18 377.24 5871959
20040831 377.84 380.56 370.97 377.44 5148596
20040901 378.68 385.40 378.18 384.22 5403270
20040902 383.62 389.90 381.05 384.22 4872481
20040903 385.60 386.34 379.67 384.71 3635017
20040906 386.09 396.87 386.09 393.01 4859838
20040907 390.54 392.52 387.18 389.01 3027866
20040908 389.01 391.33 384.76 387.68 3628038
20040909 390.44 390.94 380.31 381.15 3673249
20040910 381.15 381.15 381.15 381.15 0
20040913 389.55 391.53 372.35 374.53 6830980
20040914 373.78 375.71 349.12 350.80 13426402
20040915 352.97 356.83 344.12 350.55 16770638
20040916 350.99 356.28 349.26 350.94 5761614
20040917 351.98 356.83 351.98 354.06 5734609
20040920 359.89 360.19 345.06 347.04 9479971
20040921 348.32 356.43 348.03 355.49 11639944
20040922 356.93 369.09 348.03 365.43 16774785
20040923 365.87 371.66 357.03 359.05 14069053
20040924 360.39 367.31 359.40 364.64 7349531
20040927 367.80 367.80 361.08 363.40 4459925
20040928 362.76 364.24 352.23 353.61 4571788
20040929 352.87 355.10 348.67 352.28 5478620
20040930 354.95 359.25 349.17 350.25 8183340
20041001 356.88 356.88 349.51 352.68 4147905
20041004 356.93 373.04 356.93 370.92 8397962
20041005 370.77 375.71 368.00 373.49 5097621
20041006 373.04 377.64 363.06 364.59 6660051
20041007 365.48 368.69 362.12 365.13 3431218
20041008 365.13 365.13 365.13 365.13 0
20041011 361.87 365.08 354.36 356.18 2383697
20041012 359.89 359.89 351.24 353.42 3939857
20041013 353.42 353.42 353.42 353.42 0
20041014 353.96 359.40 350.99 355.84 2725454
20041015 355.84 355.84 355.84 355.84 0
20041018 358.41 359.89 352.08 353.52 1904794
20041019 355.94 360.44 353.47 359.00 2374089
20041020 360.68 362.51 354.06 355.20 2567269
20041021 354.95 356.83 350.65 353.56 2411612
20041022 353.56 353.56 353.56 353.56 0
20041025 353.86 353.91 343.18 344.52 2372774
20041026 346.05 349.02 334.19 343.97 3992754
20041027 345.56 356.53 342.79 355.39 5459302
20041028 359.94 365.53 359.89 360.88 4444855
20041029 353.56 353.56 353.56 353.56 0
20041101 372.75 376.31 369.38 374.43 3634916
20041102 375.71 380.06 373.83 375.37 3381153
20041103 375.91 377.49 370.77 373.73 2413838
20041104 385.50 385.50 373.14 377.00 3462672
20041105 375.22 376.40 370.87 375.02 2029298
20041108 376.70 378.18 371.86 372.84 1871518
20041109 370.77 374.53 366.81 369.73 2149353
20041110 370.67 376.50 369.88 373.83 1972457
20041111 375.42 379.86 373.83 376.75 2742041
20041112 380.46 385.60 373.73 377.10 769685
20041115 376.75 376.75 376.75 376.75 0
20041116 379.67 385.60 377.20 384.56 3287799
20041117 385.60 387.58 380.66 383.77 2729398
20041118 383.62 387.58 381.89 383.57 1754801
20041119 383.57 383.57 383.57 383.57 0
20041122 373.64 375.42 368.30 373.54 1487687
20041123 375.91 384.61 375.91 382.98 1773006
20041124 382.53 393.16 382.53 391.38 2868468
20041125 394.50 400.23 389.85 394.40 3740609
20041126 394.40 394.40 394.40 394.40 0
20041129 395.49 418.92 393.71 414.22 4644812
20041130 418.23 419.71 408.64 415.36 4912533
20041201 420.20 420.20 398.06 403.84 7016878
20041202 407.45 422.73 407.45 420.95 6047237
20041203 421.19 430.98 415.26 429.45 3976672
20041206 430.78 437.01 421.39 424.85 3220743
20041207 425.15 432.07 417.88 426.33 3032114
20041208 426.14 430.09 419.22 420.65 1755610
20041209 420.20 444.72 419.02 440.82 4617402
20041210 441.96 449.77 428.31 432.66 3645536
20041213 432.66 432.66 432.66 432.66 0
20041214 434.05 439.98 430.59 436.81 2180909
20041215 438.99 456.59 438.99 454.02 3955534
20041216 455.80 457.18 448.88 450.81 2306931
20041217 452.83 454.17 441.21 446.06 2334341
20041220 447.89 450.76 441.51 449.03 1511253
20041221 446.16 459.11 446.16 454.81 2439629
20041222 457.78 470.04 452.83 466.03 4252687
20041223 464.70 467.07 458.96 461.68 1540786
20041224 467.66 471.02 460.99 463.51 1665190
20041227 469.64 469.64 454.96 458.17 1174756
20041228 458.17 458.17 458.17 458.17 0
20041229 472.61 472.61 455.30 456.44 1268312
20041230 457.78 462.72 450.85 452.24 1677327
20041231 453.82 460.69 453.82 456.69 1358934
20050103 459.75 467.12 457.87 465.04 1555654
20050104 467.56 468.65 456.79 458.62 2339296
20050105 459.75 474.58 425.15 441.61 2421727
20050106 445.91 448.88 427.13 431.62 2426683
20050107 435.04 438.79 431.08 435.68 1237868
20050110 438.99 438.99 415.76 419.07 1567083
20050111 419.22 429.79 417.29 422.53 2109706
20050112 426.04 430.59 403.40 408.14 2310977
20050113 412.79 438.79 412.79 432.37 3156619
20050114 434.94 434.94 412.29 415.01 2991961
20050117 423.17 423.17 410.02 415.90 1738821
20050118 418.23 422.87 410.96 413.83 2582339
20050119 414.57 417.34 400.58 403.54 1741552
20050120 401.42 401.42 384.76 390.30 3358497
20050121 390.30 390.30 390.30 390.30 0
20050124 390.30 390.30 390.30 390.30 0
20050125 403.40 418.23 402.51 416.94 3074391
20050126 416.94 416.94 416.94 416.94 0
20050127 419.22 434.94 418.38 433.01 5068796
20050128 433.65 445.32 425.15 443.64 3167643
20050131 446.90 450.36 443.49 448.63 1966591
20050201 451.84 451.84 437.11 444.48 2664870
20050202 439.98 449.37 439.98 445.07 1898523
20050203 445.02 456.79 445.02 455.06 1721829
20050204 457.43 460.45 447.05 457.82 2108290
20050207 458.76 462.22 449.87 453.97 1167676
20050208 455.80 464.99 448.48 460.30 2769551
20050209 461.24 484.22 457.78 482.39 5253783
20050210 484.47 486.45 472.75 475.72 2448832
20050211 475.77 496.83 474.58 494.75 3791786
20050214 501.77 501.77 481.06 485.51 2899417
20050215 486.45 489.37 481.85 484.52 2266171
20050216 485.66 487.44 462.82 466.48 2398161
20050217 469.05 470.13 461.78 468.31 2366908
20050218 467.66 472.51 453.18 457.87 2587699
20050221 462.42 467.27 457.28 460.59 2439730
20050222 460.45 469.64 457.78 468.40 1597830
20050223 469.64 470.63 462.82 465.98 1775636
20050224 465.69 470.63 462.72 467.61 1380174
20050225 470.63 473.94 465.98 469.00 1835815
20050228 472.31 477.55 453.43 467.76 3559768
20050301 470.63 472.01 454.27 458.27 2034052
20050302 462.72 463.51 448.98 456.89 2527520
20050303 457.78 469.84 457.78 468.50 1917841
20050304 469.84 480.02 468.21 478.14 1746305
20050307 478.54 479.53 459.36 463.91 2337779
20050308 461.73 467.66 457.92 459.95 1544124
20050309 462.62 463.61 451.99 454.76 1632825
20050310 454.76 454.76 454.76 454.76 0
20050311 457.92 463.61 449.77 452.49 1297137
20050314 452.49 457.48 446.50 448.68 1669337
20050315 448.93 451.25 442.10 444.38 1266592
20050316 445.91 450.66 442.45 444.77 988454
20050317 444.77 444.77 444.77 444.77 0
20050318 432.07 445.66 418.42 442.94 3366487
20050321 445.91 445.91 421.49 424.11 2474826
20050322 425.15 429.70 414.77 416.05 2321698
20050323 416.25 421.00 403.45 407.10 3769636
20050324 409.33 413.63 400.43 407.10 3211438
20050325 407.10 407.10 407.10 407.10 0
20050328 407.35 425.99 407.35 416.45 2506989
20050329 416.94 416.94 403.64 407.20 1639905
20050330 413.28 416.15 403.40 414.22 1900950
20050331 416.74 426.33 412.29 416.55 1573859
20050401 422.08 427.92 413.28 425.64 1571938
20050404 426.14 427.13 410.32 415.31 1614417
20050405 416.00 418.23 396.62 398.55 2094939
20050406 401.42 407.20 393.71 402.90 3530437
20050407 400.48 412.20 400.48 405.82 1806788
20050408 409.33 410.32 402.51 406.86 1821453
20050411 425.64 425.64 425.64 425.64 0
20050412 399.39 405.18 394.50 403.05 1770174
20050413 405.18 409.33 402.41 407.00 2121135
20050414 407.01 407.01 407.01 407.00 0
20050415 408.34 408.34 397.12 400.13 1255163
20050418 398.45 410.32 391.83 407.50 2232390
20050419 410.32 418.62 409.13 410.32 2292873
20050420 411.40 424.55 409.82 422.18 1579220
20050421 428.11 430.04 413.28 427.97 1988033
20050422 430.09 436.81 422.82 434.39 2544613
20050425 435.04 437.51 427.13 435.73 2138632
20050426 434.05 438.89 424.26 425.94 2218635
20050427 423.42 426.09 411.80 413.73 1604303
20050428 415.26 421.64 407.94 410.12 2413635
20050429 411.31 413.28 398.95 401.81 1615125
20050502 404.38 410.22 388.57 398.70 2947459
20050503 401.32 407.85 396.08 406.02 2149657
20050504 406.56 410.32 402.01 409.03 1653255
20050505 413.28 417.09 408.88 410.91 1347606
20050506 413.68 431.97 407.35 427.77 6107011
20050509 431.48 457.78 431.38 434.84 2538747
20050510 435.04 435.53 429.25 432.42 1798292
20050511 425.40 433.35 425.40 428.26 1630397
20050512 430.09 437.80 430.09 433.26 1489002
20050513 435.04 435.04 428.06 429.79 1521772
20050516 432.07 450.85 431.08 448.78 2625223
20050517 449.87 451.60 435.18 440.97 1856751
20050518 407.01 407.01 407.01 407.00 0
20050519 443.93 448.88 437.31 441.12 1327783
20050520 439.98 444.48 433.11 440.18 1211066
20050523 435.28 456.14 435.28 448.73 2202958
20050524 453.82 454.71 447.15 452.88 1583973
20050525 459.11 459.75 453.08 455.16 2560594
20050526 454.81 459.41 449.03 457.33 2039210
20050527 440.18 440.18 440.18 440.18 0
20050530 457.78 463.41 453.33 461.48 1843704
20050531 456.98 462.22 456.98 460.20 1065321
20050601 460.74 465.09 453.08 455.25 1579523
20050602 453.82 456.79 444.92 445.96 1169092
20050603 461.48 461.48 461.48 461.48 0
20050606 446.90 456.59 445.91 450.11 625458
20050607 450.36 454.61 447.94 452.39 544646
20050608 452.83 460.15 450.85 458.86 955482
20050609 459.75 461.73 451.99 454.12 818435
20050610 457.78 457.78 441.96 444.28 912699
20050613 461.48 461.48 461.48 461.48 0
20050614 440.18 442.70 426.68 430.59 1215819
20050615 433.06 436.77 426.73 432.42 1537448
20050616 434.15 437.01 429.75 434.59 1408089
20050617 435.04 439.48 430.09 438.30 791734
20050620 438.35 441.96 431.77 437.26 1029922
20050621 433.06 450.81 433.06 448.78 1449860
20050622 449.87 462.72 447.99 460.49 1855740
20050623 462.37 466.38 455.90 460.05 1002209
20050624 452.83 469.05 451.05 466.48 1827825
20050627 465.69 478.93 461.24 472.06 2243212
20050628 470.63 472.31 462.72 467.51 1356001
20050629 465.69 468.55 451.99 455.90 976216
20050630 457.87 466.38 454.07 459.41 1198322
20050701 430.59 430.59 430.59 430.59 0
20050704 467.71 467.71 452.68 457.92 1074120
20050705 458.76 463.61 452.63 457.53 1232204
20050706 459.65 460.74 452.04 454.91 844530
20050707 454.81 456.69 441.26 443.34 919172
20050708 444.82 452.73 438.25 443.14 944558
20050711 446.90 448.28 440.97 442.10 847159
20050712 457.53 457.53 457.53 457.53 0
20050713 452.73 457.68 444.03 445.42 890245
20050714 445.52 449.87 442.94 444.58 650844
20050715 445.12 449.87 443.14 448.98 511573
20050718 449.87 453.77 445.91 447.69 511876
20050719 448.28 454.71 447.15 452.98 550107
20050720 454.71 459.26 450.85 454.96 555670
20050721 455.80 461.73 449.37 459.31 623435
20050722 458.67 463.71 452.49 457.97 997556
20050725 459.65 470.63 456.79 460.00 2210240
20050726 462.72 466.67 454.81 463.86 1260726
20050727 461.73 480.91 461.73 476.66 1339616
20050728 445.42 445.42 445.42 445.42 0
20050729 465.69 483.48 432.02 477.25 1251522
20050801 474.58 489.91 471.62 486.45 1793235
20050802 489.41 498.31 485.46 492.53 1597122
20050803 494.36 502.76 486.25 494.80 2046695
20050804 494.65 499.25 490.40 495.00 1048532
20050805 495.54 506.62 490.90 496.14 2271734
20050808 494.36 499.05 485.06 490.45 1632724
20050809 492.38 492.38 477.65 480.32 1307150
20050810 484.47 484.47 468.31 473.94 955482
20050811 476.56 484.92 474.58 477.95 969136
20050812 477.99 481.50 469.69 470.88 914115
20050815 445.42 445.42 445.42 445.42 0
20050816 472.61 479.33 464.75 467.42 569021
20050817 462.72 471.72 461.33 470.58 702628
20050818 471.72 482.49 466.67 469.24 527553
20050819 469.64 478.54 466.67 474.68 581057
20050822 479.53 479.53 469.69 472.56 467273
20050823 445.42 445.42 445.42 445.42 0
20050824 465.69 465.69 456.98 462.32 572055
20050825 483.48 483.48 450.76 456.05 886908
20050826 457.78 472.61 457.78 469.39 973181
20050829 469.54 469.64 454.81 460.49 485276
20050830 465.69 469.49 460.94 467.27 276824
20050831 469.49 469.64 461.73 464.84 295636
20050901 470.13 483.48 469.64 479.63 790824
20050902 487.44 516.11 487.44 505.88 4525768
20050905 505.23 512.15 496.73 499.25 917250
20050906 502.27 502.27 489.56 497.18 894190
20050907 462.32 462.32 462.32 462.32 0
20050908 497.32 503.06 494.36 496.58 555872
20050909 494.36 509.19 491.49 505.38 1217033
20050912 512.15 512.15 502.17 504.69 485579
20050913 505.18 519.97 504.54 514.92 822380
20050914 514.92 528.81 509.68 520.02 1638387
20050915 526.79 538.85 523.43 535.69 1745597
20050916 538.65 577.41 534.90 555.66 1750857
20050919 563.57 591.70 553.68 582.90 2975070
20050920 584.33 584.33 561.59 563.86 1556969
20050921 462.32 462.32 462.32 462.32 0
20050922 548.74 559.32 530.94 537.52 1698061
20050923 538.85 560.60 536.87 544.19 1621800
20050926 553.68 568.51 547.75 564.51 1016369
20050927 567.42 573.90 549.83 553.78 1261131
20050928 558.62 565.25 554.82 557.88 1069872
20050929 559.12 570.39 552.30 558.82 2071474
20050930 554.18 560.45 519.62 553.48 929994
20051003 559.61 580.28 553.83 571.68 1554238
20051004 573.46 593.92 572.47 583.00 2247966
20051005 583.34 587.79 574.44 580.18 1259512
20051006 576.42 576.42 554.92 566.93 786576
20051007 568.51 572.07 552.79 565.60 1351652
20051010 570.59 570.59 550.22 553.43 1223203
20051011 554.67 568.51 543.79 566.53 1078571
20051012 537.52 537.52 537.52 537.52 0
20051013 567.52 568.51 548.74 551.51 965798
20051014 551.51 551.51 524.61 527.83 1719402
20051017 529.95 540.88 519.82 538.31 1611686
20051018 533.91 550.96 532.92 545.47 1130759
20051019 542.81 542.81 527.13 532.47 834415
20051020 538.36 544.78 520.26 530.45 791228
20051021 532.92 556.65 525.45 552.79 833809
20051024 549.97 574.44 549.97 565.55 1765219
20051025 565.55 569.75 541.72 552.30 2002698
20051026 555.66 558.62 540.98 543.84 803062
20051027 547.55 547.55 522.14 526.59 1212279
20051028 526.49 531.88 497.42 508.10 2423446
20051031 513.14 550.12 509.63 543.00 993713
20051101 537.52 537.52 537.52 537.52 0
20051102 537.86 541.82 529.06 536.08 958819
20051103 536.08 536.08 536.08 536.08 0
20051104 536.08 536.08 536.08 536.08 0
20051107 538.85 558.13 534.94 549.63 1538763
20051108 554.67 570.79 550.27 566.04 1211167
20051109 569.50 576.87 561.44 568.91 1110329
20051110 571.48 575.38 562.88 572.86 696762
20051111 573.46 579.39 568.66 574.39 1200951
20051114 578.40 584.53 560.85 567.72 1340425
20051115 567.72 567.72 567.72 567.72 0
20051116 568.86 578.15 564.56 575.33 915025
20051117 574.44 585.32 573.36 582.16 1032855
20051118 582.35 606.03 582.35 602.08 2597207
20051121 601.14 604.85 584.58 588.88 1935439
20051122 584.58 587.79 569.80 572.57 2056101
20051123 578.40 596.00 571.48 591.40 2316439
20051124 591.25 602.97 590.31 592.74 2489592
20051125 595.21 614.44 594.52 612.51 2248876
20051128 614.88 627.04 612.06 625.21 1708175
20051129 622.89 625.21 608.11 610.63 1071491
20051130 615.97 621.41 603.17 606.48 2106570
20051201 608.06 618.84 598.57 615.82 1930483
20051202 617.95 620.81 606.08 610.63 1203278
20051205 612.41 621.31 606.63 612.31 1278325
20051206 613.99 622.89 602.52 612.11 918767
20051207 614.98 620.67 609.64 612.06 674511
20051208 612.86 624.87 610.19 617.45 1352056
20051209 618.94 642.67 618.24 638.71 1442780
20051212 638.71 647.41 634.76 640.49 1053487
20051213 633.77 659.42 633.77 654.18 1156247
20051214 658.39 679.20 645.98 651.56 3048499
20051215 647.61 658.88 635.00 639.55 1142188
20051216 646.47 652.35 640.69 650.58 933129
20051219 652.35 667.09 652.35 655.27 858285
20051220 655.02 659.47 640.79 642.47 877805
20051221 643.65 650.58 634.76 640.24 1339009
20051222 647.46 647.46 629.96 633.32 946278
20051223 637.62 641.53 617.01 619.43 867185
20051226 621.90 622.79 605.44 607.32 579236
20051227 608.06 626.35 599.76 624.18 767055
20051228 624.87 638.17 618.94 621.56 1099507
20051229 621.90 625.36 614.98 619.73 1078672
20051230 621.31 631.79 621.31 628.63 723059
20060102 627.88 642.17 626.15 637.82 820559
20060103 642.17 660.36 638.27 657.74 1127422
20060104 662.34 666.89 624.42 654.88 528969
20060105 658.44 670.79 653.54 663.23 1607034
20060106 662.44 669.16 649.83 663.08 1394738
20060109 642.67 666.39 642.67 653.84 605128
20060110 654.43 659.47 640.69 645.68 935961
20060111 663.23 663.23 663.23 663.23 0
20060112 645.63 664.42 635.00 655.07 2667298
20060113 661.45 661.45 647.71 649.24 960539
20060116 643.85 656.66 642.71 651.27 538881
20060117 651.27 651.27 651.27 651.27 0
20060118 642.91 650.97 629.81 638.27 742781
20060119 644.64 655.52 642.67 653.34 540297
20060120 653.34 653.34 653.34 653.34 0
20060123 700.01 707.57 682.21 701.64 1733966
20060124 707.92 738.52 707.92 734.32 2766113
20060125 736.59 745.00 717.36 731.90 1365711
20060126 731.90 731.90 731.90 731.90 0
20060127 729.47 760.32 721.76 752.41 1744889
20060130 761.31 761.31 735.90 739.07 951537
20060131 739.56 760.32 739.07 749.99 918970
20060201 748.46 755.43 729.92 734.37 952548
20060202 739.07 739.56 717.17 720.82 1021122
20060203 721.76 733.63 715.83 722.01 952953
20060206 721.02 735.60 715.88 730.02 1193062
20060207 732.64 749.15 730.46 746.98 1839153
20060208 747.47 765.07 741.54 757.21 2127709
20060209 757.21 757.21 757.21 757.21 0
20060210 756.37 766.26 752.51 758.44 653170
20060213 758.35 772.88 750.48 771.10 944356
20060214 772.58 778.52 755.38 761.95 1279033
20060215 756.37 770.90 739.56 744.50 1306543
20060216 747.96 767.05 744.45 755.18 2616626
20060217 756.37 771.15 745.94 752.31 3106048
20060220 756.17 780.54 744.55 778.17 2071980
20060221 778.17 778.17 778.17 778.17 0
20060222 785.53 785.53 773.27 777.72 971968
20060223 782.96 788.50 772.78 774.81 929185
20060224 775.20 780.10 765.81 769.57 938692
20060227 772.68 793.74 772.68 780.44 1597223
20060228 805.80 824.84 783.06 813.32 5518268
20060301 818.56 908.63 815.69 878.52 4914960
20060302 904.58 926.28 878.97 895.53 6168606
20060303 894.79 929.10 889.84 920.69 5584212
20060306 919.51 923.11 905.91 909.17 1801427
20060307 911.60 916.44 896.77 908.43 1482529
20060308 910.61 932.06 727.70 872.84 3272426
20060309 880.95 882.73 838.63 857.37 3948454
20060310 861.17 875.01 854.45 868.78 2850262
20060313 876.89 881.54 860.28 867.30 1858269
20060314 867.70 876.50 853.26 856.52 2065507
20060315 856.52 856.52 856.52 856.52 0
20060316 860.13 874.03 860.13 870.61 1521165
20060317 874.96 885.79 863.20 866.81 3623386
20060320 874.96 878.97 867.20 871.06 1082717
20060321 874.03 877.49 858.21 861.37 1495171
20060322 863.15 864.04 832.80 837.15 2542489
20060323 838.43 848.32 822.71 828.00 2493537
20060324 825.58 839.42 823.60 828.69 1701095
20060327 831.51 837.39 825.58 829.09 1432868
20060328 830.52 853.26 828.64 841.30 3315310
20060329 841.30 841.30 841.30 841.30 0
20060330 849.31 856.13 828.84 846.54 3633096
20060331 855.04 872.05 846.34 864.43 1762690
20060403 870.07 903.64 868.09 900.03 2477253
20060404 901.71 913.87 897.06 902.25 1908030
20060405 905.66 911.40 893.80 906.26 895201
20060406 864.43 864.43 864.43 864.43 0
20060407 909.62 912.49 867.10 884.21 1966490
20060410 896.77 896.77 858.35 874.62 1073918
20060411 864.43 864.43 864.43 864.43 0
20060412 864.43 864.43 864.43 864.43 0
20060413 832.35 872.15 801.35 860.28 3929439
20060414 860.28 860.28 860.28 860.28 0
20060417 872.10 876.69 860.33 871.85 757852
20060418 866.12 893.11 866.12 871.45 1968614
20060419 875.90 884.31 856.33 864.58 1250308
20060420 868.98 879.96 857.22 872.64 925139
20060421 873.04 905.42 872.94 893.85 2743659
20060424 897.75 899.73 885.05 888.36 1083021
20060425 891.82 891.82 850.54 858.55 736915
20060426 874.82 918.42 864.14 913.08 2745581
20060427 918.42 931.37 881.93 888.86 2901440
20060428 860.28 860.28 860.28 860.28 0
20060501 860.28 860.28 860.28 860.28 0
20060502 918.52 943.24 917.53 931.57 1136322
20060503 931.86 956.93 924.45 952.58 1466650
20060504 948.18 956.14 935.33 946.84 814288
20060505 947.19 948.97 924.60 930.09 692514
20060508 937.30 941.16 926.18 928.95 326282
20060509 930.38 963.95 916.79 954.90 1170710
20060510 959.05 961.53 934.49 942.20 484871
20060511 940.27 943.93 919.90 926.62 472734
20060512 919.90 937.30 909.87 922.27 659441
20060515 921.48 928.85 860.18 875.76 863949
20060516 870.07 884.90 851.28 872.34 1474943
20060517 884.70 905.57 871.06 902.25 1698668
20060518 902.20 902.65 781.18 811.24 1125298
20060519 820.63 844.76 760.77 774.71 1497396
20060522 793.84 795.92 647.61 740.15 886807
20060523 708.51 810.75 652.55 796.61 891661
20060524 802.84 805.26 741.64 754.09 869309
20060525 748.31 805.80 707.18 784.00 1272762
20060526 789.00 801.85 771.20 782.77 1122466
20060529 801.85 802.54 778.71 782.37 557086
20060530 786.03 794.83 746.73 760.17 608365
20060531 930.09 930.09 930.09 930.09 0
20060601 731.06 747.47 663.58 675.89 3039295
20060602 682.21 810.15 682.21 761.01 3846908
20060605 781.09 781.09 723.10 727.74 1962343
20060606 701.99 743.02 698.03 722.65 2323620
20060607 721.76 741.39 692.10 707.43 1422855
20060608 701.00 725.72 667.38 710.00 1693712
20060609 700.01 769.22 700.01 761.36 1055611
20060612 761.31 780.59 733.83 742.18 1605415
20060613 733.83 733.83 685.28 694.38 1356911
20060614 711.88 771.20 660.56 673.07 2334138
20060619 756.17 756.17 708.17 747.32 1183049
20060620 726.71 757.26 723.99 744.45 1212178
20060621 736.59 753.70 721.76 748.71 847665
20060622 753.70 778.96 753.70 767.74 900258
20060623 761.16 768.23 748.46 764.38 1031034
20060626 766.26 768.23 718.80 727.45 771202
20060627 736.59 736.59 705.05 713.16 1398581
20060628 710.89 726.11 697.59 715.09 1067647
20060629 726.11 740.30 717.21 725.37 958212
20060630 740.30 792.95 737.83 787.71 1655177
20060703 792.95 805.80 779.60 784.84 1106688
20060704 706.88 797.89 706.88 777.58 950930
20060705 778.12 805.80 761.31 800.51 1106688
20060706 795.92 797.75 784.30 794.63 1144211
20060707 797.75 808.67 766.26 772.29 1224416
20060710 770.21 800.86 757.36 797.15 1074323
20060711 795.92 795.92 774.16 778.81 937074
20060712 774.16 821.82 759.43 810.65 1616136
20060713 809.76 809.76 787.36 798.78 1622711
20060714 790.38 790.38 773.67 786.03 1008682
20060717 781.09 786.03 744.06 746.73 836236
20060718 749.45 756.37 727.70 740.60 968832
20060719 746.63 755.33 711.83 715.63 1299058
20060720 721.76 746.09 721.76 728.49 1320703
20060721 731.65 731.65 697.04 703.22 894595
20060724 693.19 720.77 683.20 714.99 1146032
20060725 720.77 736.59 720.77 734.67 849688
20060726 736.59 760.82 726.71 755.43 876693
20060727 760.82 786.03 760.82 771.94 2412422
20060728 776.59 782.67 748.71 760.17 1225326
20060731 775.60 784.55 761.81 778.96 734286
20060801 776.14 778.81 761.31 774.71 857071
20060802 774.66 781.09 764.52 771.84 1277111
20060804 777.13 788.50 770.31 774.81 525833
20060807 771.20 775.35 756.47 759.53 581967
20060808 759.38 778.12 755.38 776.44 492963
20060809 776.14 796.91 766.26 788.06 1183960
20060810 781.09 795.87 751.33 784.55 803567
20060811 784.55 802.84 784.55 787.12 999579
20060814 790.97 799.87 788.40 793.20 781215
20060816 797.89 810.75 797.89 805.75 801342
20060817 805.80 818.66 801.40 810.50 1261737
20060818 805.80 835.47 805.80 831.16 1531886
20060821 831.16 834.48 824.59 831.81 836034
20060822 839.42 859.19 821.23 827.21 974092
20060823 826.96 829.34 812.72 816.68 745715
20060824 812.72 824.59 807.93 821.28 771910
20060825 824.98 829.93 815.69 824.00 579641
20060828 828.45 833.24 819.20 821.97 576708
20060829 825.58 848.22 825.58 845.55 1292282
20060830 845.55 857.71 845.35 852.57 1236958
20060831 855.24 857.22 842.44 851.63 934444
20060901 850.35 868.09 843.87 864.98 1514591
20060904 870.07 894.69 869.13 892.71 1179004
20060905 801.85 894.79 801.85 884.26 631830
20060906 886.33 894.74 876.00 882.43 848778
20060907 879.96 904.68 875.01 902.65 1321411
20060908 909.52 940.52 905.76 930.18 2053269
20060911 937.30 937.30 900.82 907.00 1928258
20060912 910.71 921.19 892.32 912.09 1508421
20060913 916.54 955.89 916.54 945.31 2531161
20060914 945.31 952.13 936.02 938.34 997961
20060915 937.30 945.06 930.88 939.03 918666
20060918 943.68 944.92 927.51 931.67 472330
20060919 931.86 943.68 897.85 905.81 820559
20060920 913.97 921.48 899.73 917.68 1155539
20060921 914.91 938.49 914.91 934.58 1073716
20060922 934.34 934.34 917.53 926.33 765235
20060925 924.45 932.26 909.62 915.65 692919
20060926 923.46 937.11 910.16 935.67 1068659
20060927 943.63 955.59 938.29 952.88 1274683
20060928 953.12 953.12 925.44 932.61 812367
20060929 934.34 976.65 933.35 970.23 1426092
20061003 971.02 979.52 954.75 957.87 1022943
20061004 963.80 973.89 933.35 936.31 1130962
20061005 944.22 956.53 934.88 936.81 1026584
20061006 942.20 948.08 929.49 932.36 521586
20061009 929.39 939.28 900.97 929.69 493873
20061011 949.17 951.14 919.51 924.35 460294
20061012 929.39 949.66 922.57 947.09 558603
20061013 954.11 957.08 943.33 947.39 493873
20061016 949.41 954.90 942.74 950.11 408712
20061017 949.27 956.98 934.34 949.51 906833
20061018 952.13 956.29 929.69 938.74 852823
20061019 943.24 943.24 922.47 931.82 393440
20061020 940.27 943.24 922.47 926.82 441482
20061023 934.34 949.17 926.03 936.07 1000793
20061026 939.28 944.92 932.46 939.38 793554
20061027 944.92 957.87 944.32 955.69 545657
20061030 952.13 965.98 942.20 949.76 843619
20061031 950.16 962.52 941.95 957.08 717294
20061101 957.08 967.56 945.41 950.70 828853
20061102 953.81 977.74 953.81 971.31 983700
20061103 973.89 976.85 952.23 963.75 725689
20061106 964.00 965.98 933.84 944.03 948705
20061107 944.22 952.83 929.39 933.25 847968
20061108 934.34 937.30 920.54 926.58 830471
20061109 931.67 938.09 887.52 901.41 2377427
20061110 902.70 907.84 889.84 897.11 1112756
20061113 899.73 910.41 897.75 907.10 571145
20061114 909.62 910.51 892.81 897.36 469397
20061115 893.80 907.54 888.51 895.08 999984
20061116 897.75 903.49 879.76 883.32 893179
20061117 887.87 888.81 872.15 879.12 804680
20061120 876.99 876.99 855.34 860.58 548388
20061121 872.15 886.88 862.16 875.06 552029
20061122 879.96 888.86 875.51 886.63 370480
20061123 889.84 899.73 885.44 895.68 583282
20061124 895.78 906.55 889.84 901.66 479308
20061127 901.91 909.57 895.78 899.78 391518
20061128 894.79 911.60 866.12 902.30 559817
20061129 906.95 922.22 906.95 911.35 681793
20061130 914.56 926.43 909.62 915.70 596127
20061201 919.90 945.71 918.02 941.21 1060163
20061204 943.24 962.76 943.24 950.80 510460
20061205 954.11 960.04 936.31 939.13 341756
20061206 943.24 950.16 924.50 930.63 356826
20061207 933.15 943.24 930.38 935.08 268631
20061208 942.25 942.25 919.60 922.03 232018
20061211 925.39 929.29 879.96 896.07 428738
20061212 901.71 914.36 850.30 875.31 711832
20061213 875.31 893.80 850.30 874.77 897426
20061214 889.84 900.52 879.96 893.60 508639
20061215 906.65 906.65 891.33 895.68 327799
20061218 902.70 914.07 870.17 911.99 599161
20061219 909.62 923.46 889.84 899.53 785362
20061220 904.68 926.33 884.90 912.24 709101
20061221 902.70 954.11 895.78 915.60 974496
20061222 925.44 929.29 907.74 915.11 771708
20061226 918.52 925.44 914.46 920.10 377257
20061227 921.48 929.15 912.78 917.68 469498
20061228 918.52 923.36 909.62 912.98 429244
20061229 915.55 924.25 914.56 918.72 325978
20070102 928.40 961.03 925.54 957.67 563458
20070103 965.48 973.79 959.05 963.55 768370
20070104 963.55 966.47 950.16 956.43 439560
20070105 958.71 959.05 919.51 924.40 1064411
20070108 924.35 928.95 884.90 887.82 1107699
20070109 894.79 895.78 870.07 876.45 830673
20070110 879.96 888.66 862.36 870.56 557187
20070111 877.98 899.58 872.05 895.58 406487
20070112 904.38 914.56 903.69 911.94 544140
20070115 911.60 919.51 893.30 896.47 921498
20070116 902.70 902.70 892.51 900.37 550917
20070117 919.51 919.51 895.78 898.50 367649
20070118 897.75 914.56 891.82 908.28 594610
20070119 911.60 913.57 894.79 902.01 650440
20070122 904.68 933.35 883.57 928.21 2413433
20070123 929.39 931.22 899.83 908.58 968327
20070124 910.71 925.83 903.83 923.61 1045396
20070125 928.40 945.21 916.84 937.35 1199738
20070129 939.08 939.08 916.79 926.28 449472
20070131 928.40 930.88 909.62 914.46 616456
20070201 929.29 943.24 909.62 929.64 609174
20070202 933.15 939.28 929.39 933.94 450281
20070205 934.34 954.11 924.60 952.38 677444
20070206 954.21 961.87 925.44 941.75 556479
20070207 942.44 949.07 932.85 940.86 215734
20070208 941.21 955.10 931.47 951.69 608972
20070209 952.13 952.13 927.51 931.07 405071
20070212 927.61 937.90 897.31 901.71 438043
20070213 901.71 913.57 870.56 880.85 627683
20070214 934.34 934.34 831.61 847.38 995635
20070215 862.16 885.89 856.23 882.18 628593
20070220 908.63 908.63 878.97 882.68 605836
20070221 884.90 899.98 875.51 888.02 447449
20070222 904.68 904.68 855.34 870.07 845339
20070223 877.98 886.88 840.41 853.76 891156
20070226 860.18 889.84 836.70 868.39 885087
20070227 867.10 883.91 856.23 877.04 455237
20070228 840.41 865.13 816.19 832.20 1087673
20070301 838.43 860.58 815.69 831.41 1249600
20070302 834.48 843.37 818.16 823.70 647405
20070305 815.69 815.69 753.40 764.18 999680
20070306 781.09 807.78 776.14 782.82 1144413
20070307 788.01 792.95 746.53 766.11 773933
20070308 778.12 789.00 748.61 783.41 1032956
20070309 783.06 805.80 772.19 778.32 996241
20070312 780.89 797.80 779.11 788.11 692818
20070313 790.97 799.13 782.42 792.51 755020
20070314 782.07 800.76 759.33 782.82 1178397
20070315 795.03 805.80 782.07 787.17 1002411
20070316 789.00 795.03 761.41 771.30 602903
20070319 777.13 785.93 753.60 779.95 963876
20070320 783.06 792.21 773.18 780.74 2169784
20070321 787.02 788.01 776.14 782.72 1476258
20070322 781.58 829.04 781.58 821.92 1361564
20070323 823.60 839.42 808.77 831.16 1262546
20070326 827.70 834.38 805.95 812.43 1003018
20070328 766.50 820.34 766.50 787.66 616153
20070329 819.15 819.15 785.14 803.28 1344572
20070330 802.84 820.63 781.09 810.95 903495
20070402 786.03 786.03 732.98 740.80 1784537
20070403 736.59 757.16 736.59 747.91 807208
20070404 756.37 759.33 735.16 737.53 646596
20070405 737.58 755.28 732.64 747.37 614029
20070409 745.49 786.92 745.49 780.54 644371
20070410 781.09 791.96 776.14 777.28 575089
20070411 781.09 781.09 768.58 773.13 421253
20070412 761.31 769.22 742.08 750.39 588844
20070413 751.42 768.23 746.48 763.24 570639
20070416 768.33 777.13 766.35 769.22 447854
20070417 772.34 775.65 751.57 753.50 457563
20070418 756.37 765.61 752.66 755.63 443808
20070419 755.38 771.20 737.58 763.19 410836
20070420 769.32 782.87 763.29 769.81 601285
20070423 789.69 789.69 755.38 758.25 549501
20070424 761.31 800.86 753.40 787.02 2386327
20070426 830.52 830.52 776.69 788.50 1719199
20070427 785.24 800.86 780.34 786.92 935456
20070430 789.49 799.62 774.16 797.00 427524
20070503 808.28 815.30 801.85 805.16 373515
20070504 811.74 812.72 793.94 798.34 223927
20070507 810.75 814.70 792.06 795.87 395665
20070508 801.85 805.70 773.67 791.71 495896
20070509 791.96 805.26 782.17 793.25 915227
20070510 839.12 839.12 781.18 785.93 604623
20070511 786.03 797.40 742.77 786.52 549905
20070514 810.75 810.75 791.07 794.63 213914
20070515 792.06 799.77 782.07 797.45 251437
20070516 797.89 800.86 783.26 793.49 324967
20070517 793.94 810.75 793.94 807.58 349747
20070518 805.80 815.69 789.98 800.96 332552
20070521 800.96 815.69 791.22 811.74 411240
20070522 813.71 834.48 787.02 821.23 765842
20070523 830.52 830.52 802.10 806.00 307065
20070524 796.46 808.77 796.46 801.26 180335
20070525 795.92 810.25 786.03 801.16 208250
20070528 810.15 822.32 802.84 816.63 488007
20070529 817.17 823.60 805.90 810.70 346409
20070530 815.69 816.68 792.95 795.52 293512
20070531 798.88 810.75 795.92 807.88 591980
20070604 866.12 866.12 794.93 797.45 306761
20070605 830.32 830.32 787.02 790.78 631324
20070606 814.45 814.45 763.93 767.84 353084
20070607 765.27 775.15 731.95 752.36 411746
20070608 743.07 749.45 722.75 729.23 856060
20070611 731.75 740.35 719.88 725.07 567504
20070612 726.71 731.55 708.91 711.53 565683
20070613 712.86 725.72 706.98 713.06 912901
20070614 720.77 724.73 716.52 720.92 439560
20070615 726.61 738.57 721.02 731.75 699392
20070618 732.64 741.44 729.82 734.47 253561
20070619 733.68 745.39 727.20 742.97 253460
20070620 742.97 763.68 742.97 759.24 342869
20070621 762.30 763.29 747.47 750.48 382415
20070622 744.60 755.13 741.54 752.76 231614
20070625 760.32 760.32 742.53 744.80 195405
20070626 740.55 751.33 738.72 748.75 189336
20070627 751.42 751.42 737.68 742.82 273385
20070628 739.56 750.34 730.61 740.25 587631
20070629 749.45 749.45 731.75 735.75 931713
20070702 736.59 777.72 736.59 761.90 1045295
20070703 768.23 776.14 763.29 774.66 665813
20070704 781.09 789.98 767.49 782.47 391518
20070705 783.11 800.96 783.06 795.97 743894
20070706 751.72 799.77 751.72 788.01 258618
20070709 792.95 795.92 781.09 786.72 207441
20070710 786.72 809.76 777.28 804.57 374830
20070711 800.86 805.61 786.23 797.20 235760
20070712 797.20 821.38 794.93 819.00 727509
20070713 820.63 829.53 814.70 821.92 688570
20070716 823.60 833.98 811.04 818.31 713349
20070717 820.49 831.61 808.77 815.54 411139
20070718 815.59 816.68 799.08 811.39 157578
20070719 814.70 821.03 803.18 817.72 525429
20070720 824.98 835.47 811.74 817.57 425400
20070723 811.74 829.83 805.90 820.68 440066
20070724 821.62 828.35 806.05 810.30 274194
20070725 810.30 817.47 798.88 800.76 454225
20070726 802.84 847.68 800.86 829.93 3255940
20070727 825.58 835.47 798.88 820.88 1271649
20070730 850.30 850.30 797.40 836.31 782833
20070731 838.43 845.30 810.75 835.02 682805
20070801 821.72 825.58 797.00 811.93 707281
20070802 815.89 841.40 811.74 822.91 484062
20070803 824.59 846.34 819.45 841.05 859802
20070806 835.47 837.44 810.25 815.59 810546
20070807 837.44 837.44 811.74 815.54 569830
20070808 822.61 831.51 815.79 827.16 595823
20070809 834.48 859.19 807.78 817.52 827234
20070810 800.86 806.79 786.52 800.42 585709
20070813 805.80 827.46 803.88 825.58 303222
20070814 833.49 833.49 807.93 812.72 384135
20070816 820.58 820.58 771.20 780.10 480927
20070817 784.84 784.84 706.93 771.30 1132580
20070820 790.97 806.69 771.40 772.19 604218
20070821 781.09 782.07 752.41 757.36 281780
20070822 756.37 780.10 740.55 763.68 455540
20070823 786.03 794.98 751.57 773.37 838967
20070824 780.10 793.84 757.46 780.00 932624
20070827 794.93 838.43 793.20 825.58 610084
20070828 824.59 828.54 806.10 820.63 291894
20070829 810.75 828.54 801.16 824.49 593598
20070830 835.47 840.16 821.62 830.52 1023347
20070831 815.69 863.05 815.69 857.22 1255871
20070903 866.81 890.83 865.42 871.31 1003726
20070904 879.91 888.66 860.18 877.98 1024460
20070905 883.42 889.84 858.30 859.89 674916
20070906 830.22 873.04 830.22 868.59 502268
20070907 874.91 877.88 860.18 865.03 507830
20070910 827.56 870.96 827.56 866.91 359962
20070911 869.08 871.85 846.34 849.31 412960
20070912 859.99 859.99 844.96 848.81 216645
20070913 794.48 883.91 794.48 882.92 871534
20070914 884.90 894.59 853.76 859.19 752491
20070917 855.24 870.96 853.46 863.15 652462
20070918 866.12 874.03 858.21 865.27 570336
20070919 878.97 923.46 878.97 911.65 1693712
20070920 919.51 919.51 896.96 899.68 630515
20070921 898.74 924.94 898.74 920.49 990780
20070924 920.89 989.90 920.89 989.90 2291355
20070925 968.94 989.70 939.58 978.83 1456535
20070926 980.81 988.72 944.22 956.09 1132175
20070927 959.25 973.69 945.81 973.14 1851593
20070928 969.19 1016.40 960.29 986.79 1967198
20071001 997.42 998.60 967.71 981.80 1116802
20071003 973.89 1023.02 949.41 1016.40 1771388
20071004 1008.49 1036.17 999.59 1028.26 1651839
20071005 1033.21 1041.81 1008.49 1025.30 1146841
20071008 1039.14 1039.14 989.75 1012.45 1140064
20071009 1012.25 1102.12 998.60 1087.59 1848964
20071010 1092.53 1122.19 1063.86 1087.59 1709085
20071011 1094.51 1121.25 1072.02 1102.42 1264974
20071012 1107.26 1107.26 1071.77 1084.62 931713
20071015 1082.64 1164.11 1082.64 1142.12 1240498
20071016 1147.90 1176.57 1110.43 1168.76 1111340
20071017 1063.41 1210.19 1063.41 1160.75 1428620
20071018 1161.74 1196.35 1112.31 1132.08 1096270
20071019 1146.91 1166.69 1036.17 1053.97 836135
20071022 1047.94 1082.55 1013.43 1038.35 1143301
20071023 1049.03 1104.25 1049.03 1087.59 749457
20071024 1099.45 1126.15 1075.72 1103.56 661363
20071025 1097.47 1171.53 1077.70 1138.06 1295822
20071026 1127.24 1185.47 1117.25 1166.69 475162
20071029 1180.92 1233.92 1162.29 1171.63 1039732
20071030 1176.42 1189.43 1067.81 1082.64 2039311
20071031 1077.70 1116.16 1033.21 1064.85 1668022
20071101 1087.59 1087.59 985.80 996.72 1173239
20071102 988.72 1021.34 958.07 1013.43 1201659
20071105 1014.57 1024.80 959.35 983.77 764830
20071106 998.60 1012.25 951.94 960.04 711933
20071107 983.77 1000.48 949.17 988.72 642449
20071108 978.83 998.60 950.40 982.78 418624
20071109 998.60 999.00 968.94 968.94 49256
20071112 961.03 989.70 946.25 983.77 251336
20071113 986.69 1008.49 969.93 990.69 313538
20071114 998.60 1034.20 998.60 1021.34 559008
20071115 1025.79 1053.48 1013.43 1023.32 405172
20071116 1008.49 1047.94 995.64 1038.15 444617
20071119 1039.14 1053.38 1039.14 1039.14 180739
20071120 1036.17 1036.17 984.46 998.01 253865
20071121 1004.54 1004.54 934.34 948.97 617670
20071122 943.48 974.87 929.39 970.92 340239
20071123 959.05 974.87 927.47 934.44 403149
20071126 939.38 963.01 937.30 941.16 862634
20071127 940.96 943.24 919.75 931.37 583990
20071128 934.83 963.80 934.39 959.05 341251
20071129 973.24 997.42 964.05 983.77 550310
20071130 988.72 1013.38 985.16 1002.56 401531
20071203 1018.38 1037.16 1009.97 1019.12 278543
20071204 1008.49 1023.32 962.47 1017.98 252347
20071205 1000.58 1032.22 1000.58 1018.58 324663
20071206 1028.26 1052.78 1023.32 1032.22 481129
20071207 1038.15 1044.08 992.97 1026.48 421557
20071210 1047.94 1047.94 1023.07 1031.23 439257
20071211 1038.15 1072.76 1028.26 1070.78 724981
20071212 1067.81 1085.61 1046.11 1058.03 919071
20071213 1070.78 1077.50 1014.62 1028.26 430558
20071214 1033.21 1037.11 1009.58 1028.26 384539
20071217 1030.24 1032.22 995.39 1001.37 395665
20071218 988.72 1030.93 988.72 1008.69 519057
20071219 1026.09 1030.24 968.94 976.85 342161
20071220 993.66 1016.40 970.03 983.77 457057
20071224 988.72 1001.08 971.22 980.81 629908
20071226 983.48 995.64 977.54 978.93 925544
20071227 987.73 1003.35 981.05 984.51 490636
20071228 980.81 998.60 967.46 974.87 630009
20071231 988.72 998.50 973.98 980.71 476679
20080101 988.72 988.72 974.87 979.82 185190
20080102 993.66 998.55 967.56 981.89 355309
20080103 987.73 987.73 959.01 961.67 460800
20080104 964.00 971.41 948.18 953.12 808018
20080107 941.26 959.05 941.26 953.12 690896
20080108 954.11 959.05 925.44 927.42 651653
20080109 934.24 1043.10 902.20 908.53 608162
20080110 920.49 931.12 894.84 899.63 516528
20080111 916.54 916.54 877.98 881.93 867388
20080114 889.55 898.74 830.52 842.39 706472
20080115 864.09 871.40 842.39 860.18 1012121
20080116 858.21 858.21 817.67 830.52 565177
20080117 845.35 884.80 832.65 850.54 609477
20080118 850.30 855.78 825.68 825.68 449573
20080121 814.70 825.08 746.53 781.09 621109
20080122 771.20 830.52 692.10 785.04 960336
20080123 825.58 849.31 776.14 810.75 786475
20080124 840.41 840.41 752.41 781.09 1057533
20080125 813.71 835.47 785.04 825.58 569729
20080128 766.30 864.14 766.30 851.28 362086
20080129 860.18 871.06 807.09 856.82 747737
20080130 860.18 860.18 823.60 835.47 467576
20080131 833.49 855.04 815.69 828.79 710821
20080201 823.75 907.64 816.68 891.82 430457
20080204 909.62 913.47 881.14 885.40 781822
20080205 901.71 909.62 859.19 862.16 300288
20080206 845.45 850.30 817.67 823.50 405172
20080207 835.47 835.47 781.09 784.05 555468
20080208 792.95 804.81 771.30 789.98 595216
20080211 796.66 840.41 766.26 801.85 472937
20080212 806.20 817.67 787.27 795.82 317381
20080213 802.84 815.64 793.10 806.99 399306
20080214 811.83 835.47 810.75 820.93 247796
20080215 815.69 819.65 795.92 803.48 665611
20080218 820.63 820.63 791.96 796.61 214824
20080219 803.83 809.76 796.06 799.87 398598
20080220 798.88 798.88 754.39 762.79 758661
20080221 768.23 781.09 745.94 756.37 638909
20080222 756.37 766.06 741.64 756.37 605836
20080225 766.26 796.41 759.58 786.97 630616
20080226 802.15 806.79 782.07 803.83 353084
20080227 805.80 830.52 805.80 825.58 685940
20080228 820.63 833.49 807.48 830.52 523709
20080229 820.63 865.13 815.69 858.21 1718289
20080303 850.00 898.74 837.94 863.15 1848660
20080304 865.13 904.68 865.13 904.68 1404347
20080305 896.77 933.84 891.82 929.39 1521468
20080307 910.85 927.51 863.69 915.70 1571634
20080310 908.63 927.42 873.04 876.40 1378454
20080311 875.01 881.93 842.39 852.08 855756
20080312 866.12 874.91 841.50 852.08 976822
20080313 840.41 865.03 796.91 827.95 806096
20080314 830.52 840.21 795.92 829.53 660250
20080318 800.86 815.54 796.06 800.12 451495
20080319 820.63 826.81 792.55 820.54 656407
20080325 815.69 854.20 806.79 835.76 755728
20080326 840.41 846.34 825.63 835.47 707079
20080327 830.77 838.93 821.62 829.53 563761
20080328 825.33 845.35 812.72 834.08 525732
20080331 830.52 830.52 801.85 808.72 693728
20080401 830.52 845.35 798.44 805.80 459687
20080402 819.65 839.42 796.41 801.85 246279
20080403 809.61 810.45 766.26 781.09 768674
20080404 781.28 783.06 752.56 757.36 481028
20080407 759.33 761.21 729.72 752.22 927769
20080408 756.37 756.37 731.75 735.51 556884
20080409 736.59 736.59 716.92 726.16 795678
20080410 727.70 740.40 721.76 729.67 693222
20080411 736.59 739.46 722.26 732.00 304132
20080415 730.81 751.33 719.39 745.99 244054
20080416 756.37 756.37 742.82 749.35 398294
20080417 752.41 757.85 744.50 751.42 285218
20080421 741.54 774.66 716.82 753.40 358950
20080422 756.37 760.32 745.10 749.50 286533
20080423 749.30 761.21 745.74 760.32 451697
20080424 767.05 768.23 718.35 741.54 2339701
20080425 723.74 745.49 723.74 728.88 866073
20080428 729.62 740.55 712.07 714.84 1029011
20080429 711.88 728.39 711.88 723.79 791228
20080430 726.61 740.55 721.76 733.63 938085
20080502 742.62 782.96 742.62 780.29 1889319
20080505 784.05 800.76 771.50 773.18 1047318
20080506 779.11 779.11 749.00 761.36 823492
20080507 761.31 769.02 750.48 765.27 443100
20080508 760.22 765.27 752.91 761.31 600172
20080509 757.36 762.10 749.45 760.32 1636769
20080512 756.27 766.16 754.39 761.41 552130
20080513 769.22 777.13 760.32 762.30 425501
20080514 766.26 790.48 758.39 786.08 977227
20080515 793.10 817.57 790.97 810.25 1169800
20080516 822.56 822.56 806.79 810.65 459080
20080520 820.63 825.58 800.86 803.04 1213898
20080521 795.92 806.79 781.09 798.09 588743
20080522 795.92 803.83 781.14 793.15 534430
20080523 795.92 803.63 775.35 785.04 591676
20080526 771.20 771.40 746.98 751.42 617467
20080527 771.99 771.99 746.78 758.35 331339
20080528 759.33 781.09 742.77 776.54 271463
20080529 785.93 785.93 748.61 756.37 576404
20080530 773.67 773.67 748.46 756.12 339329
20080602 756.86 792.95 747.47 774.21 1447534
20080603 761.31 780.89 752.96 775.15 284409
20080604 773.67 780.10 722.75 738.57 645484
20080605 734.62 760.57 724.88 751.77 729330
20080606 756.37 764.28 733.78 741.54 418421
20080610 731.16 739.76 709.90 736.59 481837
20080611 739.56 754.39 720.87 724.73 371290
20080612 711.88 738.57 694.08 736.49 395462
20080613 733.63 733.63 710.00 714.15 410735
20080616 724.73 728.49 704.51 708.96 634763
20080617 706.93 756.17 706.93 754.88 680377
20080618 746.48 751.42 728.78 735.65 333159
20080619 732.64 753.40 726.01 734.12 297254
20080620 738.62 741.54 702.98 719.79 499233
20080623 718.80 718.80 673.66 680.24 464643
20080624 677.27 691.11 654.78 672.33 868702
20080625 655.52 692.00 630.80 678.51 362996
20080626 684.14 709.90 658.58 670.35 1043677
20080627 668.27 668.27 628.82 640.69 837450
20080630 647.41 647.41 603.12 608.06 425704
20080701 609.59 613.00 551.80 558.62 605836
20080702 565.05 583.34 553.68 580.38 778080
20080703 570.84 572.66 538.85 543.79 602701
20080704 541.82 567.28 528.96 532.92 406790
20080707 548.74 586.80 542.81 559.61 585507
20080708 557.54 569.50 534.40 562.09 553040
20080709 568.56 600.05 568.51 583.34 826122
20080710 585.32 589.27 553.68 561.10 705460
20080711 565.45 572.27 549.83 558.62 356928
20080714 568.22 578.10 553.78 563.57 457968
20080715 514.63 554.67 514.63 542.81 203800
20080716 542.81 548.59 533.91 541.72 448562
20080717 553.68 595.90 549.73 593.23 996140
20080718 598.17 615.97 581.71 613.00 781417
20080721 618.10 652.55 608.06 648.60 482444
20080722 618.19 618.19 578.40 581.37 2599937
20080723 594.22 607.81 585.67 600.15 2134081
20080724 603.12 627.64 603.12 610.04 992803
20080725 603.12 615.97 593.53 608.11 756233
20080728 608.06 616.96 601.24 601.68 652563
20080729 595.21 597.18 552.89 562.58 695346
20080730 550.71 588.29 550.71 588.29 778484
20080731 585.32 592.04 563.57 563.57 1276605
20080801 558.53 563.47 546.76 558.62 1453805
20080804 555.81 569.50 550.02 563.57 525328
20080805 569.50 615.97 565.64 611.03 1067951
20080806 636.73 667.28 619.92 641.83 2789577
20080807 641.68 672.33 639.70 660.96 1397368
20080808 619.58 676.33 619.58 671.59 723059
20080811 683.10 717.51 674.30 706.44 1515400
20080812 701.00 705.65 653.84 671.14 1861404
20080813 671.39 681.72 650.58 663.92 1212987
20080814 658.48 658.48 636.14 644.64 917452
20080818 643.65 647.61 611.03 621.90 940412
20080819 632.63 632.63 595.16 610.53 1396458
20080820 609.54 622.79 608.06 615.97 1039732
20080821 617.95 622.89 604.60 611.03 625154
20080822 603.12 626.85 596.39 618.69 783744
20080825 613.00 642.47 608.21 616.37 757649
20080826 612.02 634.66 602.82 622.89 944255
20080827 622.89 627.83 613.00 620.91 806500
20080828 608.06 629.47 604.45 618.10 518754
20080829 627.83 653.84 627.83 640.64 1090404
20080901 642.27 642.27 611.52 628.82 1067040
20080902 623.09 662.44 623.09 660.51 756031
20080904 650.58 685.67 637.82 682.21 1147953
20080905 658.48 677.27 645.98 677.27 796083
20080908 677.81 711.83 674.60 678.26 1308363
20080909 682.21 705.35 668.77 705.35 642045
20080910 690.12 699.91 680.53 691.71 628593
20080911 679.25 694.18 667.38 669.36 702730
20080912 674.30 703.87 674.30 695.22 1459165
20080915 648.25 729.52 648.25 710.99 1227552
20080916 692.10 711.93 676.33 692.10 989768
20080917 706.93 706.93 673.32 686.07 1146234
20080918 672.33 726.41 662.44 706.93 1127523
20080919 724.23 741.49 715.83 738.32 912497
20080922 757.36 757.36 702.48 702.48 1046812
20080923 692.10 718.70 687.21 696.55 909361
20080924 690.12 708.02 684.59 699.07 569526
20080925 674.95 703.97 674.95 689.14 827234
20080926 692.10 695.07 663.68 665.41 276621
20080929 637.77 682.21 637.77 655.52 523811
20080930 640.29 693.09 629.12 687.16 747434
20081001 687.50 700.01 676.28 690.12 607151
20081003 673.32 706.93 664.47 682.71 765943
20081006 657.50 684.19 646.03 652.55 571853
20081007 653.10 680.93 612.11 674.35 1399593
20081008 643.65 690.12 620.42 681.52 2077442
20081010 623.88 681.92 623.88 671.34 909563
20081013 668.37 717.61 668.37 715.24 955583
20081014 723.74 740.55 702.98 704.95 956291
20081015 697.04 704.95 660.71 671.34 877906
20081016 658.39 677.27 635.89 668.37 714462
20081017 676.38 681.23 625.17 632.78 1070378
20081020 629.81 667.19 617.95 652.65 594003
20081021 656.31 682.21 638.07 673.32 834921
20081022 652.55 666.39 621.46 640.79 653777
20081023 620.91 637.72 580.67 584.33 1021628
20081024 573.46 574.94 506.22 518.98 1574770
20081027 519.57 532.32 469.64 509.19 727307
20081028 529.95 560.60 529.95 546.41 48346
20081029 549.73 555.66 499.60 542.81 1230485
20081031 554.67 577.41 540.53 563.57 897224
20081103 559.12 612.02 559.12 593.23 728521
20081104 593.23 612.71 576.57 611.72 655395
20081105 631.79 631.79 603.22 605.09 849688
20081106 593.23 617.35 575.88 593.13 1107497
20081107 588.29 602.87 563.57 591.35 1006457
20081110 593.23 601.14 577.95 588.29 566998
20081111 583.34 583.34 553.83 569.50 1047014
20081112 561.59 563.42 539.94 554.18 847867
20081114 573.46 573.46 524.07 533.91 1239284
20081117 526.99 552.49 514.23 540.88 643562
20081118 538.85 562.38 499.85 501.97 722149
20081119 511.17 541.82 498.41 506.22 715676
20081120 500.29 504.25 462.52 485.46 1061882
20081121 480.81 518.78 474.73 518.78 772618
20081124 509.24 528.96 489.56 519.32 474049
20081125 567.52 567.52 516.80 529.51 900157
20081126 532.92 536.72 502.27 530.05 1158270
20081128 530.94 542.71 515.12 529.95 881952
20081201 534.40 538.75 476.66 477.55 1321714
20081202 428.11 470.63 428.11 454.86 1558789
20081203 462.72 488.33 440.47 486.55 1627565
20081204 479.53 489.12 462.87 482.39 1566173
20081205 484.47 490.70 471.77 484.42 1224416
20081208 494.36 518.09 471.32 490.90 2499808
20081210 499.30 518.88 481.90 516.90 1272661
20081211 516.11 522.04 495.35 503.90 1350337
20081212 474.58 507.21 470.33 504.29 967517
20081215 509.19 518.09 499.89 501.28 1230586
20081216 503.26 513.04 486.00 512.90 1460278
20081217 514.13 514.13 498.86 500.44 1276201
20081218 472.61 536.68 472.61 532.92 1205907
20081219 522.04 562.48 522.04 541.82 1660436
20081222 548.74 552.64 519.47 520.66 1224821
20081223 521.05 521.05 502.47 508.35 1088482
20081224 518.78 518.78 490.11 496.34 1419315
20081226 496.34 512.55 495.74 506.77 1076952
20081229 513.34 513.34 478.54 493.86 2128923
20081230 499.20 518.04 491.44 510.18 1079279
20081231 514.23 521.05 500.64 513.14 1732348
20090101 515.12 551.70 509.34 544.49 1341234
20090102 532.92 552.69 527.97 538.85 965697
20090105 572.37 572.37 537.42 550.71 916846
20090106 545.77 565.40 540.19 556.75 911182
20090107 563.57 573.16 545.08 561.59 1164338
20090109 546.76 589.27 543.89 576.92 1889521
20090112 573.55 590.02 555.26 569.50 1999765
20090113 573.46 588.29 559.61 588.29 1255770
20090114 576.42 597.18 571.48 571.48 1524705
20090115 568.51 591.45 536.23 591.05 1141177
20090116 583.44 591.15 575.24 575.98 1085853
20090119 578.50 578.50 561.20 562.58 763010
20090120 561.49 561.49 549.83 552.69 457057
20090121 549.73 555.36 530.10 531.93 903394
20090122 534.35 543.79 507.31 516.01 1116600
20090123 514.13 519.08 496.63 510.18 875985
20090127 506.57 540.83 506.57 529.11 777675
20090128 533.91 541.77 505.48 514.13 1193872
20090129 520.26 548.74 515.32 533.96 2434976
20090130 528.96 572.37 525.01 567.52 1731134
20090202 554.67 582.16 548.74 561.59 1276504
20090203 563.57 587.54 563.57 577.41 1040440
20090204 580.87 599.95 578.89 596.20 1562531
20090205 578.99 597.09 564.95 568.51 1421035
20090206 572.47 580.08 565.55 572.96 696257
20090209 590.76 592.14 567.62 588.29 549501
20090210 583.34 608.95 582.65 604.01 912294
20090211 593.23 626.85 590.26 624.87 1460480
20090212 617.95 620.91 600.55 604.15 1002108
20090213 609.35 630.21 609.35 624.87 757447
20090216 617.95 633.77 602.13 614.14 1589840
20090217 610.33 610.33 588.88 599.95 949818
20090218 597.18 616.96 586.31 616.96 670263
20090219 611.03 630.21 611.03 625.17 1093843
20090220 610.04 628.72 608.21 623.98 1155539
20090224 610.04 640.54 607.07 627.83 1312814
20090225 640.09 661.85 636.73 646.13 2099996
20090226 625.26 701.40 625.26 678.46 2282556
20090227 682.21 682.21 651.61 671.04 2128012
20090302 690.82 690.82 649.69 666.39 1948385
20090303 651.56 679.84 651.56 661.45 1593481
20090304 667.38 681.13 659.37 680.24 1187803
20090305 691.90 691.90 656.11 660.86 967922
20090306 671.34 671.34 636.04 641.18 1719300
20090309 667.19 669.66 633.17 643.16 820761
20090312 662.39 689.43 644.69 679.25 1861606
20090313 689.14 711.38 680.58 697.98 2004317
20090316 704.81 707.87 680.58 687.36 1608450
20090317 700.70 706.93 684.19 702.98 1911165
20090318 707.08 719.79 701.00 705.94 2017060
20090319 712.86 735.60 707.92 731.65 1349933
20090320 726.71 726.71 700.26 703.97 615040
20090323 710.89 729.38 709.01 726.71 529576
20090324 729.67 747.47 709.55 723.74 3092293
20090325 724.73 745.29 715.09 729.77 1371374
20090326 736.59 789.98 725.92 747.72 2087455
20090327 761.31 765.91 742.72 763.24 1008783
20090330 751.42 760.67 724.09 749.69 1098799
20090331 752.41 779.95 743.02 770.21 2016656
20090401 771.20 789.98 756.42 788.01 1246667
20090402 792.60 822.02 771.20 773.18 1555350
20090406 788.65 794.93 776.19 790.08 1087572
20090408 776.14 810.75 761.36 806.45 1237868
20090409 810.75 820.14 789.29 798.39 1006457
20090413 806.05 829.53 801.85 810.45 932624
20090415 805.80 845.15 797.89 840.16 1437420
20090416 842.39 863.94 835.47 846.34 1134502
20090417 841.40 856.23 816.04 826.81 786677
20090420 828.40 844.36 818.90 829.53 402947
20090421 817.67 828.74 768.48 781.09 1290563
20090422 819.45 819.45 732.64 749.55 2309763
20090423 746.48 806.79 734.62 803.83 2444483
20090424 798.88 809.46 754.88 789.00 2637360
20090427 770.70 812.53 764.87 803.88 2991051
20090428 796.91 812.72 781.58 799.87 1284191
20090429 799.87 810.65 775.45 808.62 1828938
20090504 812.08 840.21 810.99 828.20 973586
20090505 835.47 849.31 805.85 817.47 1834905
20090506 818.16 828.45 788.01 797.89 2024342
20090507 805.80 834.38 790.97 832.65 1245251
20090508 828.54 836.40 807.34 817.22 589047
20090511 826.57 836.40 810.01 823.60 738938
20090512 820.63 865.62 810.80 858.21 1507308
20090513 847.92 862.16 820.63 824.59 1118218
20090514 806.45 832.35 786.03 831.71 782328
20090515 832.50 847.33 827.56 834.48 595014
20090518 913.57 943.24 907.64 927.61 22959
20090519 949.17 1051.99 929.39 985.11 2322709
20090520 980.81 1046.95 970.33 1017.93 1509533
20090521 1014.42 1030.09 946.84 956.58 1456940
20090522 951.14 963.90 943.24 951.14 1403133
20090525 951.64 974.38 947.19 958.12 559311
20090526 962.52 968.94 937.30 949.17 470509
20090527 959.25 971.91 935.52 971.76 591474
20090528 963.50 1017.19 954.41 998.50 1908232
20090529 997.61 1025.74 971.91 1015.41 1710198
20090601 1013.43 1050.02 1013.43 1028.26 758762
20090602 1023.32 1037.16 1008.98 1018.18 1410112
20090603 1018.38 1051.30 1011.21 1035.19 821469
20090604 1018.38 1072.46 1018.38 1062.87 967416
20090605 1067.81 1100.24 1058.03 1073.10 630717
20090608 1062.92 1090.55 1014.57 1018.38 759874
20090609 1017.39 1099.25 993.81 1080.96 566897
20090610 1087.59 1106.37 1077.70 1097.47 678759
20090611 1061.24 1098.46 1061.24 1083.63 487197
20090612 1041.76 1102.27 1041.76 1072.76 863746
20090615 1034.54 1071.57 1034.54 1039.44 478904
20090616 1034.54 1081.56 1028.26 1062.87 620502
20090617 1059.21 1073.15 1038.15 1040.13 567301
20090618 1043.10 1047.94 1013.58 1020.36 479713
20090619 1023.32 1051.99 1019.66 1038.15 414679
20090622 1048.04 1062.62 1026.34 1053.97 358950
20090623 1040.13 1054.86 1024.31 1036.17 815502
20090624 1043.10 1052.88 1017.39 1047.05 668645
20090625 1055.95 1056.94 998.50 1023.32 591171
20090626 1025.30 1051.65 1006.61 1045.62 446033
20090629 1047.15 1067.62 1026.63 1055.45 282285
20090630 1062.87 1065.93 1038.15 1061.88 678253
20090701 1065.84 1073.75 1041.12 1053.97 430053
20090702 1067.81 1067.81 1017.39 1038.84 312628
20090703 1037.86 1054.86 1028.41 1040.28 276015
20090706 1046.80 1061.49 980.31 1015.41 810850
20090707 1017.09 1097.47 1008.49 1062.87 727813
20090708 1048.04 1095.89 1044.58 1089.57 860105
20090709 1095.50 1111.32 1077.80 1086.35 490839
20090710 1082.64 1102.42 1056.69 1094.51 666723
20090713 1077.70 1082.55 1028.66 1052.88 322944
20090714 1062.18 1082.64 1056.29 1064.90 838259
20090715 1072.76 1105.14 1053.33 1097.47 493974
20090716 1102.52 1139.40 1074.04 1129.11 665408
20090717 1145.92 1180.18 1135.05 1178.55 1170002
20090720 1174.59 1206.13 1170.64 1199.31 698886
20090721 1166.69 1234.41 1166.69 1225.76 598352
20090722 1227.00 1235.85 1187.45 1196.35 548186
20090723 1206.23 1290.27 1206.23 1284.44 1831972
20090724 1286.32 1384.10 1282.46 1359.24 1741552
20090727 1372.34 1378.27 1334.47 1349.84 681085
20090728 1354.54 1402.00 1329.82 1390.23 983599
20090729 1379.26 1402.94 1346.63 1375.30 683108
20090730 1365.42 1400.96 1355.53 1386.18 965798
20090731 1417.82 1432.30 1386.18 1394.78 584495
20090803 1395.08 1467.25 1395.08 1453.02 713653
20090804 1453.26 1498.79 1433.64 1483.07 1182038
20090805 1497.90 1497.90 1415.15 1422.76 847867
20090806 1426.72 1427.51 1327.05 1337.73 1302194
20090807 1334.77 1339.71 1267.53 1268.52 2006339
20090810 1304.96 1317.76 1211.28 1218.10 2660015
20090811 1206.23 1294.72 1206.23 1281.38 1484248
20090812 1257.65 1284.24 1241.63 1283.06 927870
20090813 1314.99 1370.26 1286.32 1354.59 1563947
20090814 1354.54 1369.37 1326.86 1330.02 739646
20090817 1310.05 1314.99 1251.27 1270.45 793858
20090824 1386.23 1425.63 1379.26 1420.69 870624
20090825 1411.89 1431.66 1395.08 1396.26 786272
20090826 1418.81 1418.81 1375.35 1399.03 701617
20090827 1382.23 1408.92 1367.99 1401.01 1192860
20090828 1408.92 1420.79 1374.32 1403.98 549602
20090831 1395.23 1442.54 1377.58 1432.65 760178
20090901 1430.67 1543.39 1429.34 1526.33 2753268
20090902 1527.57 1552.19 1485.05 1495.93 1389984
20090903 1510.41 1520.94 1477.24 1498.15 831786
20090904 1492.96 1537.85 1489.01 1527.07 737522
20090907 1542.40 1566.87 1525.39 1541.41 642146
20090908 1552.28 1554.26 1496.03 1498.00 524316
20090909 1501.86 1524.60 1488.61 1495.93 605128
20090910 1504.23 1529.54 1465.38 1466.27 555670
20090911 1502.21 1502.21 1430.03 1452.42 824706
20090914 1443.33 1472.79 1438.19 1455.39 569729
20090915 1462.90 1491.97 1447.48 1481.15 607353
20090916 1483.07 1512.74 1478.28 1496.92 678759
20090917 1506.31 1558.66 1504.23 1536.66 1088786
20090918 1542.40 1631.38 1522.82 1626.44 1680361
20090922 1630.00 1668.95 1621.40 1635.39 626671
20090923 1641.07 1655.61 1623.47 1639.24 500144
20090924 1626.44 1637.31 1593.81 1622.48 670769
20090925 1606.66 1655.11 1600.43 1614.57 554558
20090929 1629.40 1649.18 1602.71 1625.35 691402
20090930 1623.47 1717.70 1610.62 1689.72 807411
20091001 1695.65 1695.65 1629.01 1629.01 712540
20091005 1628.42 1628.42 1569.69 1583.63 775551
20091006 1600.73 1610.57 1559.40 1577.99 906125
20091007 1591.64 1596.28 1515.80 1521.63 1458356
20091008 1532.51 1542.40 1488.02 1489.60 2225513
20091009 1500.97 1507.64 1454.75 1457.37 1165147
20091012 1472.20 1512.64 1464.29 1510.26 1149673
20091014 1509.97 1531.52 1494.94 1506.80 1080998
20091015 1513.82 1530.53 1495.14 1511.75 608264
20091016 1511.75 1536.37 1492.47 1499.04 670162
20091020 1510.26 1550.11 1497.90 1529.49 842001
20091021 1532.51 1541.31 1478.43 1492.96 490839
20091022 1484.06 1497.31 1445.70 1485.20 1091719
20091023 1483.07 1518.57 1478.13 1497.16 830774
20091026 1504.83 1532.51 1479.47 1492.96 890448
20091027 1483.07 1511.25 1448.82 1453.56 578831
20091028 1458.36 1463.20 1389.74 1400.42 813783
20091029 1384.20 1397.95 1352.56 1370.36 1409606
20091030 1407.83 1429.58 1361.07 1376.94 1069468
20091103 1387.17 1420.64 1380.25 1398.04 1129343
20091104 1418.61 1453.41 1400.12 1447.58 588339
20091105 1442.54 1476.99 1400.12 1468.24 795274
20091106 1486.04 1501.86 1444.61 1454.90 762605
20091109 1456.38 1476.94 1430.77 1462.06 669454
20091110 1478.23 1484.06 1422.27 1428.69 905720
20091111 1419.15 1445.50 1402.00 1435.91 1115892
20091112 1443.53 1463.15 1400.02 1404.97 1271548
20091113 1406.94 1467.70 1374.32 1464.29 1211066
20091116 1408.92 1550.31 1408.92 1528.41 1589233
20091117 1536.46 1549.81 1519.76 1529.79 1093337
20091118 1532.51 1558.02 1504.08 1540.42 756233
20091119 1532.51 1556.83 1510.86 1537.70 916542
20091120 1513.97 1532.02 1502.95 1525.79 720025
20091123 1540.12 1549.42 1526.63 1542.40 580652
20091124 1540.91 1600.73 1540.91 1581.95 1158371
20091125 1582.19 1620.51 1581.95 1610.92 753502
20091126 1601.72 1617.14 1542.74 1551.99 584192
20091127 1498.89 1565.98 1442.34 1540.42 619996
20091130 1673.20 1673.20 1530.53 1535.38 342363
20091201 1547.34 1588.87 1547.34 1569.09 967214
20091202 1578.98 1619.17 1578.98 1590.84 854441
20091203 1604.69 1633.26 1594.21 1622.73 753705
20091204 1612.60 1616.55 1565.14 1575.52 693425
20091207 1572.06 1595.39 1552.28 1556.24 330024
20091208 1559.21 1573.89 1545.46 1553.47 386663
20091209 1555.25 1617.14 1532.51 1595.84 1675911
20091210 1596.78 1609.88 1564.64 1565.14 547174
20091211 1574.04 1596.78 1566.23 1577.00 535543
20091214 1577.00 1606.66 1568.60 1591.68 503380
20091215 1600.73 1600.73 1544.62 1563.16 646596
20091216 1573.00 1573.00 1539.73 1553.47 449168
20091217 1556.24 1556.24 1532.51 1537.45 315257
20091218 1522.62 1542.40 1516.79 1535.48 642550
20091221 1535.48 1544.37 1497.66 1500.87 486388
20091222 1510.76 1522.62 1505.81 1512.93 233434
20091223 1516.69 1546.35 1516.69 1541.41 346915
20091224 1547.24 1556.24 1533.60 1546.65 483051
20091229 1557.13 1559.21 1541.31 1549.32 370582
20091230 1549.47 1555.25 1537.60 1551.54 507021
20091231 1557.38 1557.38 1524.11 1549.52 671780
20100104 1547.34 1568.80 1528.70 1530.68 540297
20100105 1545.86 1549.86 1492.96 1499.09 1423462
20100106 1500.87 1505.62 1443.53 1445.50 1589233
20100107 1451.44 1468.24 1433.64 1434.63 911384
20100108 1442.54 1447.28 1405.06 1419.80 1309173
20100111 1425.73 1445.75 1421.77 1438.58 484366
20100112 1438.33 1445.50 1418.81 1424.99 776664
20100113 1420.79 1433.14 1394.88 1411.89 619389
20100114 1422.76 1426.96 1395.08 1398.98 485883
20100115 1394.09 1426.62 1392.26 1398.39 731555
20100118 1393.10 1430.67 1391.12 1415.74 926555
20100119 1418.81 1433.64 1397.15 1402.99 1021325
20100203 1402.99 1402.99 1402.99 1402.99 0
20100211 1315.09 1348.11 1315.09 1345.69 292298
20100215 1348.61 1353.35 1315.09 1319.94 291995
20100216 1324.58 1354.99 1318.95 1354.54 326484
20100217 1354.49 1371.25 1349.89 1365.81 376144
20100218 1374.32 1374.32 1333.78 1344.65 327293
20100219 1338.72 1365.42 1319.94 1357.01 404262
20100222 1364.43 1387.17 1362.75 1366.60 389596
20100223 1354.39 1373.33 1302.83 1320.92 490232
20100224 1310.05 1373.18 1302.78 1369.32 836641
20100225 1358.69 1392.01 1342.68 1376.34 803264
20100226 1383.02 1473.19 1359.48 1449.56 1731235
20100302 1455.39 1484.06 1446.05 1475.31 1336986
20100303 1479.12 1483.96 1444.17 1462.31 818840
20100304 1460.33 1472.20 1435.71 1437.79 418523
20100305 1450.45 1457.76 1431.36 1437.59 357433
20100308 1457.07 1475.46 1446.49 1460.33 521383
20100309 1463.30 1492.12 1454.40 1479.02 885492
20100310 1490.98 1502.65 1453.41 1459.25 987442
20100311 1453.46 1468.19 1438.58 1448.72 560323
20100312 1453.41 1470.72 1443.53 1443.53 338419
20100315 1447.48 1448.27 1410.06 1431.66 450079
20100316 1443.33 1446.29 1420.24 1439.97 259124
20100317 1448.47 1457.12 1412.53 1418.81 656002
20100318 1427.71 1429.68 1393.10 1403.98 639112
20100319 1411.89 1418.12 1404.97 1410.85 290174
20100322 1403.98 1407.73 1375.30 1380.25 475769
20100323 1389.10 1396.26 1372.34 1375.11 317381
20100325 1374.32 1382.08 1344.65 1359.48 663790
20100326 1356.52 1397.06 1352.61 1381.24 583079
20100329 1393.89 1421.58 1381.43 1419.30 635167
20100330 1384.20 1429.68 1384.20 1389.64 358748
20100331 1375.85 1407.44 1333.78 1406.94 324562
20100401 1408.92 1412.88 1370.61 1375.90 482545
20100405 1383.71 1393.10 1370.66 1380.25 413769
20100406 1394.09 1394.09 1357.75 1359.48 347623
20100407 1374.02 1391.12 1352.56 1391.02 642045
20100408 1233.62 1396.07 1233.62 1365.91 414881
20100409 1380.25 1383.21 1354.79 1364.43 446943
20100412 1382.23 1392.90 1348.11 1353.75 406386
20100413 1359.48 1361.26 1337.54 1345.64 313133
20100415 1355.53 1363.34 1334.77 1335.76 299985
20100416 1335.51 1346.33 1329.82 1334.77 222612
20100419 1337.34 1337.34 1309.26 1314.99 241728
20100420 1324.88 1350.64 1316.97 1339.71 384236
20100421 1334.77 1364.43 1334.77 1363.88 318292
20100422 1359.48 1384.00 1349.10 1362.45 489119
20100423 1364.43 1373.03 1339.76 1345.54 271969
20100426 1354.54 1369.77 1312.08 1315.98 1962849
20100427 1314.00 1320.08 1265.56 1267.04 2378034
20100428 1260.61 1273.27 1240.84 1256.16 1227956
20100429 1258.73 1280.09 1257.65 1272.77 825009
20100430 1285.33 1285.33 1260.71 1265.56 446033
20100503 1260.61 1279.65 1249.09 1268.03 606645
20100504 1273.47 1282.81 1243.31 1243.80 462216
20100505 1233.62 1275.44 1219.88 1272.77 556985
20100506 1269.51 1274.46 1250.97 1271.49 399002
20100507 1246.77 1273.47 1235.90 1268.52 493873
20100510 1276.63 1285.23 1262.29 1277.32 570336
20100511 1285.33 1285.33 1250.73 1252.70 399508
20100512 1255.67 1272.28 1247.76 1251.02 596430
20100513 1260.61 1271.09 1256.02 1257.50 670162
20100514 1254.68 1266.55 1232.83 1234.16 448359
20100517 1235.90 1240.64 1223.09 1225.02 326585
20100518 1227.29 1238.32 1222.05 1227.99 467677
20100519 1220.77 1239.85 1207.22 1214.14 501863
20100520 1224.82 1225.32 1185.08 1198.32 491142
20100521 1162.73 1230.95 1156.80 1226.11 753401
20100524 1240.74 1244.79 1191.40 1192.39 266204
20100525 1187.65 1197.34 1164.31 1188.44 462620
20100526 1181.52 1210.19 1170.79 1182.60 590867
20100527 1191.40 1234.66 1177.56 1216.12 993410
20100528 1228.97 1230.75 1202.48 1211.18 334474
20100531 1222.05 1226.01 1210.83 1221.06 236266
20100601 1221.06 1282.36 1217.16 1243.85 1468976
20100602 1246.77 1271.49 1246.77 1263.83 794566
20100603 1273.47 1295.22 1272.48 1287.75 694133
20100604 1289.29 1319.94 1275.44 1314.15 893381
20100607 1267.63 1304.91 1266.35 1301.50 469599
20100608 1305.01 1322.41 1271.98 1279.89 615546
20100609 1281.03 1302.63 1275.49 1290.52 407700
20100610 1301.15 1334.57 1281.38 1334.57 920992
20100611 1331.80 1348.61 1324.88 1336.74 742073
20100614 1348.61 1351.57 1328.83 1338.62 247897
20100615 1339.71 1344.51 1317.07 1324.14 319910
20100616 1333.78 1354.44 1317.56 1349.55 623334
20100617 1353.55 1371.35 1341.19 1371.35 432885
20100618 1359.19 1367.39 1331.80 1335.76 563964
20100621 1346.63 1367.39 1343.32 1363.44 316168
20100622 1352.07 1364.43 1344.65 1353.55 238188
20100623 1349.60 1398.04 1344.65 1396.66 870523
20100624 1394.09 1400.91 1355.53 1371.84 1377443
20100625 1366.41 1405.86 1360.47 1383.11 1351247
20100628 1382.23 1387.96 1364.77 1385.19 295636
20100629 1374.32 1393.99 1364.68 1372.34 366839
20100630 1354.54 1417.77 1354.54 1408.13 743489
20100701 1408.23 1408.23 1364.43 1384.20 644573
20100702 1384.20 1409.71 1365.42 1403.98 586923
20100705 1399.92 1399.92 1376.49 1378.37 199147
20100706 1380.25 1380.25 1369.37 1378.32 264181
20100707 1376.29 1393.89 1356.77 1358.30 354197
20100708 1376.49 1393.00 1372.24 1388.16 423782
20100709 1384.20 1413.62 1379.26 1411.89 622322
20100712 1418.81 1418.81 1389.94 1393.10 274295
20100713 1399.08 1399.92 1375.35 1393.00 287646
20100714 1401.01 1407.39 1370.95 1374.56 184583
20100715 1399.03 1399.03 1355.53 1359.83 312425
20100716 1357.41 1367.10 1348.61 1362.95 186201
20100719 1319.94 1372.24 1319.94 1346.63 222511
20100720 1379.26 1379.26 1335.85 1335.85 143115
20100721 1353.55 1364.33 1343.76 1348.21 296445
20100722 1364.33 1364.43 1330.07 1337.73 519967
20100723 1349.60 1357.21 1331.11 1341.69 744400
20100726 1287.60 1302.63 1114.13 1176.57 6559214
20100727 1176.57 1225.91 1168.66 1193.13 4550851
20100728 1196.35 1209.89 1186.46 1189.43 858083
20100729 1191.40 1200.75 1176.67 1187.45 1618867
20100730 1185.47 1199.21 1179.09 1184.48 559817
20100802 1197.34 1204.75 1188.63 1196.45 668342
20100803 1209.64 1210.19 1196.40 1200.30 466261
20100804 1200.30 1207.22 1192.79 1199.31 588238
20100805 1204.26 1226.95 1203.76 1211.18 885290
20100806 1216.12 1221.61 1204.75 1207.42 362996
20100809 1202.97 1220.08 1202.03 1219.09 369570
20100810 1216.12 1223.98 1208.21 1213.15 294422
20100811 1213.15 1220.97 1197.38 1199.31 675826
20100812 1195.36 1218.79 1189.92 1212.76 337913
20100813 1216.12 1240.25 1208.71 1231.74 691705
20100816 1234.91 1257.45 1230.95 1240.94 543938
20100817 1245.78 1252.70 1231.40 1240.00 315358
20100818 1244.65 1249.89 1236.88 1241.38 184886
20100819 1247.56 1253.54 1235.94 1236.88 204912
20100820 1233.92 1242.82 1224.03 1226.40 154342
20100823 1226.40 1238.61 1222.05 1229.77 149790
20100824 1246.85 1246.85 1217.05 1223.01 217009
20100825 1228.37 1233.94 1208.21 1212.43 200200
20100826 1215.71 1226.73 1204.73 1212.08 968285
20100827 1210.09 1236.92 1202.20 1207.11 210869
20100830 1214.07 1239.70 1214.07 1226.09 324607
20100831 1226.34 1256.24 1220.03 1251.82 482029
20100901 1253.81 1272.83 1253.81 1260.27 693300
20100902 1267.72 1283.56 1265.23 1267.62 483639
20100903 1268.71 1275.67 1205.77 1265.63 210567
20100906 1271.69 1304.48 1269.06 1302.49 449518
20100907 1296.53 1320.12 1295.98 1306.36 444385
20100908 1311.13 1328.22 1294.54 1295.19 374833
20100909 1303.48 1312.43 1299.01 1306.17 245896
20100913 1316.40 1324.35 1305.62 1321.91 237039
20100914 1321.52 1359.02 1321.52 1338.95 1538587
20100915 1340.24 1371.04 1339.95 1357.88 1039649
20100916 1351.17 1396.28 1350.08 1388.83 1246089
20100917 1390.91 1405.02 1373.03 1378.49 324104
20100920 1380.98 1395.88 1371.04 1389.27 545743
20100921 1390.96 1408.70 1378.10 1404.77 586407
20100922 1411.03 1460.46 1411.03 1452.01 1296818
20100923 1455.49 1460.46 1435.07 1450.62 497328
20100924 1455.49 1475.36 1450.62 1472.83 613281
20100927 1484.30 1485.30 1462.44 1467.41 373424
20100928 1442.57 1474.96 1442.57 1461.35 408552
20100929 1442.57 1472.33 1415.95 1421.71 416604
20100930 1430.65 1487.53 1381.32 1430.65 460389
20101001 1446.55 1482.12 1441.58 1471.39 741614
20101004 1480.33 1488.28 1465.72 1469.10 247909
20101005 1476.35 1514.11 1468.60 1493.94 624554
20101006 1500.20 1519.07 1497.22 1506.16 363661
20101007 1509.19 1514.50 1475.36 1482.61 290586
20101008 1482.32 1497.22 1462.74 1490.06 209560
20101011 1498.31 1516.34 1485.30 1514.11 309912
20101012 1510.08 1519.07 1493.49 1510.13 357923
20101013 1515.10 1556.63 1508.15 1547.89 1208847
20101014 1549.92 1564.18 1531.34 1542.02 652033
20101015 1544.91 1550.42 1472.23 1500.60 601807
20101018 1505.17 1510.13 1472.98 1485.30 391038
20101019 1485.35 1505.17 1471.44 1479.33 245091
20101020 1480.33 1498.21 1475.36 1481.32 152188
20101021 1490.26 1509.14 1471.68 1501.44 209963
20101022 1505.17 1515.10 1485.30 1493.74 134473
20101025 1495.13 1515.99 1490.46 1501.19 152591
20101026 1508.10 1574.71 1501.19 1556.83 2331535
20101027 1556.98 1559.81 1497.42 1515.70 799288
20101028 1519.77 1538.95 1505.17 1531.10 669345
20101029 1524.84 1548.88 1506.21 1535.17 238247
20101101 1549.87 1549.87 1472.88 1497.17 881422
20101102 1500.05 1514.11 1478.34 1485.30 347858
20101103 1487.83 1498.81 1477.35 1489.97 237039
20101104 1491.26 1504.17 1486.34 1500.20 355004
20101105 1515.10 1515.10 1497.22 1498.21 40362
20101108 1505.17 1509.14 1476.35 1478.34 229892
20101109 1480.33 1496.22 1456.48 1465.48 385200
20101110 1465.43 1468.41 1450.57 1467.41 211070
20101111 1475.36 1477.84 1455.69 1460.86 219022
20101112 1453.50 1459.46 1434.68 1442.23 214492
20101115 1442.57 1449.68 1414.76 1427.42 134171
20101116 1435.57 1439.94 1376.56 1390.91 384898
20101118 1400.70 1428.37 1367.76 1420.72 362050
20101119 1424.59 1424.59 1388.03 1394.89 237039
20101122 1400.85 1418.73 1385.94 1410.78 146451
20101123 1405.81 1444.41 1387.83 1433.58 333163
20101124 1430.65 1457.48 1394.04 1394.84 204226
20101125 1406.96 1418.63 1362.45 1376.36 409659
20101126 1377.00 1380.88 1327.33 1357.13 200401
20101129 1361.11 1408.20 1356.44 1395.43 143934
20101130 1396.92 1419.48 1367.52 1411.78 216908
20101201 1410.78 1437.11 1393.05 1408.80 416705
20101202 1427.97 1427.97 1394.29 1398.86 235831
20101203 1400.85 1410.58 1382.27 1389.92 229892
20101206 1407.80 1407.80 1381.97 1400.85 130346
20101207 1400.85 1437.31 1399.56 1423.70 378960
20101208 1420.72 1435.32 1383.11 1412.77 311120
20101209 1396.87 1405.81 1374.27 1400.85 229590
20101210 1380.98 1409.64 1356.83 1405.81 157724
20101213 1410.78 1424.74 1392.90 1408.30 204125
20101214 1410.83 1425.69 1396.87 1402.88 112732
20101215 1404.82 1405.77 1378.59 1386.94 223752
20101216 1388.93 1389.92 1356.39 1364.09 340208
20101220 1371.54 1412.77 1337.26 1409.04 327224
20101221 1407.40 1445.36 1393.40 1413.86 614288
20101222 1415.80 1421.71 1375.21 1381.23 299142
20101223 1381.23 1390.86 1376.11 1382.42 348865
20101224 1381.97 1389.37 1359.12 1386.84 209460
20101227 1388.93 1398.66 1377.70 1383.96 150275
20101228 1390.91 1396.87 1377.05 1385.94 194563
20101229 1385.05 1414.76 1377.35 1411.43 230094
20101230 1412.77 1430.16 1403.83 1403.83 233214
20101231 1411.58 1421.21 1405.81 1416.74 154402
20110103 1420.72 1440.59 1409.29 1417.74 302061
20110104 1417.74 1443.97 1394.94 1414.76 543830
20110105 1418.73 1425.69 1397.22 1397.22 276797
20110106 1405.86 1415.75 1357.43 1362.25 355508
20110107 1356.14 1358.82 1328.87 1336.42 496926
20110110 1340.24 1341.24 1309.64 1325.34 256062
20110111 1316.40 1322.06 1297.47 1305.47 396675
20110112 1315.41 1320.27 1286.49 1304.63 318669
20110113 1311.43 1316.40 1293.15 1307.46 265121
20110114 1307.46 1310.44 1255.10 1271.69 471863
20110117 1261.76 1271.69 1246.85 1259.77 207547
20110118 1267.72 1276.71 1259.82 1267.72 211372
20110119 1275.67 1275.67 1258.28 1264.74 234824
20110120 1259.32 1259.77 1237.02 1250.83 187920
20110121 1255.80 1259.47 1230.16 1240.89 364164
20110124 1260.76 1291.51 1246.85 1291.36 287164
20110125 1296.53 1296.53 1267.77 1283.61 238548
20110127 1291.36 1291.36 1254.90 1261.76 189933
20110128 1263.74 1263.74 1212.08 1220.03 613382
20110131 1191.22 1256.24 1142.83 1246.85 1063000
20110201 1257.78 1266.72 1225.59 1233.94 333565
20110202 1240.35 1240.35 1203.14 1208.11 449115
20110203 1202.15 1221.92 1197.48 1212.97 357722
20110204 1222.02 1228.37 1168.37 1182.28 311321
20110207 1193.20 1193.20 1172.34 1184.36 156113
20110208 1186.25 1186.25 1162.50 1171.05 215801
20110209 1166.38 1181.28 1137.57 1148.50 179968
20110210 1149.99 1167.22 1140.65 1152.47 270053
20110211 1137.57 1179.10 1137.57 1170.20 307999
20110214 1192.21 1220.03 1185.26 1216.05 260491
20110215 1217.05 1233.94 1204.13 1228.97 216606
20110216 1231.95 1231.95 1213.07 1219.04 95218
20110217 1210.99 1231.90 1207.11 1217.05 129038
20110218 1219.04 1247.85 1217.05 1221.02 358024
20110221 1221.02 1222.02 1173.33 1201.65 205132
20110222 1197.18 1197.18 1162.50 1172.34 190738
20110223 1170.35 1194.79 1170.35 1178.95 341618
20110224 1170.35 1191.22 1147.20 1167.37 660286
20110225 1175.32 1175.32 1137.17 1157.44 349770
20110228 1163.40 1220.03 1150.98 1199.17 379363
20110301 1201.25 1304.18 1198.17 1285.60 764060
20110303 1272.83 1325.34 1262.80 1314.41 464515
20110304 1316.40 1332.89 1286.49 1288.58 458073
20110307 1272.68 1281.63 1241.04 1253.56 253948
20110308 1259.57 1266.62 1237.42 1253.76 409257
20110309 1253.81 1274.67 1251.92 1258.18 182384
20110310 1256.54 1276.66 1247.20 1261.76 222343
20110311 1248.34 1270.20 1231.95 1241.89 254250
20110314 1234.19 1257.78 1210.14 1253.71 558626
20110315 1212.08 1221.92 1192.21 1203.74 450323
20110316 1211.88 1220.92 1206.22 1213.07 234925
20110317 1197.38 1206.02 1147.55 1159.42 1143523
20110318 1176.02 1193.20 1139.65 1143.93 1094303
20110321 1153.66 1158.43 1114.72 1122.32 528028
20110322 1128.68 1171.35 1125.70 1166.58 884844
20110323 1162.41 1173.33 1149.59 1168.37 461395
20110324 1162.41 1176.31 1150.28 1158.78 573322
20110325 1165.39 1177.31 1153.96 1175.32 508199
20110328 1182.08 1202.49 1172.34 1194.00 608047
20110329 1202.15 1241.79 1198.17 1233.94 596975
20110330 1237.91 1287.39 1230.81 1245.86 940505
20110331 1260.76 1277.65 1242.88 1256.79 856560
20110401 1243.53 1284.01 1243.53 1263.74 375739
20110404 1277.65 1296.43 1250.43 1291.56 409257
20110405 1291.91 1313.42 1274.47 1307.46 329539
20110406 1318.39 1319.48 1279.69 1285.40 480922
20110407 1271.24 1276.66 1259.77 1269.70 380772
20110408 1266.72 1276.16 1241.89 1243.67 275790
20110411 1241.89 1245.96 1223.01 1228.97 162354
20110413 1206.12 1273.83 1206.12 1271.69 489779
20110415 1262.25 1275.67 1246.85 1247.25 201105
20110418 1247.85 1273.68 1242.38 1252.81 475688
20110419 1241.89 1259.02 1231.95 1242.88 344536
20110420 1249.83 1261.86 1241.99 1256.79 372921
20110421 1266.62 1305.47 1258.78 1302.19 691589
20110425 1301.50 1326.33 1277.95 1316.40 1333959
20110426 1316.30 1316.30 1288.83 1290.57 547152
20110427 1300.40 1321.27 1296.73 1311.68 309207
20110428 1312.62 1316.70 1288.58 1294.84 257371
20110429 1286.84 1320.03 1280.29 1303.48 338598
20110502 1311.43 1325.34 1277.75 1280.63 545239
20110503 1281.63 1281.63 1233.19 1267.72 665117
20110504 1260.27 1260.76 1232.94 1237.91 423851
20110505 1235.92 1266.03 1227.28 1245.86 372417
20110506 1245.86 1278.65 1234.34 1253.36 484445
20110509 1268.21 1271.59 1231.95 1236.92 155107
20110510 1236.92 1246.36 1225.99 1229.96 187819
20110511 1228.37 1237.71 1206.27 1224.00 349469
20110512 1212.08 1229.96 1207.11 1213.07 190839
20110513 1211.29 1228.97 1207.11 1218.04 147558
20110516 1207.11 1230.31 1195.49 1217.05 223149
20110517 1222.51 1222.51 1197.18 1199.17 125716
20110518 1201.15 1224.90 1182.28 1222.02 346147
20110519 1202.15 1215.26 1198.17 1199.17 107196
20110520 1204.43 1232.75 1202.15 1208.45 82838
20110523 1199.17 1212.08 1192.21 1196.18 84146
20110524 1198.17 1217.99 1187.89 1193.35 140210
20110525 1193.20 1201.00 1184.51 1190.47 135781
20110526 1187.59 1226.59 1187.59 1202.15 262705
20110527 1202.15 1219.04 1193.20 1212.08 216505
20110530 1217.00 1218.04 1199.17 1203.19 123300
20110531 1212.08 1228.97 1205.13 1217.15 422040
20110601 1212.08 1246.85 1212.08 1246.85 446901
20110602 1223.01 1237.76 1212.08 1222.02 232107
20110603 1222.02 1236.82 1210.64 1226.98 221236
20110606 1220.03 1230.86 1202.15 1223.11 187719
20110607 1203.09 1236.92 1203.09 1236.92 280320
20110608 1217.05 1228.03 1210.09 1215.16 189128
20110609 1207.11 1214.76 1202.15 1205.13 169601
20110610 1197.33 1232.94 1183.32 1205.42 581676
20110613 1212.08 1228.37 1200.31 1214.56 411471
20110614 1207.11 1220.92 1200.36 1212.03 292700
20110615 1206.32 1215.96 1197.28 1200.16 176848
20110616 1188.24 1192.21 1176.21 1180.29 356615
20110617 1216.05 1224.00 1153.76 1154.56 1082326
20110620 1169.36 1169.36 1122.71 1154.80 526920
20110621 1157.39 1162.41 1128.63 1132.60 263209
20110622 1137.72 1142.44 1109.85 1115.71 362050
20110623 1109.75 1110.74 1084.91 1087.59 559834
20110624 1096.83 1117.70 1078.75 1114.62 842368
20110627 1102.70 1151.68 1098.82 1147.50 437440
20110628 1167.07 1167.07 1134.84 1145.71 269046
20110629 1149.49 1175.32 1147.75 1174.08 237240
20110630 1177.31 1179.05 1146.56 1148.50 418718
20110701 1146.51 1147.50 1122.66 1127.63 449921
20110704 1136.57 1156.39 1124.01 1152.47 280320
20110705 1147.60 1163.25 1146.01 1158.43 184397
20110706 1147.70 1167.22 1147.70 1158.43 180572
20110707 1155.45 1181.28 1151.28 1180.29 230698
20110708 1177.11 1194.20 1169.41 1172.34 343631
20110711 1167.57 1170.35 1147.50 1152.47 163964
20110712 1144.03 1144.52 1132.85 1137.57 175338
20110713 1146.51 1160.32 1146.51 1154.46 152792
20110714 1143.83 1180.69 1143.83 1168.37 371109
20110715 1162.45 1177.01 1154.06 1175.32 172117
20110718 1162.41 1181.23 1157.44 1161.81 152289
20110719 1161.91 1167.27 1150.93 1153.96 246903
20110720 1161.11 1169.26 1151.58 1156.44 256968
20110721 1147.55 1162.41 1140.15 1145.52 173224
20110722 1151.48 1160.42 1147.50 1155.45 379262
20110725 1149.19 1177.31 1146.11 1176.56 205132
20110726 1168.37 1193.90 1147.25 1166.78 1440249
20110727 1175.22 1208.50 1164.59 1208.11 506790
20110728 1189.23 1217.05 1170.90 1179.29 657669
20110729 1181.28 1211.88 1181.28 1199.36 335176
20110801 1202.24 1220.92 1183.72 1203.19 383993
20110802 1185.31 1207.91 1185.31 1207.11 273576
20110803 1187.74 1213.72 1187.74 1203.39 431199
20110804 1190.27 1208.11 1185.60 1193.45 479110
20110805 1162.41 1192.21 1161.21 1182.28 365774
20110808 1170.80 1199.71 1155.55 1173.63 358326
20110809 1162.45 1209.00 1162.41 1202.05 388723
20110810 1217.05 1275.07 1207.71 1273.68 824653
20110811 1262.30 1273.68 1231.21 1231.90 401607
20110812 1241.29 1260.76 1229.96 1239.00 444989
20110816 1238.11 1247.45 1212.18 1214.27 342523
20110817 1212.08 1222.81 1171.35 1177.41 387515
20110818 1189.23 1195.19 1145.17 1154.46 288775
20110819 1129.62 1158.88 1126.74 1155.45 273677
20110822 1157.93 1166.98 1141.64 1163.35 210768
20110823 1163.50 1166.88 1144.92 1147.90 203018
20110824 1145.00 1156.80 1097.35 1115.00 650600
20110825 1124.00 1130.20 1103.40 1125.00 517700
20110826 1117.05 1129.00 1047.75 1082.85 341700
20110829 1080.00 1107.00 1056.00 1082.45 688900
20110830 1070.10 1098.95 1063.60 1094.70 836500
20110902 1072.05 1089.00 1067.05 1081.60 425100
20110905 1073.50 1098.15 1064.25 1097.90 359400
20110906 1088.90 1118.70 1088.90 1103.90 643400
20110907 1103.45 1139.90 1093.30 1131.50 720700
20110908 1137.90 1142.00 1122.40 1128.90 469200
20110909 1136.00 1149.00 1098.90 1101.25 355400
20110912 1098.00 1098.00 1056.00 1065.00 261100
20110913 1070.55 1096.00 1061.65 1066.00 422700
20110914 1078.00 1104.00 1041.35 1102.40 353900
20110915 1085.20 1095.85 1060.00 1087.50 781300
20110916 1071.10 1117.65 1065.00 1108.15 1247600
20110919 1105.00 1148.60 1096.05 1139.95 1402200
20110920 1139.85 1161.90 1116.50 1144.90 1153700
20110921 1143.05 1148.45 1116.45 1118.05 448600
20110922 1110.00 1114.80 1080.00 1080.95 569800
20110923 1070.00 1106.15 1048.60 1087.00 659200
20110926 1104.00 1108.80 1065.00 1070.10 413800
20110927 1082.90 1110.90 1082.90 1107.00 290800
20110928 1110.00 1110.65 1067.00 1070.00 282400
20110929 1067.35 1116.90 1057.00 1104.45 662300
20110930 1100.00 1107.90 1076.10 1087.00 216200
20111003 1083.90 1100.00 1073.30 1078.55 421500
20111004 1082.00 1116.00 1081.95 1105.40 1755600
20111005 1117.00 1129.00 1077.00 1089.00 710300
20111007 1115.00 1125.00 1096.80 1116.00 449100
20111010 1080.10 1091.85 1065.00 1071.00 709200
20111011 1065.00 1087.30 1063.20 1072.20 704000
20111012 1067.85 1090.00 1065.65 1084.00 337600
20111013 1075.05 1083.75 1050.00 1056.00 816400
20111014 1050.00 1051.00 1021.60 1029.50 879100
20111017 1030.55 1065.90 1010.00 1051.65 1683800
20111018 1047.00 1064.90 1039.30 1053.00 597600
20111019 1065.00 1074.00 1052.30 1063.00 585100
20111020 1063.80 1079.90 1050.00 1076.20 522600
20111021 1110.00 1117.50 1088.00 1094.40 1422400
20111024 1112.00 1124.55 1106.30 1115.00 550300
20111025 1122.00 1160.00 1117.20 1149.00 946300
20111026 1159.70 1169.00 1145.00 1145.00 86300
20111028 1167.00 1185.00 1111.15 1130.55 1538200
20111031 1072.00 1133.10 1060.00 1126.15 2206500
20111101 1122.00 1140.00 1112.65 1138.00 860700
20111102 1116.00 1136.00 1116.00 1123.25 359100
20111103 1120.00 1134.00 1120.00 1133.00 360500
20111104 1135.00 1152.80 1117.40 1121.75 738100
20111108 1130.00 1133.95 1118.00 1119.95 228100
20111109 1129.00 1129.00 1071.55 1078.90 667800
20111111 1084.00 1091.80 1037.00 1062.75 739300
20111114 1068.35 1072.80 1021.10 1025.00 464400
20111115 1031.25 1041.90 991.00 1000.10 598800
20111116 1009.00 1009.00 981.50 985.00 606200
20111117 988.00 998.95 941.00 945.05 1312500
20111118 945.00 949.00 907.05 946.70 1641300
20111121 939.00 967.30 931.00 948.00 1261600
20111122 953.00 965.00 943.65 959.50 844100
20111123 954.65 971.50 944.10 953.20 574200
20111124 953.70 999.00 951.70 983.05 656100
20111125 992.00 992.10 945.95 950.75 916100
20111128 966.95 987.10 958.00 962.00 927500
20111129 965.90 980.80 952.50 959.00 423500
20111130 956.95 976.15 952.10 972.70 473400
20111201 992.00 1008.00 958.00 960.00 1036600
20111202 963.50 997.00 963.00 989.15 846000