20020812 123.14 126.84 122.33 125.79 576498
20020813 127.07 129.92 126.13 128.40 544336
20020814 127.22 127.83 122.90 123.38 1092363
20020815 123.38 123.38 123.38 123.38 0
20020816 125.18 126.03 124.51 125.32 313715
20020819 125.65 125.84 123.00 123.33 387847
20020820 123.47 125.18 122.95 123.28 594319
20020821 123.38 126.13 123.28 123.94 781916
20020822 125.03 125.03 122.38 122.71 568906
20020823 122.62 124.99 122.47 123.52 388374
20020826 124.23 125.18 123.52 123.99 502261
20020827 124.51 124.51 122.62 123.19 277440
20020828 122.90 123.71 121.48 121.81 416108
20020829 121.86 124.61 121.15 123.80 762302
20020830 124.47 125.41 122.95 124.04 539907
20020902 125.89 126.36 111.95 114.18 2660518
20020903 114.27 116.41 107.63 108.39 3208545
20020904 108.30 114.18 108.15 112.90 3260637
20020905 113.84 114.51 110.72 111.28 752917
20020906 111.43 111.81 110.00 111.24 476742
20020909 110.10 110.38 103.84 104.55 1519965
20020910 104.55 104.55 104.55 104.55 0
20020911 106.21 107.54 103.89 106.45 2022437
20020912 103.37 108.25 100.52 107.30 1684889
20020913 104.31 110.76 104.31 108.82 1523128
20020916 110.00 110.00 106.35 106.78 514282
20020917 107.16 108.30 106.40 107.21 450169
20020918 107.16 108.68 106.64 106.73 707046
20020919 106.73 107.06 104.50 106.59 825362
20020920 104.31 106.54 103.84 105.93 1095421
20020923 107.16 107.16 104.31 104.46 682371
20020924 104.31 105.22 101.99 104.27 867858
20020925 104.12 105.26 103.22 104.46 372346
20020926 105.45 105.78 104.41 105.26 240216
20020927 105.74 106.92 104.36 104.79 2631730
20020930 103.37 104.79 102.99 104.22 463033
20021001 104.27 105.83 103.60 103.84 329217
20021002 103.84 103.84 103.84 103.84 0
20021003 103.37 104.74 103.13 103.93 250445
20021004 104.31 105.26 104.31 104.93 135399
20021007 106.59 109.06 105.59 108.30 482225
20021008 108.58 109.53 105.55 106.12 390378
20021009 106.83 107.68 105.50 106.21 357477
20021010 107.40 108.96 105.31 105.64 454281
20021011 107.87 108.11 104.41 105.12 465459
20021014 107.06 108.11 104.79 107.73 368761
20021015 107.73 107.73 107.73 107.73 0
20021016 107.40 108.11 101.99 102.99 668135
20021017 101.00 101.00 94.12 95.40 2552748
20021018 104.31 104.31 96.16 97.25 1097530
20021021 98.34 99.05 96.06 96.73 468517
20021022 97.68 97.68 95.59 96.16 198036
20021023 96.73 97.58 95.97 96.63 196033
20021024 96.54 96.92 89.66 90.37 1613499
20021025 90.09 90.94 85.44 86.39 1748160
20021028 86.30 88.90 86.11 87.81 785185
20021029 88.19 89.05 87.01 87.96 538747
20021030 89.14 90.04 87.43 88.62 462190
20021031 88.19 90.85 87.96 89.95 1585133
20021101 90.56 93.55 90.33 93.17 760510
20021104 93.88 93.88 92.32 93.12 120846
20021105 93.69 93.69 92.22 92.56 159230
20021106 92.56 92.56 92.56 92.56 0
20021107 92.93 93.79 89.14 92.98 513755
20021108 91.04 92.37 89.71 90.37 408094
20021111 91.51 91.51 89.14 89.99 314981
20021112 90.94 90.94 89.14 90.47 133711
20021113 90.80 92.51 90.52 90.71 265525
20021114 91.75 92.70 90.09 91.46 440151
20021115 91.56 92.37 90.56 91.27 424439
20021118 91.99 95.07 91.46 94.07 664866
20021119 94.07 94.07 94.07 94.07 0
20021120 96.30 98.06 95.49 97.20 1586399
20021121 97.91 98.53 94.59 95.87 865222
20021122 95.78 99.00 94.03 98.43 1387097
20021125 98.43 100.52 97.72 100.09 621948
20021126 100.47 101.85 98.72 100.43 594425
20021127 99.34 100.14 96.73 97.20 438358
20021128 98.72 99.53 97.68 99.10 411468
20021129 99.10 99.10 99.10 99.10 0
20021202 98.62 101.56 98.06 101.23 754921
20021203 101.23 103.51 100.28 100.62 647888
20021204 104.31 104.31 98.81 100.71 662019
20021205 100.52 101.47 98.43 98.91 628907
20021206 107.16 107.16 100.24 101.28 388269
20021209 101.56 102.89 97.77 98.96 278495
20021210 98.29 100.33 97.30 99.62 297160
20021211 104.41 107.16 101.80 102.56 1250644
20021212 102.13 103.37 99.67 100.14 546234
20021213 99.57 99.57 97.91 98.29 467462
20021216 99.43 100.05 96.02 96.59 483385
20021217 96.96 97.53 95.35 96.30 412312
20021218 97.58 99.95 96.30 99.29 946630
20021219 99.24 100.95 98.96 100.43 711897
20021220 100.19 101.47 97.82 100.62 454703
20021223 100.52 100.52 98.58 99.48 264786
20021224 99.57 99.57 97.77 98.39 593898
20021225 98.39 98.39 98.39 98.39 0
20021226 97.72 99.19 96.82 97.30 361274
20021227 97.20 97.20 93.69 94.21 804166
20021230 93.22 93.36 89.62 89.95 649681
20021231 90.90 91.89 89.33 89.90 592843
20030101 90.56 91.84 89.47 91.37 542860
20030102 91.51 92.18 88.48 88.76 542016
20030103 88.67 89.62 85.59 86.06 682054
20030106 86.39 86.39 81.32 81.84 786450
20030107 83.45 83.45 78.52 79.56 1508681
20030108 79.66 81.51 79.09 80.84 1479155
20030109 81.37 83.50 80.94 82.36 1101431
20030110 83.83 84.02 82.03 83.17 652001
20030113 83.40 83.40 78.24 78.80 793094
20030114 78.19 78.80 77.19 78.00 624057
20030115 78.66 86.06 77.81 85.21 2865830
20030116 85.35 86.30 83.21 84.07 1179359
20030117 85.35 87.53 83.97 85.54 1171240
20030120 86.30 86.30 83.26 83.74 382364
20030121 84.16 84.16 82.03 83.31 512490
20030122 82.98 82.98 80.32 81.27 785185
20030123 80.61 81.65 79.14 79.99 436249
20030124 77.67 82.69 76.81 81.03 1358414
20030127 82.03 85.25 82.03 84.59 1680882
20030128 84.87 87.24 84.02 86.72 1761763
20030129 88.71 102.80 88.71 100.85 8522410
20030130 100.05 108.96 98.81 106.83 8542235
20030131 104.79 113.04 101.66 110.24 10183046
20030203 109.06 109.06 103.03 103.79 3477338
20030204 103.27 109.53 100.52 107.02 6745041
20030205 105.03 107.16 98.25 99.34 4279923
20030206 99.57 103.51 99.57 102.70 2905902
20030207 103.37 105.17 101.00 101.37 1537786
20030210 101.99 105.07 101.00 101.37 2057341
20030211 101.56 103.75 100.90 101.99 1158269
20030212 102.42 103.84 99.95 103.03 1328994
20030213 103.03 103.03 103.03 103.03 0
20030214 103.18 103.37 98.67 100.24 1497925
20030217 102.51 102.51 100.05 100.66 592316
20030218 101.37 102.32 99.57 101.47 665815
20030219 100.33 103.13 100.33 101.85 369393
20030220 102.47 106.73 102.42 103.27 2591659
20030221 103.37 103.70 102.04 102.47 642089
20030224 103.13 103.37 101.42 101.61 441311
20030225 100.90 101.37 99.86 100.33 285244
20030226 100.90 101.47 98.62 98.91 476637
20030227 98.72 98.72 94.64 95.21 2894724
20030228 96.73 98.53 94.88 95.59 1375392
20030303 96.35 97.20 92.84 93.98 1007369
20030304 92.98 95.16 92.46 92.93 647572
20030305 92.93 93.41 89.95 90.71 665710
20030306 91.27 92.89 90.14 91.09 748066
20030307 90.09 92.74 89.76 92.03 558783
20030310 92.84 92.84 90.47 90.99 329955
20030311 90.56 92.93 90.09 92.51 263416
20030312 92.46 93.88 92.13 92.60 286298
20030313 92.93 92.93 91.37 92.37 204363
20030314 92.37 92.37 92.37 92.37 0
20030317 92.93 92.93 90.28 91.46 496461
20030318 91.46 91.46 91.46 91.46 0
20030319 91.51 92.93 88.86 91.04 894748
20030320 90.09 91.51 89.52 90.66 877032
20030321 90.66 90.66 90.66 90.66 0
20030324 90.18 90.18 88.19 88.86 317723
20030325 88.34 89.62 86.30 88.00 484440
20030326 88.19 91.42 88.19 90.90 589680
20030327 91.04 93.60 89.62 92.79 1767774
20030328 91.51 92.89 89.76 91.13 539485
20030331 90.56 91.99 90.09 90.99 330377
20030401 90.56 95.49 90.56 93.93 702301
20030402 93.88 95.73 93.31 93.88 546234
20030403 94.36 97.11 94.36 96.30 734674
20030404 96.25 97.58 92.98 96.68 572386
20030407 95.78 96.96 93.17 94.31 961604
20030408 94.83 94.83 91.56 92.37 500363
20030409 92.84 98.15 91.18 97.15 1436026
20030410 96.73 98.62 92.93 93.69 939881
20030411 92.93 96.40 88.81 89.47 769895
20030414 89.47 89.47 89.47 89.47 0
20030415 91.04 92.41 87.62 90.14 295156
20030416 90.09 91.94 89.14 91.13 328689
20030417 92.27 92.27 89.19 90.09 229039
20030418 90.09 90.09 90.09 90.09 0
20030421 90.94 91.61 89.71 91.23 268477
20030422 91.42 91.94 89.62 90.09 385633
20030423 90.09 90.99 87.34 87.81 393331
20030424 90.09 90.09 84.87 85.54 1092152
20030425 85.82 87.96 85.54 87.72 463139
20030428 87.24 88.43 86.39 87.53 488658
20030429 87.67 88.10 86.30 86.72 489080
20030430 87.15 89.38 86.25 86.91 1132750
20030501 86.91 86.91 86.91 86.91 0
20030502 71.12 88.81 71.12 87.53 3022425
20030505 88.19 90.56 88.19 90.18 569433
20030506 90.66 94.31 89.52 90.71 2049010
20030507 91.99 93.88 91.65 92.41 1742465
20030508 92.46 95.02 91.56 94.50 1622252
20030509 94.74 96.21 93.98 95.07 1098690
20030512 95.02 96.73 94.21 94.93 873236
20030513 99.57 99.57 93.79 95.78 1071905
20030514 93.98 94.83 89.81 90.80 1042274
20030515 90.66 92.84 90.66 91.89 429817
20030516 94.59 94.59 89.24 91.04 932183
20030519 91.09 92.22 89.90 90.42 757662
20030520 91.04 91.27 87.77 88.52 1288817
20030521 88.71 89.85 87.81 88.15 516497
20030522 88.29 88.86 87.72 88.48 311817
20030523 88.67 89.05 88.00 88.67 332697
20030526 88.76 89.33 88.29 88.95 492876
20030527 89.19 91.18 88.67 89.52 590101
20030528 89.95 90.09 88.29 89.14 418217
20030529 89.62 90.04 88.19 88.48 860371
20030530 89.43 89.62 86.87 88.52 1588191
20030602 89.14 94.55 89.14 92.22 1925949
20030603 93.88 96.44 92.46 93.60 1934385
20030604 94.12 94.83 93.08 93.93 1137706
20030605 94.17 97.25 93.65 94.69 1753221
20030606 95.31 98.53 94.45 97.77 2497175
20030609 99.19 100.90 98.29 99.10 1855719
20030610 99.48 99.48 92.51 94.17 983854
20030611 94.83 95.31 92.22 93.60 1005999
20030612 94.74 95.26 93.98 94.36 575233
20030613 94.83 98.62 94.83 97.58 2475452
20030616 98.29 98.86 95.59 98.15 989337
20030617 99.29 100.09 98.62 98.77 1244422
20030618 100.14 102.09 98.96 100.00 1482951
20030619 99.57 101.18 96.73 97.68 1273527
20030620 97.87 97.87 95.02 95.73 700508
20030623 96.73 97.30 95.78 96.73 848244
20030624 98.62 103.51 97.77 101.71 3199371
20030625 102.42 106.97 102.04 106.16 4655116
20030626 109.91 109.91 105.97 106.92 2650922
20030627 107.16 108.44 103.65 106.12 1604325
20030630 107.16 109.53 104.60 107.59 1637542
20030701 108.72 108.72 105.12 107.16 1014329
20030702 107.63 112.75 107.54 111.52 2057130
20030703 113.70 115.13 111.05 113.42 2416927
20030704 113.04 113.51 108.11 109.58 1575115
20030707 110.48 111.76 107.68 109.86 1286603
20030708 110.43 110.86 108.15 108.77 1651883
20030709 109.44 110.00 105.78 107.21 1045437
20030710 107.49 108.53 106.21 107.73 788770
20030711 108.96 111.05 108.15 109.15 1362316
20030714 110.00 110.95 107.92 108.20 1292297
20030715 109.01 109.06 105.59 106.92 1153102
20030716 107.25 107.49 105.40 106.26 907929
20030717 105.55 109.81 105.31 106.26 1566047
20030718 105.45 106.07 98.81 100.19 1533251
20030721 101.18 101.18 94.03 94.83 1226496
20030722 92.93 97.49 92.93 94.26 1887144
20030723 96.02 98.62 95.40 98.10 893799
20030724 99.19 101.52 98.29 101.09 880934
20030725 102.42 103.27 100.81 102.51 771055
20030728 104.17 109.48 103.37 107.30 3903042
20030729 107.35 109.91 106.97 109.29 2428211
20030730 110.00 110.00 106.35 106.92 1622357
20030731 107.16 110.76 107.16 109.06 9130649
20030801 112.85 123.28 112.85 120.58 7309096
20030804 117.50 120.86 116.64 117.97 1852767
20030805 118.54 121.34 114.13 114.79 1742044
20030806 114.27 118.35 112.85 114.08 1985845
20030807 115.22 117.45 114.41 116.55 1845280
20030808 112.56 115.69 112.14 115.17 1762185
20030811 115.22 116.07 112.99 113.32 1025401
20030812 114.65 118.54 113.61 117.83 5402233
20030813 119.49 122.00 118.78 120.15 4660916
20030814 121.24 121.24 116.83 119.20 2039414
20030815 119.20 119.20 119.20 119.20 0
20030818 121.38 123.28 120.34 121.34 2027287
20030819 122.81 125.56 118.25 121.91 3032442
20030820 123.19 123.23 119.63 120.77 881250
20030821 121.76 125.65 120.91 124.32 2663049
20030822 127.07 130.01 123.75 126.46 4380417
20030825 127.74 128.92 116.55 119.44 3588589
20030826 121.29 123.66 118.54 122.81 2171438
20030827 123.28 124.56 120.53 121.43 2659991
20030828 121.57 125.75 119.87 120.96 3490520
20030829 123.75 124.47 114.79 117.35 6026817
20030901 118.25 123.19 117.59 122.33 3148754
20030902 124.70 125.08 118.35 120.10 4432193
20030903 120.44 122.76 117.35 118.06 1870061
20030904 118.54 120.20 112.04 113.99 2790960
20030905 115.13 119.39 115.13 118.54 2186307
20030908 119.53 120.81 117.88 118.73 1263825
20030909 119.53 120.29 116.55 117.97 2001557
20030910 118.54 123.94 118.25 122.43 4186388
20030911 124.47 126.36 122.38 123.04 4138830
20030912 123.75 124.70 115.74 116.88 2814792
20030915 117.59 118.35 111.47 112.28 2063984
20030916 111.90 112.66 104.55 111.05 2826919
20030917 113.04 113.32 106.87 108.77 2592608
20030918 108.96 109.06 102.61 104.12 3353223
20030919 105.26 106.12 99.24 102.56 2917607
20030922 103.37 107.97 102.65 105.03 2964216
20030923 105.26 107.87 102.04 106.73 2061981
20030924 107.87 109.20 105.50 108.39 2783052
20030925 108.11 112.19 105.74 107.30 4948479
20030926 109.06 112.28 109.06 111.14 1800990
20030929 110.95 115.65 110.95 115.08 2034142
20030930 114.75 116.64 113.13 113.80 1328466
20031001 111.43 114.75 111.43 111.76 817875
20031002 111.76 111.76 111.76 111.76 0
20031003 112.37 115.69 112.00 114.22 1436131
20031006 114.75 115.22 111.95 112.33 1809005
20031007 113.28 113.89 110.00 112.14 2572678
20031008 113.23 116.55 112.37 113.42 4567908
20031009 113.80 118.63 113.80 117.78 4405198
20031010 119.49 120.44 117.45 117.97 2466805
20031013 121.38 121.38 114.08 114.41 1934175
20031014 115.50 117.78 113.84 114.65 5472885
20031015 115.22 115.60 110.95 113.37 2927308
20031016 114.41 116.45 113.51 114.84 2185569
20031017 115.50 116.36 112.47 113.89 2734755
20031020 114.46 114.46 109.25 110.00 2361777
20031021 110.00 114.27 108.20 111.76 3853059
20031022 112.85 113.61 109.53 110.24 1687947
20031023 110.00 110.72 107.21 107.59 1239150
20031024 107.59 107.59 107.59 107.59 0
20031027 108.68 109.53 105.26 105.64 2209295
20031028 106.12 106.59 103.56 104.50 2260544
20031029 105.45 106.59 102.23 105.45 2975077
20031030 105.74 106.12 102.89 103.79 3613475
20031031 104.98 104.98 101.18 102.75 2420724
20031103 103.37 107.49 102.89 106.64 1442564
20031104 108.11 108.11 106.02 106.45 1177039
20031105 107.54 110.19 106.92 108.58 2171649
20031106 109.77 110.15 107.16 107.59 1470614
20031107 108.11 108.58 106.73 107.11 769051
20031110 107.63 108.58 106.59 107.30 323206
20031111 108.11 108.11 105.88 106.73 1003890
20031112 107.54 110.76 106.69 108.53 1943454
20031113 109.86 110.00 106.26 106.92 1376130
20031114 106.92 106.92 106.92 106.92 0
20031117 107.63 108.01 106.64 107.63 902130
20031118 108.01 109.53 106.21 108.34 1490438
20031119 108.11 108.11 105.26 105.93 829685
20031120 106.07 106.54 102.04 102.47 1005577
20031121 102.56 105.07 101.47 104.46 993134
20031124 104.98 105.74 103.37 103.93 641245
20031125 104.41 105.69 103.46 105.07 626904
20031126 105.07 105.07 105.07 105.07 0
20031127 105.83 108.20 105.45 107.35 2475663
20031128 108.87 114.75 108.20 114.13 3461837
20031201 116.45 116.64 111.71 114.51 1815437
20031202 116.17 118.21 115.31 117.40 2128098
20031203 117.83 118.44 114.98 115.65 896646
20031204 115.46 116.55 112.47 113.47 667502
20031205 113.80 117.35 112.37 112.99 2545893
20031208 113.80 115.22 111.90 113.04 1060938
20031209 113.99 115.13 112.19 114.22 1511423
20031210 114.37 115.50 112.85 113.89 1062098
20031211 114.65 117.12 113.32 114.37 2345010
20031212 114.75 115.22 109.62 110.86 2577107
20031215 111.81 112.37 110.67 111.00 1052608
20031216 111.81 111.81 110.00 110.86 988705
20031217 111.81 113.80 110.53 112.71 1517961
20031218 112.85 116.74 112.66 116.55 2296608
20031219 117.59 120.15 116.88 118.30 3592807
20031222 119.20 122.81 118.54 121.29 2489794
20031223 121.38 122.62 116.64 117.26 2489794
20031224 116.93 120.77 116.78 120.34 4270221
20031225 120.34 120.34 120.34 120.34 0
20031226 122.38 127.93 121.86 127.41 5372180
20031229 129.92 131.58 127.07 128.02 3191040
20031230 128.88 133.66 128.54 130.25 5288347
20031231 132.48 132.48 129.16 130.54 2440865
20040101 141.73 141.73 130.63 135.61 2527018
20040102 140.16 142.15 136.56 140.78 3357441
20040105 144.24 147.13 143.29 144.05 4599122
20040106 146.99 146.99 139.40 141.20 2894829
20040107 140.92 140.92 132.05 134.90 2777146
20040108 136.13 142.25 135.61 140.87 2017691
20040109 145.09 145.61 135.70 138.17 4550931
20040112 139.40 146.51 137.69 144.38 3660822
20040113 146.99 148.65 143.81 147.79 3146223
20040114 148.51 149.64 142.77 143.53 2754580
20040115 144.52 145.38 137.65 138.93 1756490
20040116 138.26 138.60 132.57 133.95 1898427
20040119 135.51 137.41 128.31 134.61 1782115
20040120 136.08 136.32 132.29 134.38 1844752
20040121 133.14 134.57 125.18 130.06 2552220
20040122 130.68 133.24 122.43 124.99 2248523
20040123 126.27 129.63 118.54 127.07 3272659
20040126 127.07 127.07 127.07 127.07 0
20040127 129.73 132.48 104.31 131.10 3696781
20040128 132.76 132.76 122.57 125.60 2600939
20040129 125.46 127.50 122.43 124.85 1993121
20040130 124.70 128.31 121.38 125.70 1963173
20040202 125.70 125.70 125.70 125.70 0
20040203 127.07 128.02 119.53 120.77 2092139
20040204 121.29 128.40 121.29 127.31 1543058
20040205 128.07 128.07 121.91 123.33 2115550
20040206 123.28 127.12 123.04 126.27 1327306
20040209 127.93 130.20 126.98 129.59 1449102
20040210 129.92 131.58 127.07 128.54 1038583
20040211 129.07 131.34 127.45 130.68 1030463
20040212 131.58 131.63 125.41 128.59 1126529
20040213 128.97 130.30 127.74 129.63 1281752
20040216 130.58 132.76 129.25 132.38 1515747
20040217 133.24 134.66 131.34 131.77 1601056
20040218 132.72 135.23 131.48 132.95 1282490
20040219 133.62 133.62 129.07 130.30 1028565
20040220 129.07 130.87 128.07 129.49 1085719
20040223 130.68 130.68 126.46 127.93 546129
20040224 128.92 133.95 127.07 132.48 1658527
20040225 132.38 133.62 126.46 127.41 1301155
20040226 128.02 129.92 125.41 126.74 1747105
20040227 128.02 130.35 127.55 129.59 811126
20040301 129.92 135.13 128.54 134.14 1266040
20040302 134.14 134.14 134.14 134.14 0
20040303 135.13 136.08 132.29 134.99 1516485
20040304 135.13 135.51 130.20 133.57 1163964
20040305 133.62 135.28 132.24 134.57 727398
20040308 135.99 138.74 135.99 136.75 1082977
20040309 137.41 139.69 135.04 137.88 1396798
20040310 138.69 138.69 134.33 135.04 905715
20040311 134.71 134.71 131.39 132.38 721071
20040312 132.38 135.32 129.92 134.66 854361
20040315 134.00 135.04 130.87 132.15 854466
20040316 130.68 130.68 127.83 129.87 580927
20040317 133.14 133.14 128.97 130.01 648521
20040318 130.01 130.39 127.36 127.97 519660
20040319 128.02 128.02 122.43 123.66 982694
20040322 123.38 123.38 120.44 121.38 770949
20040323 120.53 120.67 115.79 117.35 1189799
20040324 117.59 118.78 117.21 118.40 1115667
20040325 117.59 119.25 114.98 116.74 1962752
20040326 118.44 119.25 116.12 116.45 1480210
20040329 117.45 120.34 117.16 118.49 1550862
20040330 119.01 119.53 116.69 117.35 982694
20040331 118.06 122.57 118.06 121.62 2920981
20040401 122.95 135.13 122.38 130.58 8249610
20040402 131.63 136.37 131.39 133.66 3332976
20040405 133.71 137.41 131.34 133.10 2096041
20040406 133.10 133.24 125.46 127.07 1827880
20040407 127.93 131.53 127.93 130.11 1053662
20040408 127.55 132.76 127.07 131.01 1518067
20040409 131.01 131.01 131.01 131.01 0
20040412 132.62 134.85 130.68 133.29 714322
20040413 134.66 136.94 132.95 135.13 1785911
20040414 135.13 135.13 135.13 135.13 0
20040415 134.66 138.93 131.82 137.88 3040667
20040416 137.88 137.88 137.88 137.88 0
20040419 143.38 146.70 140.54 142.15 2443395
20040420 142.15 143.05 138.98 141.91 1956319
20040421 143.15 143.48 138.64 140.02 2967063
20040422 141.30 155.33 140.92 153.67 5667125
20040423 152.73 157.85 149.93 153.34 4438942
20040426 153.34 153.34 153.34 153.34 0
20040427 153.63 153.63 139.88 140.97 2969910
20040428 141.30 142.63 136.13 137.46 2348068
20040429 137.74 139.54 134.85 137.27 3883218
20040430 138.36 142.72 136.84 140.78 2906323
20040503 141.11 141.11 134.23 136.70 1473777
20040504 137.84 141.11 137.84 139.50 1643658
20040505 141.25 142.58 135.23 140.73 3667466
20040506 144.14 145.95 139.92 142.96 4956177
20040507 144.10 145.80 137.51 143.20 4612514
20040510 142.25 145.76 138.03 142.15 5709727
20040511 138.69 139.40 133.29 135.47 3404577
20040512 134.76 139.31 133.71 137.84 2407120
20040513 135.23 135.61 124.80 126.03 5658794
20040514 126.32 127.93 105.26 109.72 9170404
20040517 108.49 108.49 87.24 100.85 3444965
20040518 100.52 117.35 99.57 114.56 2645122
20040519 119.01 119.68 113.04 118.06 2490426
20040520 119.91 121.86 114.37 119.35 2009044
20040521 116.74 121.38 113.99 119.72 1568050
20040524 119.49 123.19 117.78 118.49 2318753
20040525 118.54 119.44 114.27 118.06 2058290
20040526 116.88 119.72 113.80 116.22 3411643
20040527 116.17 116.17 113.80 114.27 1909183
20040528 113.80 113.80 105.26 105.88 1475359
20040531 105.26 109.06 101.00 105.78 1691955
20040601 109.06 112.37 108.11 111.47 1429488
20040602 111.90 117.92 111.05 116.83 1656839
20040603 118.06 118.35 109.06 109.91 1580810
20040604 110.00 112.09 107.68 111.05 1467978
20040607 112.80 117.50 112.80 114.18 1286392
20040608 115.55 115.88 112.66 113.94 690174
20040609 115.22 119.91 114.37 119.01 2413764
20040610 119.01 125.65 118.40 124.70 3085168
20040611 126.13 128.02 122.47 123.23 2849486
20040614 122.47 122.81 118.16 119.68 1608859
20040615 119.96 125.41 119.30 123.75 1803416
20040616 124.70 126.13 119.01 121.95 2861929
20040617 122.81 125.03 121.19 124.42 1389733
20040618 124.70 124.70 118.63 119.49 1711147
20040621 119.39 120.20 116.22 116.69 1259080
20040622 119.49 124.66 117.12 123.52 2781575
20040623 124.23 125.32 119.96 121.62 2141069
20040624 121.38 121.38 109.58 111.76 7609841
20040625 113.80 116.83 112.99 114.98 2347330
20040628 117.97 119.20 115.36 118.49 1164280
20040629 119.96 121.24 117.02 118.44 1311067
20040630 119.01 130.82 117.31 125.56 2390248
20040701 128.02 130.77 122.57 123.42 6097574
20040702 123.28 127.31 121.95 124.51 2189470
20040705 123.75 126.74 123.75 125.51 1088988
20040706 125.89 128.97 125.08 128.07 2471445
20040707 128.88 132.57 127.69 128.92 2953354
20040708 129.92 133.52 120.63 122.57 3673582
20040709 121.38 129.92 116.93 127.03 1627735
20040712 127.07 130.39 125.27 127.69 1527768
20040713 128.83 128.83 123.47 125.13 883570
20040714 126.55 139.40 124.37 124.89 1023925
20040715 125.46 126.84 121.95 122.62 1250855
20040716 123.75 125.08 119.53 123.80 973731
20040719 125.18 126.13 123.38 123.94 620682
20040720 123.75 124.89 122.85 123.52 515548
20040721 124.23 128.50 123.99 126.79 971411
20040722 128.02 131.58 126.65 130.20 2065144
20040723 131.10 132.10 128.12 129.35 1039110
20040726 129.07 131.72 126.13 126.98 1366218
20040727 126.98 126.98 126.98 126.98 0
20040728 123.28 123.66 120.06 121.15 1186424
20040729 122.24 123.28 119.49 122.95 1943349
20040730 123.28 124.89 122.47 122.90 2029396
20040802 124.23 124.23 122.47 123.09 1001570
20040803 122.85 126.60 122.62 124.70 2517527
20040804 126.03 127.93 121.57 122.47 5863263
20040805 123.75 123.99 121.38 123.28 2851489
20040806 123.75 124.47 119.96 121.00 1409558
20040809 122.33 122.81 120.01 122.33 904133
20040810 123.19 126.22 122.57 125.75 1949887
20040811 126.60 127.07 121.86 122.14 1288606
20040812 122.14 122.14 122.14 122.14 0
20040813 121.95 122.28 116.97 117.83 1380981
20040816 119.87 119.87 115.46 117.73 972149
20040817 119.01 119.44 117.69 118.78 949055
20040818 118.82 118.82 114.75 115.31 1017493
20040819 118.06 118.06 115.46 116.31 700297
20040820 116.74 117.54 114.94 115.27 391327
20040823 116.17 117.21 115.50 116.36 499941
20040824 116.64 118.11 116.64 117.16 681738
20040825 117.54 117.59 116.26 116.55 635445
20040826 117.12 117.12 114.79 115.27 1979940
20040827 116.36 116.97 115.79 116.59 643670
20040830 117.50 117.59 116.17 116.64 1000199
20040831 117.21 117.54 116.26 116.59 602966
20040901 116.50 117.35 116.36 116.50 562895
20040902 116.64 119.25 115.74 117.97 1109340
20040903 118.54 118.54 116.83 117.45 892534
20040906 118.25 118.82 117.50 118.59 905926
20040907 114.65 114.98 113.56 114.08 1493391
20040908 115.22 115.22 113.84 114.22 1090043
20040909 113.80 114.65 111.90 112.80 1517856
20040910 112.80 112.80 112.80 112.80 0
20040913 114.18 114.41 113.61 113.80 970567
20040914 114.37 114.37 113.18 113.94 694603
20040915 114.75 116.36 113.09 113.56 1892205
20040916 114.37 122.71 112.75 121.10 7779933
20040917 123.04 123.19 119.49 121.43 2516578
20040920 122.33 122.33 118.16 119.06 1482108
20040921 119.96 120.53 118.11 118.54 1478523
20040922 118.63 118.63 115.22 116.50 3533333
20040923 117.07 122.05 116.83 120.44 3072514
20040924 121.19 122.00 117.59 119.39 2141174
20040927 119.49 120.63 118.02 119.30 1752061
20040928 120.25 122.52 119.72 121.57 2318015
20040929 122.28 128.83 122.10 128.12 6118243
20040930 130.39 135.32 128.92 134.47 6018486
20041001 134.85 136.51 129.54 135.23 4048986
20041004 135.51 136.56 130.06 130.96 4356058
20041005 131.82 133.90 131.01 133.24 1607172
20041006 133.62 135.04 130.87 131.10 1473039
20041007 131.82 132.57 128.50 129.11 2690255
20041008 129.11 129.11 129.11 129.11 0
20041011 136.08 138.26 134.00 134.61 2094459
20041012 135.70 136.65 133.24 134.57 2411022
20041013 134.57 134.57 134.57 134.57 0
20041014 134.76 134.76 129.78 131.63 2212353
20041015 131.63 131.63 131.63 131.63 0
20041018 135.42 135.99 131.10 132.05 1081396
20041019 132.76 135.51 129.49 132.34 1126212
20041020 133.14 134.38 130.06 130.49 847084
20041021 130.87 132.24 129.21 130.96 1064207
20041022 130.96 130.96 130.96 130.96 0
20041025 131.34 132.15 129.07 131.15 1175141
20041026 131.34 133.38 128.64 132.15 2170173
20041027 133.52 134.71 131.91 132.43 918264
20041028 133.81 134.66 130.06 130.82 1857090
20041029 130.82 130.82 130.82 130.82 0
20041101 131.44 133.24 124.37 131.01 1140870
20041102 131.63 131.96 129.30 129.78 1353142
20041103 130.77 130.77 127.60 128.45 2360617
20041104 129.97 130.77 128.83 129.30 1049761
20041105 131.72 131.72 130.11 131.29 1045121
20041108 132.48 132.67 130.91 131.34 593581
20041109 131.72 133.62 131.48 132.38 1082134
20041110 132.76 135.61 131.34 134.14 921427
20041111 136.56 137.98 135.18 135.75 1438979
20041112 137.51 141.01 135.70 139.45 1274265
20041115 139.45 139.45 139.45 139.45 0
20041116 143.29 143.29 138.22 138.98 3180284
20041117 139.92 140.26 137.65 138.17 1111133
20041118 139.50 139.50 135.23 137.13 2095936
20041119 137.13 137.13 137.13 137.13 0
20041122 138.45 141.63 136.65 140.92 1452476
20041123 142.25 144.71 141.54 142.53 2253901
20041124 142.25 146.94 142.25 145.76 2543046
20041125 146.99 147.46 144.24 145.14 2408175
20041126 145.14 145.14 145.14 145.14 0
20041129 146.04 149.83 145.28 149.69 2137061
20041130 151.35 156.28 148.03 153.67 4936458
20041201 154.57 155.33 149.64 153.20 2402691
20041202 155.24 156.00 151.87 152.35 2013790
20041203 152.20 152.87 143.91 145.14 6638958
20041206 147.46 147.46 142.44 143.53 2719676
20041207 144.14 147.84 143.67 145.04 3740437
20041208 146.80 148.36 142.77 143.76 3120072
20041209 143.05 146.99 143.05 146.37 1197602
20041210 147.08 149.83 146.13 147.70 2498862
20041213 147.70 147.70 147.70 147.70 0
20041214 148.79 149.83 147.51 148.41 1245477
20041215 149.83 150.69 148.22 148.98 1124736
20041216 149.83 154.39 148.88 152.58 2837991
20041217 154.72 154.72 147.51 149.83 3238809
20041220 150.54 154.01 150.07 152.68 1740251
20041221 153.63 154.05 148.93 149.98 1929007
20041222 150.26 150.78 147.94 148.70 1272999
20041223 149.36 150.07 148.03 148.55 768524
20041224 149.83 149.83 148.17 149.26 652845
20041227 148.70 149.55 146.99 147.56 733620
20041228 147.56 147.56 147.56 147.56 0
20041229 148.70 149.26 146.70 147.60 617624
20041230 148.88 149.26 144.29 145.90 2635843
20041231 146.99 148.13 145.19 146.94 939881
20050103 148.88 159.70 146.99 157.99 4954596
20050104 159.32 161.21 156.47 157.42 4078828
20050105 157.18 157.85 144.24 149.31 2864354
20050106 149.83 150.69 136.60 138.12 4190079
20050107 137.51 139.83 132.34 135.66 4153276
20050110 135.85 138.41 133.00 136.04 3135889
20050111 136.46 137.46 131.82 132.67 2122404
20050112 133.14 134.09 125.18 128.02 2323287
20050113 132.76 136.32 128.78 134.71 2565718
20050114 135.61 136.08 129.97 131.48 3094553
20050117 133.47 133.47 130.06 132.15 1112187
20050118 133.05 133.05 126.88 127.60 2366311
20050119 129.82 129.82 126.84 128.07 1046702
20050120 137.51 142.25 130.39 131.77 7532546
20050121 131.77 131.77 131.77 131.77 0
20050124 131.77 131.77 131.77 131.77 0
20050125 132.76 135.32 132.29 134.85 1593675
20050126 134.85 134.85 134.85 134.85 0
20050127 137.22 140.16 135.28 136.18 3594072
20050128 137.51 142.25 137.03 141.01 2599251
20050131 131.06 136.37 128.16 134.71 5550391
20050201 137.51 137.51 130.87 131.82 2448668
20050202 132.76 135.13 132.05 132.62 3835659
20050203 133.24 134.66 132.29 132.62 1605063
20050204 133.71 133.71 131.44 131.86 880091
20050207 132.76 133.33 129.87 130.01 823464
20050208 130.87 132.76 128.59 130.77 1288501
20050209 132.76 134.19 132.00 132.67 1299467
20050210 133.05 133.33 131.34 132.15 498043
20050211 133.38 142.06 132.72 133.24 1464603
20050214 134.28 135.04 133.24 134.47 1061993
20050215 134.66 134.66 131.96 132.67 592210
20050216 133.52 133.52 130.01 130.91 703777
20050217 131.72 131.72 129.78 130.44 803428
20050218 130.68 131.82 129.35 129.63 737627
20050221 139.40 139.40 127.22 127.69 1143190
20050222 128.02 129.54 127.26 128.45 711686
20050223 128.50 129.44 127.93 128.92 970778
20050224 130.54 130.77 125.18 125.70 4886264
20050225 126.13 127.78 125.79 126.22 1126107
20050228 113.89 128.59 113.89 127.55 1105649
20050301 128.12 128.31 126.17 126.69 483913
20050302 126.84 127.50 124.47 125.37 1000093
20050303 126.08 129.16 125.70 128.64 1688686
20050304 130.39 130.39 127.88 128.21 591051
20050307 128.78 128.88 126.69 127.12 671404
20050308 127.74 129.40 126.79 127.36 902657
20050309 128.69 131.72 127.26 129.35 1951679
20050310 129.35 129.35 129.35 129.35 0
20050311 135.04 135.99 131.44 132.48 2328665
20050314 132.57 132.57 129.07 129.63 1026983
20050315 129.35 130.30 127.41 127.69 774007
20050316 128.50 128.50 126.27 126.60 615937
20050317 126.60 126.60 126.60 126.60 0
20050318 123.42 125.08 120.58 121.43 1231030
20050321 124.32 125.41 122.57 123.04 893799
20050322 123.04 126.08 121.43 123.28 1199817
20050323 124.13 124.42 116.97 118.40 1240942
20050324 119.39 120.44 114.75 115.27 1051975
20050325 115.27 115.27 115.27 115.27 0
20050328 115.46 116.64 110.76 111.14 1392686
20050329 110.76 110.95 104.60 105.74 1953050
20050330 106.16 108.01 104.31 106.64 1977936
20050331 107.54 110.48 107.16 107.97 3177542
20050401 109.06 114.75 108.25 114.08 2090769
20050404 113.80 114.75 109.53 112.61 1281646
20050405 112.75 113.51 110.00 111.19 848455
20050406 111.90 113.04 110.48 112.04 768313
20050407 112.66 112.71 110.95 111.57 537376
20050408 112.09 112.85 110.05 110.62 522719
20050411 110.62 110.62 110.62 110.62 0
20050412 110.76 112.14 110.76 111.52 295156
20050413 111.76 113.37 110.81 112.04 449325
20050414 112.04 112.04 112.04 112.04 0
20050415 111.81 111.81 107.78 108.72 360114
20050418 108.01 111.90 104.60 109.44 955909
20050419 109.62 112.14 108.91 109.81 1023820
20050420 110.00 113.75 109.58 113.18 597167
20050421 111.95 113.04 110.95 111.28 623213
20050422 112.56 112.75 110.10 110.62 409570
20050425 110.95 116.88 110.10 116.17 2492008
20050426 117.59 117.97 113.80 114.89 1249168
20050427 114.75 114.75 110.00 110.53 2026444
20050428 109.53 111.43 108.68 110.24 2453519
20050429 110.10 112.09 105.97 110.67 1919939
20050502 111.71 111.71 106.45 108.68 943994
20050503 110.00 113.18 109.25 111.05 1163647
20050504 111.52 112.47 111.52 112.04 532947
20050505 113.42 113.42 109.86 111.57 1199500
20050506 111.90 112.19 110.10 110.53 606657
20050509 110.95 111.52 110.00 110.95 479167
20050510 111.81 113.09 110.19 111.81 839281
20050511 111.81 112.61 110.48 110.91 660859
20050512 110.00 111.43 109.25 109.67 1103435
20050513 110.00 110.86 109.15 109.62 883254
20050516 108.20 112.42 108.20 111.76 1140343
20050517 112.75 112.75 110.48 110.95 356845
20050518 110.95 110.95 110.95 110.95 0
20050519 110.95 112.37 110.95 111.14 322573
20050520 111.43 111.43 110.48 110.86 199723
20050523 111.66 111.66 109.67 110.10 453332
20050524 109.29 111.38 109.29 110.62 258881
20050525 110.29 111.09 110.00 110.48 372030
20050526 111.71 112.04 109.62 110.10 2606000
20050527 110.10 110.10 110.10 110.10 0
20050530 112.47 114.98 111.52 112.42 756924
20050531 112.56 115.31 112.47 114.65 637660
20050601 114.75 117.40 114.75 115.93 931340
20050602 116.45 116.45 113.66 115.13 561630
20050603 115.13 115.13 115.13 115.13 0
20050606 118.06 119.11 116.97 117.54 640507
20050607 116.88 120.15 116.69 119.30 737627
20050608 119.39 120.06 118.16 119.44 597905
20050609 119.49 119.96 118.16 118.54 373717
20050610 117.78 120.15 117.31 117.97 271113
20050613 117.97 117.97 117.97 117.97 0
20050614 117.12 119.39 116.93 117.54 381415
20050615 117.59 119.87 117.59 118.25 949688
20050616 118.54 118.97 112.94 114.03 525249
20050617 116.64 116.64 112.90 114.46 378673
20050620 116.26 117.12 113.47 114.37 437093
20050621 114.37 115.22 113.42 113.66 354630
20050622 114.75 116.59 110.76 111.38 1264774
20050623 112.75 113.13 111.43 111.85 615093
20050624 112.52 114.27 110.48 113.04 1143928
20050627 113.70 115.69 111.43 112.04 654110
20050628 112.23 112.37 110.29 110.57 466724
20050629 110.95 111.90 110.24 110.72 389324
20050630 111.81 112.19 109.06 109.44 1981205
20050701 109.44 109.44 109.44 109.44 0
20050704 114.27 116.88 112.85 115.55 1381930
20050705 116.12 118.54 114.32 117.59 2346275
20050706 118.02 124.23 118.02 123.38 3721140
20050707 124.13 125.56 117.73 120.25 1296515
20050708 120.91 122.66 119.25 120.63 602123
20050711 120.63 128.50 120.63 125.51 2225324
20050712 125.51 125.51 125.51 125.51 0
20050713 128.97 133.85 128.97 130.68 3281727
20050714 130.68 132.19 122.95 123.90 2862351
20050715 125.37 126.36 122.10 125.22 1666014
20050718 125.60 128.50 125.60 127.36 855415
20050719 127.78 130.58 126.50 130.11 1522812
20050720 131.82 134.19 130.44 132.86 2274569
20050721 133.24 134.90 128.69 131.67 1503936
20050722 134.57 134.57 127.41 129.59 1634484
20050725 128.97 132.38 126.88 130.11 2124407
20050726 129.44 131.82 125.22 128.69 2057973
20050727 131.10 131.34 127.45 128.35 970251
20050728 128.35 128.35 128.35 128.35 0
20050729 129.68 132.76 124.37 126.41 5723225
20050801 127.93 127.93 121.29 123.47 1641233
20050802 124.89 126.84 122.85 124.61 1236197
20050803 125.18 126.36 123.28 123.90 947473
20050804 124.28 126.55 123.28 124.94 963713
20050805 124.80 125.65 123.80 124.13 498043
20050808 124.13 125.94 122.81 123.42 1264247
20050809 122.85 124.13 119.49 120.20 1364214
20050810 122.33 127.03 121.86 122.38 1374021
20050811 123.04 125.98 122.33 125.08 1060622
20050812 126.13 126.13 122.14 122.76 685323
20050815 122.76 122.76 122.76 122.76 0
20050816 122.76 123.99 121.76 122.47 692916
20050817 122.76 123.28 121.86 122.28 827787
20050818 122.81 124.94 122.52 123.09 615831
20050819 123.38 123.75 121.38 122.00 474844
20050822 122.33 122.81 120.44 120.67 468939
20050823 120.67 120.67 120.67 120.67 0
20050824 119.20 119.20 114.60 115.84 1422107
20050825 116.17 117.21 114.75 116.59 1874068
20050826 117.12 118.97 116.26 118.54 589363
20050829 118.73 119.30 115.69 118.97 510381
20050830 119.25 120.67 118.54 118.73 423595
20050831 119.87 121.10 118.82 120.63 485178
20050901 120.44 121.57 119.53 119.96 452172
20050902 120.44 122.33 118.78 121.57 423068
20050905 122.24 123.28 121.86 122.38 409992
20050906 122.43 124.99 121.38 124.51 750386
20050907 124.51 124.51 124.51 124.51 0
20050908 124.70 129.44 124.70 128.97 2010626
20050909 129.44 129.44 126.41 128.07 1350822
20050912 128.50 131.25 126.60 130.35 1139077
20050913 131.63 131.91 128.40 129.92 989759
20050914 128.02 128.02 121.38 124.13 1635644
20050915 124.75 126.98 124.47 126.17 537587
20050916 127.07 129.73 125.89 128.69 1159218
20050919 128.97 130.96 128.12 128.40 452488
20050920 125.56 129.44 124.23 125.27 842550
20050921 125.27 125.27 125.27 125.27 0
20050922 134.66 134.66 118.78 120.39 800264
20050923 118.54 121.81 114.75 120.77 523457
20050926 120.77 124.47 120.77 123.33 808490
20050927 124.09 126.27 122.95 123.80 612246
20050928 124.23 125.08 121.19 124.66 1329732
20050929 124.23 125.18 121.91 122.47 1735295
20050930 122.47 123.52 119.72 120.86 761037
20051003 121.38 123.28 121.24 122.57 658961
20051004 124.23 129.21 122.95 128.40 1721797
20051005 129.44 134.09 127.88 133.33 3254838
20051006 133.24 133.47 129.11 129.73 1679195
20051007 130.82 131.39 126.13 126.98 2178293
20051010 128.02 128.35 124.85 125.79 964240
20051011 126.36 126.36 122.38 124.42 1205195
20051012 124.42 124.42 124.42 124.42 0
20051013 124.18 124.85 120.44 121.34 1624572
20051014 120.91 121.86 119.58 119.96 517551
20051017 119.96 121.38 118.54 118.92 716009
20051018 119.77 120.44 116.17 117.02 1023714
20051019 115.69 116.36 111.90 113.75 938721
20051020 123.28 123.28 111.19 113.47 971411
20051021 118.54 118.54 113.32 114.37 1891256
20051024 115.69 115.69 110.29 111.09 1072432
20051025 112.85 112.90 110.81 111.71 1250328
20051026 111.62 112.28 110.05 110.38 380677
20051027 110.48 112.14 109.29 110.53 1573639
20051028 110.95 110.95 104.79 106.02 989443
20051031 106.87 108.58 102.65 104.17 2314535
20051101 104.17 104.17 104.17 104.17 0
20051102 106.64 114.27 106.21 113.09 2848326
20051103 113.09 113.09 113.09 113.09 0
20051104 113.09 113.09 113.09 113.09 0
20051107 113.09 114.75 110.00 114.22 1575748
20051108 114.75 114.84 112.04 113.32 1895052
20051109 114.70 116.59 113.51 116.07 973625
20051110 116.97 117.50 114.79 116.59 676465
20051111 116.64 118.54 116.64 118.40 797101
20051114 118.44 118.54 114.75 116.64 741318
20051115 116.64 116.64 116.64 116.64 0
20051116 114.75 116.64 114.75 116.17 982378
20051117 115.74 120.25 115.22 118.78 841285
20051118 119.58 122.05 119.58 120.67 1418205
20051121 120.91 121.24 118.11 118.54 338496
20051122 119.49 121.19 118.06 118.59 677625
20051123 118.63 118.63 112.23 114.27 3766906
20051124 115.50 115.69 112.90 114.13 1002940
20051125 115.65 118.44 114.56 115.74 1913928
20051128 118.44 119.01 114.51 115.65 1817124
20051129 115.22 115.60 114.22 114.94 1223859
20051130 115.74 117.73 113.04 113.51 1701551
20051201 115.41 116.64 113.99 116.03 1247586
20051202 116.64 119.30 115.79 116.26 1403969
20051205 116.64 116.64 114.18 114.46 628696
20051206 113.99 114.75 112.37 112.90 1451000
20051207 114.37 117.02 112.90 116.26 6634001
20051208 117.59 120.34 115.41 118.02 7470119
20051209 118.54 127.07 118.30 126.13 7996950
20051212 128.02 129.63 126.36 127.55 3524896
20051213 128.02 128.88 127.41 128.21 3255470
20051214 128.02 132.43 125.65 130.44 8277449
20051215 128.97 138.64 128.97 132.24 12441586
20051216 134.66 139.40 132.91 137.69 10666431
20051219 137.51 140.26 133.95 135.13 4030321
20051220 136.27 141.06 133.52 139.69 8651903
20051221 140.26 142.63 135.61 137.88 7265756
20051222 138.26 140.16 134.99 135.70 2958521
20051223 136.56 138.88 134.94 136.75 4540280
20051226 137.51 138.12 129.16 129.63 3047311
20051227 129.92 135.75 129.21 135.18 3610101
20051228 133.24 134.57 130.63 132.76 2576369
20051229 133.52 136.89 133.52 134.28 3018839
20051230 134.85 137.46 133.76 136.75 2407859
20060102 137.51 137.51 134.33 134.80 2074107
20060103 135.61 136.13 134.57 135.09 1254651
20060104 135.61 137.17 132.76 136.13 4147055
20060105 137.03 138.17 133.85 134.85 4729353
20060106 135.61 140.44 134.38 139.35 3815835
20060109 140.82 144.90 140.59 143.95 7471806
20060110 145.57 146.28 142.48 143.76 6129526
20060111 143.76 143.76 143.76 143.76 0
20060112 148.79 148.79 138.64 142.06 3145802
20060113 142.25 144.33 140.49 141.35 1927215
20060116 141.39 141.68 135.13 135.75 1766508
20060117 135.75 135.75 135.75 135.75 0
20060118 130.87 132.00 127.88 131.06 1687104
20060119 132.24 135.13 132.24 134.47 1174614
20060120 134.47 134.47 134.47 134.47 0
20060123 135.99 135.99 133.71 135.13 782971
20060124 135.32 136.08 133.81 134.66 917104
20060125 135.28 135.89 131.01 132.53 2680976
20060126 132.53 132.53 132.53 132.53 0
20060127 135.61 136.08 133.95 134.99 1152469
20060130 135.70 137.03 132.48 134.28 3140424
20060131 132.76 135.51 132.76 134.38 1152575
20060201 134.80 135.51 127.74 128.54 1761341
20060202 129.92 130.39 126.03 127.97 1181047
20060203 127.83 128.97 126.08 126.93 1017282
20060206 127.60 128.26 125.27 127.22 939037
20060207 128.02 136.46 127.26 133.71 3387916
20060208 135.61 137.03 130.01 130.49 2448141
20060209 130.49 130.49 130.49 130.49 0
20060210 130.87 135.99 129.92 133.62 4197460
20060213 133.71 143.20 133.71 142.01 7389344
20060214 146.04 147.56 140.97 142.39 5469300
20060215 145.09 148.79 144.24 145.23 4211169
20060216 145.09 148.32 132.76 141.87 3628660
20060217 142.25 143.10 138.07 139.54 3158245
20060220 139.88 139.88 134.19 135.70 898755
20060221 135.70 135.70 135.70 135.70 0
20060222 137.03 138.36 135.37 137.32 1320030
20060223 142.25 142.25 133.81 134.38 3432100
20060224 134.66 140.16 133.81 139.45 2594190
20060227 140.35 140.54 136.13 137.84 2466173
20060228 137.74 139.12 132.57 135.28 1268887
20060301 132.86 138.17 132.86 136.37 1052502
20060302 136.56 143.10 135.13 140.30 2305150
20060303 143.20 146.70 141.35 142.01 4253982
20060306 143.29 144.85 140.87 141.35 2680448
20060307 140.73 144.05 138.36 142.86 3456459
20060308 144.05 146.42 139.07 140.02 4168356
20060309 140.92 145.61 139.45 142.39 5120997
20060310 143.57 155.24 143.57 153.96 8300226
20060313 157.42 159.98 154.86 156.80 8518930
20060314 160.26 160.26 149.83 151.30 7648330
20060315 151.30 151.30 151.30 151.30 0
20060316 156.47 156.85 152.39 154.20 3848208
20060317 153.20 158.75 153.20 155.81 4234263
20060320 157.42 167.19 156.00 165.76 7919233
20060321 167.95 169.65 161.31 162.21 7998321
20060322 162.16 166.10 159.13 163.77 4756243
20060323 168.80 173.02 164.06 171.41 10548537
20060324 172.50 174.68 169.08 172.92 6453048
20060327 174.96 176.86 169.94 174.77 6680083
20060328 178.09 184.40 172.12 178.42 7194260
20060329 178.42 178.42 178.42 178.42 0
20060330 178.52 184.68 176.58 178.66 9883882
20060331 180.18 182.08 173.16 174.20 6119613
20060403 176.10 180.18 174.02 179.61 3818049
20060404 180.18 182.50 178.14 180.42 4460770
20060405 180.99 187.96 180.99 186.34 5266624
20060406 186.34 186.34 186.34 186.34 0
20060407 187.77 193.83 178.28 182.17 8388699
20060410 183.02 197.25 177.43 195.64 9608340
20060411 195.64 195.64 195.64 195.64 0
20060412 195.64 195.64 195.64 195.64 0
20060413 182.08 185.87 171.64 178.76 5765932
20060414 178.76 178.76 178.76 178.76 0
20060417 180.18 186.72 178.00 180.56 8075089
20060418 183.02 189.47 180.80 181.60 13541857
20060419 183.97 185.87 176.58 179.99 7726048
20060420 180.42 193.69 178.05 192.08 9870385
20060421 191.56 201.47 189.71 199.19 13757187
20060424 200.00 205.07 196.82 202.37 7960570
20060425 203.70 205.21 188.33 192.22 7090602
20060426 192.51 206.92 189.28 205.64 10616342
20060427 211.90 217.02 199.38 202.27 8340086
20060428 202.27 202.27 202.27 202.27 0
20060501 202.27 202.27 202.27 202.27 0
20060502 206.73 214.08 204.46 208.25 6250267
20060503 209.67 214.32 200.57 203.93 4738738
20060504 204.74 209.06 201.52 202.56 3550732
20060505 203.51 207.02 201.04 205.55 3056485
20060508 209.58 212.33 206.45 207.25 3948808
20060509 207.25 211.09 202.37 208.44 6255539
20060510 208.63 210.05 204.03 206.26 3394349
20060511 204.84 208.34 198.81 200.62 2106692
20060512 197.25 199.62 193.46 194.12 3823849
20060515 191.56 194.12 176.39 182.50 5586666
20060516 182.93 184.45 166.05 181.93 7620175
20060517 183.02 190.99 182.46 189.71 4162240
20060518 188.24 188.24 161.02 164.91 9060735
20060519 170.70 174.49 151.73 154.15 10027190
20060522 156.19 159.84 122.14 142.25 13210637
20060523 146.70 157.80 134.04 156.47 7012463
20060524 175.82 175.82 147.23 149.45 6996540
20060525 148.98 162.97 142.39 155.86 11628668
20060526 161.31 166.43 157.42 161.31 4917477
20060529 163.92 166.00 160.50 162.78 3082637
20060530 163.11 164.53 157.14 159.03 2790222
20060531 159.03 159.03 159.03 159.03 0
20060601 151.73 154.05 140.35 142.20 4905983
20060602 143.38 151.73 137.51 149.69 6807046
20060605 153.44 153.63 142.53 143.48 2908854
20060606 141.11 145.80 137.51 141.11 3873094
20060607 138.74 143.20 133.95 135.61 3912427
20060608 137.22 139.31 125.89 135.85 7750512
20060609 134.66 146.85 134.66 145.80 3195680
20060612 147.46 147.94 137.74 139.83 2407753
20060613 136.37 136.56 128.12 129.87 2584066
20060614 131.53 135.56 126.36 128.45 2677917
20060619 139.92 148.70 137.03 146.13 4678104
20060620 145.95 147.79 140.40 145.42 6227489
20060621 146.51 148.17 141.58 146.23 2737392
20060622 149.17 154.95 147.23 152.68 4259465
20060623 150.78 156.47 148.98 155.76 4565167
20060626 155.52 155.52 142.25 144.48 3164361
20060627 145.09 147.94 137.51 140.35 4027685
20060628 139.40 140.73 135.13 139.73 3042460
20060629 141.30 143.20 137.74 138.93 2824494
20060630 142.25 147.94 142.25 146.94 2707865
20060703 146.61 147.94 143.57 145.85 1763555
20060704 146.04 147.94 141.39 142.06 1484639
20060705 142.06 147.51 140.49 146.85 2418931
20060706 144.38 149.17 144.19 146.13 1738564
20060707 147.94 149.26 137.46 138.69 2631519
20060710 138.41 141.77 137.03 141.25 2927308
20060711 142.15 144.62 139.64 143.86 2363780
20060712 142.25 145.47 140.35 144.85 1690795
20060713 145.09 148.36 139.88 141.44 3289742
20060714 139.88 143.20 136.75 140.54 1900114
20060717 142.44 142.44 133.95 134.99 1297780
20060718 134.66 138.45 130.91 132.76 1878180
20060719 136.46 136.46 128.73 129.25 1361367
20060720 130.87 135.42 130.87 133.57 1515219
20060721 132.76 133.19 129.44 129.78 1818601
20060724 128.16 130.87 126.60 130.06 1251804
20060725 130.39 134.47 130.39 132.62 1628262
20060726 130.87 141.77 130.87 138.07 3353961
20060727 140.16 141.25 134.42 139.21 3072830
20060728 139.40 142.20 134.66 135.13 2118080
20060731 135.75 137.60 132.00 133.14 1238095
20060801 132.76 134.14 130.87 132.67 1451316
20060802 132.76 136.75 132.67 135.99 1686787
20060804 135.61 137.69 134.23 134.85 934608
20060807 134.66 135.13 132.91 133.14 586938
20060808 133.24 136.04 133.24 135.66 727820
20060809 136.08 137.74 134.76 136.89 992395
20060810 136.60 138.45 135.94 137.79 830318
20060811 137.79 141.16 136.08 139.31 1802150
20060814 141.11 143.20 139.40 140.78 1988903
20060816 142.25 146.99 142.15 146.09 3356597
20060817 148.03 149.07 144.38 147.42 2754896
20060818 147.94 148.13 144.57 145.19 1139710
20060821 145.95 146.42 143.20 145.19 542754
20060822 145.28 149.60 144.29 147.27 3680331
20060823 148.88 148.88 144.14 144.90 2300615
20060824 142.29 148.41 141.35 147.46 1629317
20060825 149.36 151.73 146.99 147.56 3915802
20060828 148.13 149.55 146.18 148.98 1415885
20060829 149.93 153.10 149.55 150.31 2820065
20060830 151.73 153.63 149.60 152.96 2111753
20060831 153.63 154.57 147.51 148.88 3471539
20060901 149.12 149.12 146.28 147.79 2542203
20060904 148.17 151.30 148.08 149.88 2172387
20060905 150.54 152.63 148.41 149.31 1062204
20060906 149.83 155.48 148.41 154.62 3743074
20060907 155.52 156.47 152.92 154.67 2237134
20060908 154.57 155.33 152.92 153.82 1277217
20060911 154.39 154.95 143.29 145.33 1705030
20060912 144.62 147.84 142.34 147.13 1973929
20060913 148.22 153.63 148.22 151.07 2299666
20060914 153.06 154.05 151.07 151.73 1596205
20060915 151.87 152.87 148.55 149.50 1394268
20060918 148.88 150.50 148.41 149.17 860266
20060919 151.26 152.54 146.61 147.46 2005354
20060920 146.99 149.36 143.91 148.55 1246426
20060921 149.83 151.73 149.26 151.35 1400595
20060922 151.26 151.26 147.32 148.60 2001979
20060925 150.31 150.31 146.99 147.27 709999
20060926 149.12 149.12 145.85 146.70 2112913
20060927 147.08 149.22 146.89 148.17 2219524
20060928 148.88 149.83 145.61 146.85 2472394
20060929 146.85 149.83 146.85 148.65 1018336
20061003 147.08 150.50 147.08 149.22 1161960
20061004 149.17 149.74 146.75 147.51 627326
20061005 148.88 150.64 147.65 149.41 1606434
20061006 150.78 154.72 150.31 153.86 3795061
20061009 153.86 155.29 152.20 152.63 2137483
20061011 152.96 153.34 147.98 148.46 2421567
20061012 151.26 151.59 147.23 150.78 1562039
20061013 155.52 155.52 148.32 148.74 2384343
20061016 148.88 151.59 148.88 149.55 1073381
20061017 149.83 150.54 147.51 148.13 2188732
20061018 148.79 150.26 148.17 149.79 974047
20061019 150.21 150.50 145.80 147.65 1331524
20061020 149.36 150.31 148.41 149.03 450696
20061023 151.54 151.54 146.23 146.66 440994
20061026 146.66 148.41 143.43 144.43 1190643
20061027 145.09 146.75 142.53 143.91 1387941
20061030 141.30 145.57 140.21 140.78 2749835
20061031 142.25 142.25 132.29 133.14 4067229
20061101 134.66 135.80 132.57 134.66 2303462
20061102 137.03 137.51 132.34 132.62 2690361
20061103 129.92 133.66 129.44 131.15 2168275
20061106 131.82 133.00 129.59 130.44 1810059
20061107 132.76 134.47 130.58 132.57 2423360
20061108 133.71 134.61 130.44 131.72 1371701
20061109 131.82 133.71 130.16 130.72 818086
20061110 130.87 131.72 130.01 130.44 666869
20061113 130.87 147.04 128.21 128.54 1080868
20061114 128.50 129.82 126.46 126.69 954539
20061115 127.07 136.94 127.07 135.13 7599296
20061116 135.61 137.41 129.49 130.35 3640892
20061117 128.21 131.34 123.99 125.56 3051634
20061120 125.18 125.94 121.67 123.94 3297229
20061121 125.18 128.97 124.70 127.41 3193149
20061122 128.50 131.25 128.12 130.35 2143705
20061123 130.87 133.52 127.74 132.05 3095502
20061124 132.00 134.57 130.68 133.57 2691626
20061127 133.62 134.66 131.34 131.96 2450355
20061128 129.92 131.25 128.12 128.78 1699863
20061129 128.40 130.35 127.22 127.45 2275096
20061130 128.26 128.97 125.75 126.69 4903557
20061201 127.45 131.53 127.07 130.11 2610640
20061204 129.92 132.72 129.92 131.67 1649353
20061205 132.34 133.90 131.10 131.86 2077376
20061206 131.86 132.76 128.50 129.82 967509
20061207 129.78 129.92 128.26 128.64 901919
20061208 129.44 132.29 127.07 128.12 1031201
20061211 127.55 127.55 123.28 124.13 1184737
20061212 123.75 124.89 116.45 120.91 2108695
20061213 120.91 125.65 117.02 124.70 2034247
20061214 122.33 126.79 122.33 125.56 1526608
20061215 125.27 127.26 125.22 125.56 757135
20061218 126.60 126.60 122.38 125.51 577026
20061219 124.32 125.18 122.90 123.66 1613605
20061220 125.18 125.18 122.33 123.28 919318
20061221 123.28 127.26 122.38 125.75 1517328
20061222 127.45 132.57 125.18 131.96 4130815
20061226 132.76 134.66 131.82 132.86 1489911
20061227 133.71 138.36 129.02 137.13 3479236
20061228 138.45 140.35 135.75 137.79 3794323
20061229 138.45 139.12 134.90 135.56 1226918
20070102 135.70 140.16 134.47 139.26 2127676
20070103 140.35 143.38 137.27 142.91 2219313
20070104 142.29 144.48 138.17 138.98 1906757
20070105 136.37 142.25 136.37 141.35 2850540
20070108 141.30 150.78 140.40 149.64 6297509
20070109 146.61 150.78 144.14 146.61 2324658
20070110 146.04 151.73 141.30 148.08 3523947
20070111 147.94 153.91 147.08 152.58 3916329
20070112 153.63 156.80 150.50 155.62 5396328
20070115 156.38 157.61 150.69 152.30 2610851
20070116 151.73 155.00 150.83 152.63 1925844
20070117 153.58 155.76 151.92 153.96 1977304
20070118 153.15 155.33 152.01 152.96 1585555
20070119 156.47 162.26 154.57 161.26 8913632
20070122 161.21 164.06 158.37 159.36 4363334
20070123 159.32 162.78 157.37 159.89 3147594
20070124 160.26 162.49 156.80 158.32 2635526
20070125 158.75 165.72 157.66 163.35 6377546
20070129 163.16 166.76 159.36 160.41 5334850
20070131 161.07 163.11 155.86 157.28 3158456
20070201 158.04 161.78 155.29 160.74 2708498
20070202 161.69 163.92 159.51 160.36 2347963
20070205 161.21 161.45 156.47 158.37 2368525
20070206 158.37 160.03 154.76 156.33 1190432
20070207 156.57 159.55 154.81 155.62 1400173
20070208 156.00 157.51 151.54 155.57 1595256
20070209 156.47 157.14 147.94 149.55 2737075
20070212 148.79 148.79 135.04 136.51 4615256
20070213 136.56 140.26 130.49 133.71 2298085
20070214 134.66 139.64 132.76 138.69 1072222
20070215 139.88 145.76 139.88 143.95 2456788
20070220 141.30 142.58 136.84 137.36 885047
20070221 138.93 139.16 134.90 135.70 1184421
20070222 136.56 136.94 131.48 133.14 4336444
20070223 135.61 135.61 130.91 131.58 1266461
20070226 132.76 134.57 130.01 133.52 870600
20070227 132.76 135.51 130.96 131.82 1404813
20070228 128.31 130.20 121.62 126.41 2694262
20070301 131.72 131.72 123.28 126.98 2234603
20070302 126.60 131.91 126.17 128.12 3033497
20070305 125.65 130.87 124.23 127.12 4081254
20070306 127.07 135.13 127.07 133.90 4237637
20070307 136.56 139.69 130.39 135.75 5060152
20070308 129.07 143.20 129.07 142.53 5423534
20070309 144.14 144.14 134.28 135.04 1633219
20070312 136.94 137.32 131.15 131.96 1280275
20070313 132.76 135.94 132.43 134.66 4112151
20070314 132.76 133.71 128.97 131.72 1956635
20070315 133.00 137.88 133.00 135.13 2355977
20070316 132.76 137.88 132.76 134.71 1699231
20070319 135.23 141.30 134.76 140.21 2618443
20070320 141.30 143.67 137.08 137.65 2663682
20070321 136.75 139.88 136.70 138.98 1428117
20070322 139.40 143.48 139.02 141.54 1561512
20070323 147.94 147.94 137.74 138.50 2137905
20070326 138.60 142.44 138.55 141.11 2448035
20070328 135.80 142.91 135.80 140.78 1147091
20070329 140.78 142.15 137.60 138.50 3508024
20070330 136.75 141.54 136.75 139.16 741950
20070402 131.72 138.26 131.72 134.99 1057353
20070403 135.61 136.98 134.76 135.70 607606
20070404 137.51 139.31 136.75 137.74 605814
20070405 137.98 140.82 135.61 140.26 1500562
20070409 140.82 149.26 140.82 145.71 2609586
20070410 153.63 153.63 144.66 146.18 2050592
20070411 146.70 151.68 144.38 145.28 2227222
20070412 143.91 148.79 140.35 143.95 2518265
20070413 144.14 150.78 144.14 150.21 2776303
20070416 151.73 155.90 148.22 153.39 2989313
20070417 153.63 154.57 150.31 150.59 1128638
20070418 150.83 156.47 150.35 153.53 3219301
20070419 150.88 155.90 149.36 154.10 2834617
20070420 155.52 156.99 153.29 155.86 3126821
20070423 161.21 161.21 152.87 153.48 1168287
20070424 153.63 156.90 142.48 144.48 5561674
20070426 144.33 148.41 142.25 145.19 3687185
20070427 145.09 147.23 142.29 142.86 1158691
20070430 142.25 143.20 139.07 140.63 1928269
20070503 141.30 143.86 141.30 142.82 1790129
20070504 145.57 146.04 142.20 144.57 1995863
20070507 145.09 146.28 142.96 144.33 2325607
20070508 145.00 147.23 139.50 140.78 3532067
20070509 142.44 143.10 137.60 142.34 1429383
20070510 146.80 146.80 141.35 142.15 1439717
20070511 141.30 144.90 136.94 144.19 1630793
20070514 145.33 146.94 143.72 145.57 3167103
20070515 146.04 149.07 145.61 146.28 2534399
20070516 146.89 148.32 145.90 147.51 1440244
20070517 148.60 149.50 147.13 148.03 1271734
20070518 147.46 148.22 145.66 146.04 946524
20070521 149.74 149.74 145.85 146.18 829263
20070522 146.28 148.32 144.66 146.09 1358731
20070523 147.84 150.59 146.23 146.80 2796022
20070524 146.70 149.22 146.04 146.80 1359258
20070525 144.33 147.27 143.67 145.38 1170712
20070528 146.04 147.18 145.57 146.13 876716
20070529 146.04 149.07 145.80 147.79 1477468
20070530 147.46 150.78 146.09 146.47 1238623
20070531 147.42 148.79 144.29 145.04 1575853
20070604 157.42 160.64 151.73 154.24 4268534
20070605 155.33 160.55 154.10 157.32 5679463
20070606 158.94 158.94 150.78 151.78 2368315
20070607 143.53 156.33 143.53 150.02 1593886
20070608 147.94 151.21 146.04 147.70 1531775
20070611 149.17 150.12 144.05 145.00 1523972
20070612 146.99 146.99 140.87 144.62 2272565
20070613 142.82 146.28 142.82 144.85 1430121
20070614 146.23 147.18 145.14 146.47 459975
20070615 147.46 147.94 144.81 145.47 639663
20070618 146.99 147.94 144.43 145.33 1057248
20070619 144.14 147.56 143.95 146.75 798472
20070620 147.94 152.58 146.75 151.97 1237463
20070621 153.63 153.63 149.22 150.78 1262243
20070622 151.26 153.34 148.41 152.25 1280381
20070625 152.11 153.96 150.69 153.39 1385832
20070626 153.63 153.63 149.83 150.35 809017
20070627 150.78 152.39 149.88 150.35 636183
20070628 151.64 151.64 147.60 149.03 2161526
20070629 149.83 153.63 147.98 152.35 1314758
20070702 152.35 154.95 148.60 154.05 1655363
20070703 154.95 156.66 153.63 154.76 1382035
20070704 155.76 156.42 152.87 154.34 1146670
20070705 154.34 155.33 150.12 154.48 1295144
20070706 154.57 159.27 153.20 155.00 1954421
20070709 155.95 157.89 155.57 156.66 1183577
20070710 157.42 157.61 155.52 156.09 1581231
20070711 155.05 160.17 153.63 159.08 2096568
20070712 159.32 160.55 157.47 158.56 985541
20070713 159.32 160.07 153.53 154.39 1337324
20070716 154.67 162.16 153.34 159.32 3785676
20070717 160.74 162.07 153.63 154.24 1482530
20070718 155.52 157.80 151.97 154.24 856997
20070719 155.14 155.71 152.25 153.01 498781
20070720 153.63 154.57 149.12 149.83 760826
20070723 149.83 152.16 147.65 150.78 919213
20070724 150.78 152.20 147.84 149.03 733514
20070725 147.89 151.16 146.28 150.40 700825
20070726 148.88 153.91 148.88 151.82 1761763
20070727 149.83 150.21 142.29 142.96 1410402
20070730 143.20 143.20 139.92 141.25 629856
20070731 142.53 144.52 141.25 142.67 654954
20070801 141.39 142.25 134.19 134.90 919951
20070802 136.46 137.79 134.19 134.71 681843
20070803 139.40 139.40 134.71 135.70 643354
20070806 132.86 133.66 130.01 132.53 801530
20070807 139.21 139.21 133.24 135.13 724129
20070808 137.51 139.59 135.66 138.45 643565
20070809 140.07 141.63 136.32 137.51 991446
20070810 133.52 135.51 131.15 133.14 926594
20070813 133.76 135.13 133.71 135.04 552666
20070814 134.76 137.55 133.81 135.23 783287
20070816 133.52 133.52 127.74 127.88 2555700
20070817 127.93 129.92 123.47 126.65 966665
20070820 128.88 131.82 126.46 127.31 645041
20070821 128.16 129.40 124.23 126.50 1257920
20070822 125.60 128.97 123.75 126.55 391433
20070823 128.31 129.40 122.14 124.28 1190748
20070824 127.55 130.11 123.61 127.64 1886511
20070827 129.44 130.87 128.54 130.16 745641
20070828 130.87 131.34 128.54 128.69 548448
20070829 128.02 130.68 125.18 130.63 815660
20070830 131.82 133.43 130.63 131.06 1067054
20070831 132.76 135.32 130.96 134.66 629224
20070903 135.61 136.75 133.76 134.28 546023
20070904 134.66 135.66 133.85 134.66 567430
20070905 135.61 138.07 134.52 136.84 1002835
20070906 135.70 140.54 134.85 139.64 1352720
20070907 141.30 141.54 136.70 137.51 644514
20070910 138.45 138.45 135.66 137.84 337969
20070911 137.51 139.31 137.03 137.03 451645
20070912 138.41 139.88 137.32 137.60 631333
20070913 138.41 139.12 136.79 137.22 407988
20070914 138.55 142.91 136.46 138.07 1743414
20070917 138.03 141.06 137.60 139.07 658433
20070918 139.40 142.25 137.27 141.30 1631215
20070919 145.12 147.27 143.26 143.59 1978278
20070920 145.40 147.50 143.69 144.35 1105247
20070921 144.16 149.89 143.69 147.98 1596805
20070924 148.94 150.85 145.74 147.50 1559202
20070925 147.98 150.85 145.64 150.37 1519819
20070926 149.89 165.88 148.94 156.67 6753401
20070927 162.21 162.21 154.95 157.29 3094418
20070928 157.53 160.20 150.61 152.76 1956073
20071001 152.76 157.96 150.51 153.71 1877411
20071003 155.52 158.48 144.45 150.94 2135183
20071004 150.85 153.57 147.50 151.28 1077071
20071005 151.80 152.71 145.74 146.22 705443
20071008 148.94 151.51 135.67 141.54 1818441
20071009 142.73 149.37 139.01 147.50 1781571
20071010 149.99 150.85 145.26 146.26 995267
20071011 146.26 158.48 146.26 156.38 3742358
20071012 158.01 158.01 148.94 155.71 2099780
20071015 157.43 163.64 156.10 160.77 4195580
20071016 160.49 166.03 158.48 161.06 3296258
20071017 150.89 160.35 143.21 157.48 1856358
20071018 160.39 177.77 152.76 154.04 10268256
20071019 161.16 167.55 154.66 163.30 5049339
20071022 158.72 172.18 158.01 167.98 6418223
20071023 171.85 178.44 171.85 172.33 7824187
20071024 176.62 176.62 168.99 171.32 3724028
20071025 172.80 175.19 169.99 170.66 4478071
20071026 170.89 174.81 169.94 172.09 2263807
20071029 172.80 185.41 172.80 184.12 7992718
20071030 190.66 190.66 179.77 182.73 5174507
20071031 182.35 183.31 169.03 171.28 4292258
20071101 169.94 172.76 158.10 159.44 4091884
20071102 153.71 163.93 153.71 159.25 3286621
20071105 160.39 165.45 157.53 157.77 1401774
20071106 164.45 164.45 152.76 153.95 1878144
20071107 155.52 156.38 152.09 152.76 647206
20071108 150.37 154.14 149.94 151.51 741579
20071109 155.09 181.40 150.42 150.85 207600
20071112 149.89 150.65 146.98 148.17 995895
20071113 148.94 160.30 145.17 159.20 2073699
20071114 160.54 172.71 160.54 166.88 3475682
20071115 168.03 179.34 162.40 171.13 3690929
20071116 172.52 181.40 168.99 174.62 3609334
20071119 176.72 183.12 175.95 176.86 2406886
20071120 175.38 178.44 166.31 167.94 2044685
20071121 166.07 170.89 155.76 158.01 1839285
20071122 153.71 159.34 150.18 156.57 1539406
20071123 159.44 159.44 155.62 158.01 1033707
20071126 160.39 161.59 156.91 157.24 908749
20071127 153.71 159.34 153.71 157.53 1343746
20071128 159.92 165.55 156.57 156.91 2488167
20071129 162.21 162.35 148.51 152.85 4940406
20071130 155.14 169.84 154.66 164.69 6534069
20071203 166.55 170.80 163.45 166.93 2618257
20071204 168.79 172.90 165.83 170.70 2888703
20071205 171.85 174.38 169.99 173.81 2329691
20071206 175.67 178.53 169.61 170.89 2139478
20071207 175.67 177.58 165.55 169.75 1823887
20071210 171.85 177.96 168.60 170.99 1137507
20071211 172.80 189.99 170.89 184.12 9916634
20071212 183.69 189.99 181.30 184.02 8919064
20071213 186.17 188.08 178.82 179.96 3482805
20071214 181.01 183.59 175.19 177.72 2097162
20071217 177.58 182.26 168.99 171.18 2108788
20071218 170.89 173.76 166.26 168.84 1578056
20071219 172.80 178.72 168.51 173.85 2788674
20071220 173.76 176.72 168.17 168.56 1716945
20071224 173.04 175.48 171.42 172.90 1982573
20071226 176.62 177.29 173.95 176.38 1352754
20071227 176.62 178.48 173.28 175.24 2229557
20071228 175.67 176.62 172.14 173.52 1462001
20071231 175.05 186.07 173.95 183.31 6011088
20080101 185.07 202.40 182.49 198.15 14650907
20080102 199.54 204.74 193.00 200.40 8645789
20080103 200.25 207.94 200.06 200.78 7510482
20080104 203.36 204.69 197.24 198.10 4583443
20080107 197.63 199.97 193.81 196.39 3376072
20080108 195.96 200.01 184.55 189.03 3084782
20080109 189.03 193.90 184.26 187.60 2557297
20080110 189.80 192.66 176.81 178.06 2233956
20080111 185.22 185.22 175.00 181.11 2647690
20080114 180.44 187.55 178.63 183.83 2095486
20080115 187.12 189.89 179.49 179.49 2135393
20080116 179.49 179.49 169.94 175.19 1509764
20080117 181.30 181.30 169.56 174.24 1507564
20080118 171.09 173.47 160.63 163.26 2220863
20080121 162.30 162.30 133.66 134.62 2247468
20080122 130.80 132.61 107.02 110.84 4705678
20080123 123.06 131.75 116.05 125.02 3768334
20080124 128.89 130.99 112.75 118.86 2761860
20080125 120.29 127.93 120.29 127.45 2155084
20080128 124.21 127.55 121.30 126.88 2831304
20080129 128.12 129.84 123.21 126.50 2762174
20080130 126.26 126.98 115.71 117.43 3412418
20080131 119.34 120.25 111.80 114.18 6142016
20080201 115.14 118.34 113.90 118.15 2684141
20080204 123.87 125.55 120.29 123.68 1975869
20080205 123.92 125.93 122.20 124.92 2007187
20080206 122.73 125.07 119.34 122.25 1299754
20080207 122.20 127.84 119.34 119.72 2467847
20080208 117.91 122.06 116.00 117.10 1427750
20080211 119.34 120.68 114.14 115.28 2385414
20080212 117.24 118.39 110.56 110.80 1449222
20080213 112.66 116.38 111.75 115.04 1493424
20080214 116.67 120.39 116.67 120.39 1867146
20080215 119.34 122.44 116.48 120.58 2828476
20080218 123.64 123.83 120.29 121.20 1083355
20080219 122.59 122.59 118.43 118.77 2090039
20080220 118.29 118.86 116.81 118.39 781172
20080221 120.83 120.83 118.04 118.87 1183475
20080222 117.90 119.36 116.04 116.72 929895
20080225 118.39 118.87 115.50 117.70 697677
20080226 119.36 120.05 118.39 119.75 740707
20080227 121.32 121.32 118.04 118.53 1265447
20080228 119.27 120.15 115.69 116.82 3445151
20080229 115.21 118.68 115.21 116.28 1830354
20080303 113.84 116.38 112.71 112.81 1145556
20080304 113.74 114.03 110.02 111.19 1097211
20080305 111.54 112.91 110.75 112.91 564601
20080307 111.93 112.12 103.90 107.04 2244198
20080310 105.57 108.99 99.50 108.75 1783338
20080311 106.64 108.55 104.93 105.91 2308998
20080312 110.75 110.75 102.78 103.12 2596511
20080313 103.71 103.71 98.33 98.62 1812263
20080314 99.80 100.87 95.88 98.03 2124102
20080318 93.19 98.87 93.19 97.59 2002985
20080319 98.33 101.61 94.07 95.30 1607846
20080325 93.09 97.20 93.09 96.81 1300198
20080326 97.74 99.70 96.18 96.47 1752369
20080327 95.88 97.79 94.90 95.54 3192490
20080328 96.86 98.33 96.22 97.84 2134630
20080331 97.35 98.62 93.09 93.09 1321559
20080401 95.49 98.43 94.95 97.69 2391480
20080402 100.87 101.56 97.45 98.82 4328541
20080403 98.82 100.73 97.89 99.11 1384315
20080404 98.87 99.80 95.98 97.35 976911
20080407 99.80 99.80 95.00 98.23 1347725
20080408 99.21 99.60 97.40 97.74 887376
20080409 97.84 98.13 96.86 97.84 760229
20080410 98.43 99.26 96.96 97.01 835863
20080411 96.91 98.03 96.86 97.45 732837
20080415 97.55 98.18 95.00 97.89 903117
20080416 98.47 99.75 97.55 97.94 3221416
20080417 99.01 104.20 98.82 103.07 4073223
20080421 104.88 107.38 104.69 106.74 2245118
20080422 112.47 112.47 105.76 110.56 3289998
20080423 110.56 110.56 107.13 109.04 3592740
20080424 110.07 110.07 105.72 106.06 2775172
20080425 106.64 111.34 106.16 110.17 2208016
20080428 111.78 113.49 110.80 111.34 2956286
20080429 112.03 112.51 110.26 111.78 2163862
20080430 112.51 113.30 107.62 108.11 2228151
20080502 109.48 111.39 108.85 109.19 1446969
20080505 110.07 111.24 108.26 109.53 1157003
20080506 109.53 109.53 105.18 106.64 1256146
20080507 106.35 106.64 103.02 104.30 1403633
20080508 103.66 104.00 101.85 102.24 1485093
20080509 102.34 104.00 99.11 99.31 971699
20080512 89.18 103.61 89.18 99.45 632979
20080513 100.09 101.95 98.43 98.47 884004
20080514 98.82 99.99 97.84 99.50 877156
20080515 100.14 102.73 100.14 101.65 1008085
20080516 102.05 102.73 100.97 101.95 661904
20080520 101.51 103.81 101.07 102.29 1091896
20080521 101.65 103.51 100.87 102.19 893611
20080522 102.44 102.44 100.58 100.82 640542
20080523 101.26 102.19 98.52 99.40 1059087
20080526 97.74 99.70 96.32 96.66 927851
20080527 97.35 98.47 95.30 96.81 992958
20080528 97.35 97.35 93.97 96.37 1120923
20080529 96.57 97.30 91.14 92.56 5289099
20080530 92.95 94.32 90.31 91.97 5291552
20080602 89.52 94.56 89.52 91.97 2320548
20080603 90.99 96.13 90.99 94.37 1633807
20080604 94.90 94.90 91.04 91.33 1014013
20080605 91.53 93.29 91.19 92.46 1343943
20080606 94.32 96.03 93.44 94.46 1101708
20080610 93.93 93.93 91.23 92.07 530566
20080611 92.90 93.73 92.21 93.09 483243
20080612 91.92 92.75 90.55 92.36 614377
20080613 93.34 93.34 92.07 92.31 438987
20080616 93.39 94.66 92.85 93.24 348123
20080617 93.73 94.41 93.04 93.73 685923
20080618 93.93 96.52 93.04 93.24 698495
20080619 94.41 96.96 92.95 95.00 1578819
20080620 97.84 97.84 91.53 92.95 1243983
20080623 92.56 93.73 90.99 92.26 806734
20080624 92.16 92.85 87.71 88.30 1179489
20080625 89.03 90.99 87.17 90.79 1314813
20080626 91.48 92.75 89.72 90.11 2627378
20080627 88.06 91.77 88.06 89.52 1500220
20080630 89.57 89.96 87.66 88.06 815217
20080701 88.06 88.30 84.34 85.51 1021474
20080702 85.71 86.64 81.35 86.64 650865
20080703 85.12 86.15 82.67 82.87 838418
20080704 84.44 86.49 84.14 85.36 570529
20080707 85.80 87.96 85.80 87.08 308875
20080708 85.22 88.74 85.12 87.76 264823
20080709 89.91 90.21 87.96 89.38 330543
20080710 87.27 92.51 87.27 91.04 498779
20080711 91.68 91.87 89.47 90.11 722820
20080714 88.59 90.50 88.59 90.11 209426
20080715 88.30 89.82 88.06 89.13 379706
20080716 88.54 90.75 87.13 89.72 341684
20080717 90.55 92.31 89.57 91.68 242644
20080718 90.99 91.92 89.18 90.16 661291
20080721 91.04 91.58 89.52 90.65 514110
20080722 91.38 92.75 90.06 91.97 408426
20080723 94.51 96.13 93.04 94.61 1542841
20080724 95.88 102.44 95.10 102.19 1718334
20080725 101.46 103.66 99.36 99.80 1575037
20080728 100.87 105.81 100.87 101.61 1928168
20080729 100.77 101.65 98.57 99.26 682039
20080730 100.38 106.16 99.89 105.67 3241653
20080731 106.64 106.64 100.33 102.05 2333426
20080801 101.75 109.34 99.40 105.47 5231862
20080804 105.67 108.99 104.20 104.69 1887080
20080805 106.55 107.08 102.83 104.93 1009618
20080806 105.67 106.64 102.24 102.73 1431127
20080807 102.98 110.75 102.73 107.87 7344619
20080808 106.64 109.58 105.67 105.96 2186143
20080811 107.62 108.45 105.76 106.01 1117346
20080812 105.67 107.04 103.56 104.05 879915
20080813 104.49 108.41 103.51 107.33 2192991
20080814 106.60 107.57 104.25 104.79 1504820
20080818 103.71 105.67 100.38 102.24 1483356
20080819 100.77 102.63 99.99 102.63 1174685
20080820 102.73 103.71 101.02 101.31 1262687
20080821 101.41 102.24 97.99 98.13 999397
20080822 97.84 100.09 97.84 99.55 667525
20080825 99.94 101.26 99.06 99.06 1398011
20080826 98.82 100.68 98.82 99.99 784657
20080827 100.53 101.56 99.06 99.60 596184
20080828 96.86 100.09 94.81 95.20 1644641
20080829 96.37 97.84 96.37 96.91 852319
20080901 97.15 97.25 95.00 95.10 479155
20080902 96.13 97.25 95.39 96.57 596797
20080904 97.55 97.55 95.88 96.27 185100
20080905 96.27 96.27 94.17 94.90 157095
20080908 95.88 98.23 94.90 96.47 392788
20080909 96.76 98.23 95.39 97.55 508693
20080910 97.20 97.84 95.98 96.42 367032
20080911 95.93 97.06 94.66 95.30 567054
20080912 94.22 96.86 94.07 94.12 196139
20080915 93.44 93.44 89.03 89.72 444404
20080916 88.06 90.99 86.29 90.40 494179
20080917 90.99 91.28 87.47 87.81 487331
20080918 86.10 86.10 79.25 84.88 569916
20080919 88.06 89.96 87.42 88.50 699210
20080922 89.98 89.98 88.05 88.45 395622
20080923 88.94 90.23 87.16 89.63 708865
20080924 89.04 92.01 89.04 89.98 548352
20080925 89.93 90.92 87.31 88.05 1443303
20080926 89.14 90.42 84.79 84.88 488413
20080929 86.12 86.12 82.71 83.60 555428
20080930 82.61 86.07 78.75 84.04 484774
20081001 85.08 85.68 83.35 85.23 203067
20081003 83.60 84.98 82.51 83.85 203876
20081006 82.11 82.11 79.64 79.84 1578850
20081007 81.12 81.92 75.58 76.18 876656
20081008 73.41 75.44 68.81 70.19 1214866
20081010 68.16 71.23 61.44 62.13 1407117
20081013 64.80 67.57 64.31 67.47 615873
20081014 71.08 71.23 68.31 68.61 679957
20081015 68.61 69.25 64.80 64.90 320622
20081016 61.34 67.18 59.76 65.30 644175
20081017 68.07 70.64 61.34 62.28 621938
20081020 62.43 65.99 62.33 65.94 498723
20081021 65.30 67.97 65.30 66.63 326585
20081022 64.50 66.78 64.50 65.94 479720
20081023 62.97 67.08 62.92 64.01 426148
20081024 63.37 64.70 57.88 58.37 929217
20081027 59.56 60.15 50.46 57.43 2067161
20081028 60.74 63.22 59.56 62.38 267151
20081029 59.51 64.11 57.43 60.30 1961130
20081031 57.53 67.77 56.89 67.03 5081027
20081103 67.57 69.06 66.28 68.07 976825
20081104 68.12 71.63 65.99 71.23 734438
20081105 71.23 74.20 67.77 67.97 1022917
20081106 64.50 69.20 64.50 67.77 333054
20081107 66.33 70.74 66.33 70.24 379551
20081110 71.03 74.74 69.50 74.20 865133
20081111 72.96 72.96 66.93 69.85 714020
20081112 66.83 70.79 66.38 70.79 528339
20081114 68.31 73.11 68.31 71.23 393196
20081117 71.23 75.04 70.79 72.91 1014831
20081118 71.53 74.20 70.09 70.84 1179993
20081119 70.24 74.00 69.75 71.63 476687
20081120 70.24 70.24 67.97 69.15 524093
20081121 68.02 70.24 66.88 68.56 876858
20081124 68.86 70.64 67.42 69.75 779216
20081125 69.75 71.63 68.96 70.54 743940
20081126 69.35 72.52 69.35 72.52 490636
20081128 70.93 74.00 70.84 73.66 570893
20081201 69.50 74.00 69.50 72.72 728272
20081202 71.43 71.73 69.25 70.24 825207
20081203 70.98 71.73 69.75 70.24 703811
20081204 70.24 73.36 70.24 72.57 877768
20081205 72.52 75.49 71.48 72.86 508325
20081208 73.46 74.99 71.58 72.37 365096
20081210 76.08 76.08 72.86 75.19 439895
20081211 75.68 77.66 74.50 75.98 1105599
20081212 75.19 75.19 73.21 73.56 376518
20081215 74.45 81.92 74.45 80.23 2234346
20081216 82.11 82.11 76.92 77.51 583831
20081217 77.51 79.94 76.28 76.43 671062
20081218 76.38 78.65 76.38 77.86 239354
20081219 78.16 80.23 77.66 79.15 355595
20081222 80.14 83.00 79.25 79.64 1050309
20081223 78.26 81.08 78.26 79.84 679654
20081224 81.52 81.52 77.86 79.00 1919485
20081226 79.25 80.73 77.61 78.95 486391
20081229 78.65 78.65 75.58 77.71 225102
20081230 78.16 79.69 76.23 79.29 615974
20081231 79.64 80.63 77.46 78.80 399362
20090101 78.90 79.99 78.70 79.15 216612
20090102 80.28 82.36 77.17 81.12 578575
20090105 81.97 82.61 81.08 82.02 789728
20090106 82.36 82.61 78.95 80.83 426350
20090107 83.05 83.05 74.35 76.18 544814
20090109 74.20 76.48 72.22 74.45 428069
20090112 73.21 74.30 71.28 73.01 218128
20090113 74.20 74.20 71.23 72.22 209839
20090114 72.22 74.20 71.33 74.10 309200
20090115 71.28 72.07 70.29 71.23 125034
20090116 71.73 74.89 71.18 73.21 458999
20090119 73.56 74.20 71.58 73.01 193465
20090120 71.97 72.17 71.28 71.73 68127
20090121 71.23 73.01 69.80 70.24 256740
20090122 72.02 72.07 70.14 70.34 125135
20090123 71.03 71.03 68.26 68.71 258458
20090127 69.75 70.04 67.77 68.31 306471
20090128 69.25 70.64 68.41 70.04 348014
20090129 72.02 73.66 68.86 70.74 2546881
20090130 70.74 71.97 70.24 71.73 745051
20090202 70.89 71.53 67.37 67.37 640738
20090203 68.31 69.45 66.98 67.77 415232
20090204 68.96 69.20 67.27 67.52 226922
20090205 68.31 68.86 67.08 67.27 417152
20090206 68.26 69.25 66.78 67.42 586863
20090209 67.52 68.02 65.89 66.83 370049
20090210 69.25 70.74 67.13 70.69 579080
20090211 69.75 70.74 68.31 69.06 354483
20090212 68.76 70.09 68.02 68.02 216309
20090213 68.76 69.95 68.76 69.35 473958
20090216 69.15 69.70 67.32 67.72 200843
20090217 67.52 67.57 66.14 66.19 203674
20090218 65.30 66.63 64.41 65.35 352866
20090219 65.05 65.79 65.00 65.39 210042
20090220 66.09 68.21 64.31 64.31 288277
20090224 64.31 64.60 62.92 63.81 299092
20090225 64.31 65.30 64.11 64.26 229044
20090226 64.31 65.30 62.82 63.81 859776
20090227 63.42 64.55 62.62 63.51 217319
20090302 63.81 65.10 62.87 63.22 172339
20090303 63.32 64.80 61.93 63.22 213579
20090304 63.56 64.06 62.57 63.22 127764
20090305 63.32 63.76 61.73 61.73 56200
20090306 61.59 62.03 59.46 60.99 248350
20090309 60.84 61.29 58.82 59.06 81571
20090312 59.61 60.94 58.82 58.86 154347
20090313 59.36 60.89 58.96 60.40 128976
20090316 60.74 62.87 60.10 62.38 165264
20090317 64.31 68.96 63.32 64.41 1397616
20090318 64.80 66.19 64.31 64.41 451519
20090319 64.36 65.64 63.71 63.91 232784
20090320 64.21 64.95 62.87 63.32 216713
20090323 63.32 65.35 62.33 65.05 600913
20090324 66.38 68.66 65.35 66.78 2923804
20090325 67.27 68.76 66.68 68.36 841582
20090326 68.96 68.96 66.78 68.31 1492832
20090327 71.53 74.00 67.82 71.58 1928886
20090330 71.23 73.01 68.12 68.76 1155128
20090331 70.14 70.24 67.57 68.07 596264
20090401 68.76 69.90 67.37 68.81 288176
20090402 69.30 71.73 69.30 70.54 684606
20090406 71.13 72.67 68.02 69.95 953577
20090408 68.66 71.48 66.38 70.64 1094683
20090409 71.53 74.50 70.24 72.22 1380230
20090413 73.21 75.39 73.21 74.20 956407
20090415 73.26 76.18 72.72 75.29 1032722
20090416 75.98 78.01 72.72 73.21 1173221
20090417 74.20 76.33 73.51 74.20 938112
20090420 74.20 76.33 73.70 74.45 565536
20090421 72.72 74.94 72.22 73.41 439086
20090422 73.46 74.64 70.79 71.23 809742
20090423 71.73 72.62 70.29 72.62 434032
20090424 72.72 73.61 71.87 72.52 780530
20090427 73.16 73.75 71.48 72.57 344780
20090428 72.96 73.21 70.93 71.48 460110
20090429 72.02 74.20 69.85 71.13 613548
20090504 71.48 72.67 68.31 68.56 2682832
20090505 69.35 70.04 67.77 69.45 1275816
20090506 70.19 72.72 69.35 71.58 1533870
20090507 71.33 73.85 71.33 71.83 837640
20090508 71.43 72.42 70.49 71.28 610819
20090511 73.11 73.11 70.34 70.64 430899
20090512 70.24 70.98 69.65 70.64 508426
20090513 70.98 76.62 70.49 73.21 2325216
20090514 73.21 77.41 71.97 75.63 1598560
20090515 76.87 78.65 74.89 75.19 3259891
20090518 83.89 90.03 83.89 87.85 73889
20090519 89.04 89.53 79.29 82.02 3869497
20090520 81.12 88.25 81.12 88.05 2276698
20090521 87.80 95.77 87.06 91.41 3123637
20090522 92.95 94.48 89.63 92.75 1488284
20090525 94.09 101.41 91.86 101.06 2337547
20090526 101.41 102.59 92.60 95.96 1998630
20090527 95.96 105.36 95.52 103.63 4080953
20090528 104.87 104.87 99.28 101.16 2550823
20090529 101.90 106.55 101.21 102.69 2816054
20090601 103.88 109.02 103.88 107.09 2843851
20090602 107.84 110.80 103.58 105.61 1851864
20090603 106.35 111.50 106.15 109.67 2455607
20090604 108.83 119.71 106.90 116.44 5123682
20090605 117.73 122.38 113.28 116.20 2766121
20090608 116.74 118.13 105.31 105.31 1520831
20090609 108.53 113.97 103.29 111.30 1962646
20090610 112.78 115.16 108.73 110.11 1158868
20090611 110.80 116.69 107.99 115.26 2809383
20090612 119.61 119.61 107.29 107.59 3295470
20090615 107.74 109.37 104.87 105.91 891009
20090616 103.88 109.12 101.51 107.34 1155128
20090617 106.95 110.21 101.21 102.30 1389833
20090618 103.09 104.52 95.52 97.45 1476154
20090619 99.18 103.78 96.56 100.02 3217438
20090622 101.80 102.30 93.49 93.49 1513250
20090623 91.27 97.35 91.27 93.99 1242056
20090624 97.94 98.78 95.52 97.89 1068807
20090625 99.63 102.99 97.15 98.14 3060968
20090626 99.92 100.66 98.04 99.18 1097109
20090629 99.92 101.60 99.08 99.92 913954
20090630 101.70 101.80 95.47 96.61 1307454
20090701 96.90 102.10 95.62 102.00 1044750
20090702 102.49 107.14 101.65 105.46 3162047
20090703 105.12 107.29 102.94 105.12 1161496
20090706 107.39 107.39 92.50 94.83 1481814
20090707 96.46 96.46 93.10 94.18 1099838
20090708 93.00 93.99 89.53 89.63 2077168
20090709 90.03 91.96 88.94 89.34 868064
20090710 90.42 90.82 86.57 86.86 1079218
20090713 86.07 87.01 85.28 86.12 641648
20090714 87.06 90.92 86.76 90.72 722006
20090715 91.02 94.48 90.08 94.04 1490912
20090716 95.07 96.36 92.01 92.80 832687
20090717 93.05 95.32 93.05 94.78 703306
20090720 94.58 97.94 94.09 95.96 1030902
20090721 96.95 98.44 94.53 96.16 1186665
20090722 96.95 97.80 94.33 95.02 755260
20090723 96.95 97.94 95.37 96.71 803980
20090724 97.15 101.41 95.96 101.26 1731984
20090727 102.30 106.65 100.96 105.31 2435189
20090728 105.86 108.18 103.68 106.11 1268842
20090729 105.21 106.80 99.48 102.49 1268134
20090730 101.80 103.29 99.33 101.31 932047
20090731 102.00 103.63 101.01 101.41 790335
20090803 100.81 101.31 97.50 98.54 3535128
20090804 99.28 101.31 98.29 99.92 2087377
20090805 100.42 101.70 98.44 98.64 1617159
20090806 98.44 101.21 95.27 96.26 1418539
20090807 96.16 98.09 94.63 95.47 785382
20090810 95.96 97.35 93.19 93.19 456876
20090811 93.74 94.98 92.11 93.59 762437
20090812 92.90 95.96 91.76 95.77 717558
20090813 96.95 98.93 95.96 98.73 696129
20090814 99.77 100.22 96.26 96.46 1200613
20090817 95.57 95.92 92.35 92.60 469612
20090824 94.48 94.88 93.79 93.94 904554
20090825 93.79 94.28 92.50 93.74 534909
20090826 93.79 96.16 93.79 94.43 1050815
20090827 94.48 95.96 93.74 94.98 851083
20090828 95.87 96.66 94.18 94.98 910416
20090831 94.98 95.17 93.79 93.79 434234
20090901 94.23 96.16 92.60 92.85 789526
20090902 93.00 93.54 91.76 92.11 680765
20090903 93.79 97.84 92.06 92.25 767289
20090904 92.95 93.00 91.76 92.40 377933
20090907 92.50 94.68 92.50 93.64 799028
20090908 95.67 96.06 93.05 93.29 711190
20090909 93.89 94.48 92.06 92.16 647915
20090910 94.18 94.28 91.66 91.96 629923
20090911 93.00 94.18 91.31 92.11 929318
20090914 92.01 92.01 90.62 90.97 462334
20090915 91.46 92.40 91.22 91.81 384402
20090916 92.06 93.15 91.71 92.70 537436
20090917 94.10 94.10 91.50 91.85 946800
20090918 92.45 93.60 92.10 92.40 1228800
20090922 92.00 93.75 92.00 93.30 506500
20090923 93.00 93.80 90.45 91.20 676200
20090924 90.95 90.95 89.00 89.80 2299500
20090925 89.10 91.35 89.00 90.60 839300
20090929 91.00 91.85 90.65 90.65 818500
20090930 91.40 92.80 90.30 91.35 937600
20091001 90.00 91.95 90.00 90.75 599200
20091005 90.90 90.90 87.05 87.30 797400
20091006 88.10 88.10 82.00 83.20 1379000
20091007 84.00 84.20 82.55 83.00 792300
20091008 83.20 83.50 82.00 82.00 508500
20091009 84.00 84.45 82.30 82.70 662400
20091012 83.00 83.00 82.10 82.50 510200
20091014 83.00 83.55 80.90 81.30 763000
20091015 81.50 82.80 80.90 81.20 902700
20091016 81.25 82.45 81.25 82.20 336800
20091020 82.85 83.15 81.05 81.05 403100
20091021 81.80 81.90 80.55 80.60 762500
20091022 80.90 81.80 79.15 80.10 470500
20091023 80.15 80.90 79.55 79.80 279400
20091026 79.50 79.50 77.50 77.90 263300
20091027 77.90 77.90 74.25 74.30 570000
20091028 74.00 74.00 72.35 73.60 604300
20091029 73.00 73.00 68.55 69.35 1898700
20091030 70.50 72.50 68.10 68.70 1089100
20091103 69.00 69.00 65.90 66.05 684600
20091104 67.00 70.85 65.70 70.35 842400
20091105 70.50 72.60 69.05 72.40 903800
20091106 73.70 73.90 71.10 72.00 589100
20091109 72.00 72.45 70.15 72.10 270800
20091110 72.00 73.80 70.80 73.60 416000
20091111 73.25 79.40 73.25 78.30 3020600
20091112 79.40 81.40 77.55 77.55 2402100
20091113 75.65 80.40 75.65 76.80 1566600
20091116 77.20 78.50 77.05 77.30 641300
20091117 78.00 78.40 75.70 76.05 444600
20091118 76.00 77.90 75.50 77.05 786000
20091119 77.00 77.00 74.55 75.00 477900
20091120 74.10 75.45 73.40 75.20 576200
20091123 75.00 75.75 73.85 75.00 549700
20091124 75.20 76.85 74.80 75.05 643300
20091125 76.20 76.60 74.90 75.15 480100
20091126 75.00 75.75 72.90 73.60 1404300
20091127 73.50 73.50 71.05 72.50 312100
20091130 72.80 75.10 72.60 73.55 590700
20091201 75.00 76.35 74.35 76.00 693300
20091202 76.50 77.30 75.55 76.05 627900
20091203 76.00 77.15 75.00 75.50 341600
20091204 75.00 76.20 74.25 75.15 555300
20091207 75.80 76.30 74.25 74.55 782500
20091208 74.00 75.60 73.40 75.40 418800
20091209 75.00 75.00 74.00 74.50 488900
20091210 74.85 76.10 74.30 75.70 604700
20091211 76.00 77.25 74.00 77.00 1244200
20091214 77.25 77.95 74.25 74.30 1830500
20091215 73.90 75.10 72.70 72.95 645700
20091216 73.00 73.90 72.75 73.50 349200
20091217 73.45 73.70 73.00 73.20 296900
20091218 73.40 73.50 72.05 72.20 387500
20091221 73.00 73.00 71.20 71.30 207800
20091222 72.70 72.70 71.65 72.30 1540200
20091223 72.50 73.70 72.50 73.45 356900
20091224 73.65 74.40 73.35 73.80 393400
20091229 74.00 74.70 73.75 74.30 290000
20091230 74.40 74.90 73.55 74.55 296200
20091231 75.00 75.00 73.40 73.75 2032100
20100104 74.00 77.90 73.55 77.85 1679200
20100105 78.50 87.25 77.60 85.50 6031700
20100106 86.45 87.60 83.70 83.90 5155300
20100107 84.70 86.10 84.00 84.70 2117500
20100108 85.00 86.15 83.20 83.65 1589900
20100111 84.45 89.25 83.35 88.80 5176500
20100112 89.00 92.00 83.80 84.35 3451800
20100113 83.05 86.60 83.00 85.60 2383500
20100114 85.90 87.40 85.05 86.05 2487200
20100115 86.00 89.20 86.00 88.05 2853100
20100118 86.20 90.75 86.20 90.55 3626500
20100119 91.20 92.75 88.25 88.50 5301200
20100211 72.60 74.50 72.60 73.35 970200
20100215 73.40 73.60 71.45 71.75 575700
20100216 72.00 72.95 71.30 72.75 316200
20100217 73.00 75.60 72.75 74.80 1507900
20100218 75.20 75.85 73.70 74.60 1069900
20100219 74.85 77.20 74.50 75.15 2327900
20100222 76.20 77.30 74.15 74.20 707300
20100223 77.30 77.30 73.20 73.40 594700
20100224 74.75 74.75 71.60 71.75 601900
20100225 71.20 72.90 71.00 72.25 2145300
20100226 72.25 73.60 71.55 72.00 1350200
20100302 72.50 72.90 71.75 72.10 913800
20100303 72.60 74.15 72.35 73.30 878600
20100304 74.40 74.90 73.05 74.40 977100
20100305 75.00 76.35 74.40 75.40 1106000
20100308 75.80 76.50 74.80 74.95 461400
20100309 75.00 75.15 73.20 73.25 464300
20100310 74.00 74.55 73.10 74.45 610700
20100311 73.60 77.00 72.20 73.35 466500
20100312 72.40 74.25 72.05 72.75 466500
20100315 74.40 74.40 71.75 71.90 553000
20100316 73.90 73.90 71.95 73.50 367300
20100317 73.50 73.90 72.40 72.65 343900
20100318 73.60 73.60 72.15 72.70 1093100
20100319 73.40 76.95 73.20 74.65 2910700
20100322 75.15 75.85 73.15 73.30 1495600
20100323 74.00 75.00 72.55 72.80 831800
20100325 73.05 73.50 72.20 72.60 1165800
20100326 72.50 73.00 72.10 72.40 380000
20100329 73.00 74.30 72.55 73.75 795400
20100330 74.20 75.35 73.55 73.70 1099400
20100331 79.30 79.30 73.00 73.00 558000
20100401 73.50 74.60 73.15 73.40 278200
20100405 74.20 75.00 73.70 74.90 696000
20100406 75.10 77.75 75.05 77.75 1871400
20100407 77.90 78.75 75.50 75.90 2167300
20100408 76.00 76.45 74.35 74.90 1018200
20100409 75.00 76.10 74.20 75.80 1371600
20100412 74.60 76.50 74.20 74.30 823400
20100413 74.00 74.25 73.25 73.60 780200
20100415 74.00 74.50 73.20 73.35 426900
20100416 73.80 73.80 72.65 72.95 383800
20100419 71.70 72.80 71.70 72.60 380500
20100420 72.25 73.25 72.10 72.80 242400
20100421 73.50 73.90 72.80 73.00 342400
20100422 72.85 74.10 72.20 73.20 359700
20100423 72.75 73.25 72.40 72.55 450000
20100426 73.00 73.40 72.25 72.25 204100
20100427 72.10 72.50 72.00 72.30 459800
20100428 71.90 72.25 70.85 71.20 562100
20100429 71.50 71.80 70.70 71.10 870500
20100430 72.35 72.35 70.85 71.10 625300
20100503 71.10 72.10 70.60 71.15 328600
20100504 71.05 71.65 70.10 70.30 381800
20100505 70.00 70.50 69.10 70.10 397300
20100506 70.00 70.30 69.10 69.90 202000
20100507 69.00 69.60 68.05 68.65 383200
20100510 69.95 69.95 68.00 69.25 300500
20100511 69.80 69.90 68.00 68.25 284100
20100512 68.00 68.90 66.40 66.90 604000
20100513 66.70 68.00 65.70 65.80 718600
20100514 65.00 65.10 62.50 64.00 1602900
20100517 64.00 64.00 61.45 61.55 958700
20100518 61.10 61.50 60.10 60.45 926800
20100519 58.20 59.50 55.20 56.05 3788500
20100520 57.00 58.20 55.90 56.60 1145400
20100521 56.00 56.70 54.05 56.40 933700
20100524 57.00 58.30 56.15 56.15 666800
20100525 56.10 58.35 55.40 55.55 935200
20100526 56.55 58.10 56.25 56.80 682200
20100527 56.30 57.00 54.95 55.75 2073600
20100528 56.00 56.70 55.40 56.00 1255100
20100531 55.55 56.15 55.20 55.65 544100
20100601 54.60 56.30 53.20 53.50 1220700
20100602 54.50 56.00 53.75 55.15 2170900
20100603 55.50 57.05 55.40 55.95 1875700
20100604 55.95 56.95 55.40 56.25 832800
20100607 55.05 55.60 54.05 55.15 542300
20100608 54.60 55.95 53.50 53.95 554300
20100609 53.10 54.60 53.10 53.35 965200
20100610 53.40 54.25 52.95 53.95 1488700
20100611 54.60 55.00 53.30 53.50 509600
20100614 53.90 54.70 53.45 54.25 682800
20100615 54.55 56.65 54.10 55.50 1158900
20100616 56.00 63.40 54.30 60.70 11562200
20100617 61.50 65.60 61.15 64.25 14165900
20100618 64.55 65.15 63.50 64.15 4308400
20100621 64.15 65.00 63.15 63.60 1138000
20100622 63.50 66.20 63.50 64.60 4279100
20100623 63.50 64.95 62.15 64.85 2487100
20100624 64.50 65.00 63.60 64.35 1773900
20100625 63.95 66.10 63.95 64.15 2275100
20100628 64.50 65.75 64.50 65.00 832600
20100629 65.35 65.65 64.00 64.40 594800
20100630 64.00 66.90 63.50 66.10 1800500
20100701 67.00 67.25 65.25 65.50 2197600
20100702 66.00 66.95 64.60 65.05 851400
20100705 65.00 65.20 64.00 64.65 539600
20100706 65.25 66.90 64.95 65.70 1693000
20100707 66.80 68.60 65.30 65.75 1731000
20100708 66.20 67.00 65.50 65.75 785000
20100709 65.70 68.70 65.70 66.85 4405700
20100712 67.25 68.20 66.20 66.50 1106500
20100713 66.85 67.00 64.30 65.50 1867100
20100714 65.00 65.70 64.30 64.65 1141400
20100715 64.80 65.60 64.45 64.65 538400
20100716 64.55 65.40 64.05 64.80 631300
20100719 64.50 64.80 61.85 64.65 510700
20100720 66.00 66.00 64.25 64.30 334400
20100721 64.80 66.50 64.05 66.50 621600
20100722 66.25 67.40 65.75 66.60 2160100
20100723 66.70 68.05 66.00 67.30 1667200
20100726 67.40 68.00 66.30 66.45 788000
20100727 66.50 68.45 66.20 68.45 1879000
20100728 67.40 73.80 66.35 71.00 3053500
20100729 69.00 69.00 65.80 66.45 3488400
20100730 67.10 68.95 66.00 67.25 2036300
20100802 67.70 68.05 66.50 66.55 873300
20100803 66.30 68.30 66.30 67.65 992500
20100804 67.85 69.05 67.25 68.70 1463600
20100805 68.75 70.35 67.80 68.00 3389700
20100806 68.40 68.95 67.25 67.75 851700
20100809 67.45 68.10 66.80 67.00 726500
20100810 67.00 67.80 66.00 66.95 431700
20100811 66.60 67.85 65.30 65.30 708100
20100812 69.85 69.85 65.00 66.00 967900
20100813 64.80 65.00 63.55 64.60 1103700
20100816 65.50 65.75 64.05 64.15 401000
20100817 64.50 64.90 63.60 63.70 838000
20100818 63.45 64.70 63.45 64.10 356500
20100819 64.00 65.15 63.80 64.50 500400
20100820 64.50 64.85 63.75 64.75 367800
20100823 63.90 66.85 63.90 65.70 1557000
20100824 67.10 67.10 65.45 65.75 408600
20100825 65.50 65.70 63.90 64.10 339000
20100826 64.15 64.70 62.50 63.00 678900
20100827 63.00 64.50 60.30 62.00 555500
20100830 60.10 64.00 60.10 62.00 356800
20100831 61.65 62.40 60.80 61.10 358200
20100901 61.30 63.15 61.30 62.80 366200
20100902 63.10 64.15 63.10 63.60 1007500
20100903 63.75 64.20 63.20 63.40 347500
20100906 63.30 64.20 63.30 63.65 572100
20100907 63.95 64.85 63.35 63.80 1192200
20100908 63.75 65.80 63.10 64.95 1635700
20100909 66.30 66.50 64.30 64.45 1769800
20100913 65.00 65.70 63.80 63.80 542900
20100914 64.40 64.75 63.55 63.70 573500
20100915 64.00 65.90 63.70 64.70 1714000
20100916 65.00 65.00 62.80 62.90 1010600
20100917 62.75 64.40 62.75 64.15 871400
20100920 63.95 65.80 63.80 64.60 2734100
20100921 65.45 65.90 63.55 63.65 798000
20100922 64.00 65.70 63.45 63.60 604200
20100923 63.50 64.70 63.45 63.75 477500
20100924 63.55 64.40 63.40 63.85 505400
20100927 65.25 65.90 63.60 63.75 1663400
20100928 64.00 64.95 63.70 63.90 1466800
20100929 63.90 64.50 63.10 63.20 451000
20100930 63.20 63.50 61.55 62.15 1436800
20101001 62.40 64.10 62.30 63.50 949700
20101004 63.10 65.25 62.90 64.90 1652900
20101005 65.10 67.60 64.60 66.35 3567700
20101006 66.75 67.75 66.15 66.45 1033800
20101007 66.95 68.45 65.70 66.00 1858800
20101008 66.50 66.95 65.10 65.60 678800
20101011 65.90 66.70 64.80 65.60 570800
20101012 66.00 67.95 65.70 67.45 3463600
20101013 68.50 71.20 68.05 69.20 5050600
20101014 69.50 69.80 66.40 66.55 1321400
20101015 67.00 68.85 66.50 67.05 1593300
20101018 67.00 67.40 65.45 66.30 614000
20101019 67.30 69.65 66.55 66.95 2297600
20101020 66.25 68.35 66.00 66.50 1117800
20101021 66.80 67.80 66.80 67.65 764200
20101022 67.50 68.70 66.20 67.45 633200
20101025 67.50 70.95 66.65 70.90 2619400
20101026 71.00 71.50 68.65 69.15 2509700
20101027 69.95 70.50 68.30 69.90 1566600
20101028 70.50 70.50 67.90 69.35 2053300
20101029 69.15 70.55 66.30 67.20 2031900
20101101 69.00 69.90 68.30 68.50 620200
20101102 68.95 72.70 68.40 70.30 7411100
20101103 71.00 71.25 69.10 69.45 1502900
20101104 68.15 68.80 66.75 67.45 1803900
20101105 68.20 69.00 67.00 67.40 442500
20101108 68.00 68.25 65.80 66.45 1764500
20101109 67.00 68.25 66.50 67.45 1268400
20101110 67.20 68.05 66.05 66.50 1311900
20101111 66.00 67.00 64.70 65.00 958700
20101112 65.00 65.65 62.55 62.75 1126500
20101115 62.10 63.50 60.50 61.35 1210100
20101116 62.00 62.90 59.55 59.70 1171000
20101118 61.40 61.40 56.80 60.80 1326800
20101119 60.80 60.85 56.00 56.25 1306800
20101122 57.40 58.60 56.80 57.90 646500
20101123 57.25 57.70 54.45 56.20 1212100
20101124 56.30 57.50 55.00 55.50 1462900
20101125 55.10 56.00 54.15 55.30 2032200
20101126 55.50 55.70 50.30 51.55 1094000
20101129 50.70 52.45 49.10 51.00 1287800
20101130 51.25 53.45 50.05 52.80 1255700
20101201 53.00 54.70 52.70 54.55 904300
20101202 54.65 55.50 54.05 54.70 507300
20101203 55.75 57.00 53.10 54.10 1706500
20101206 54.35 55.00 53.55 53.80 421300
20101207 54.00 54.00 52.40 53.50 464100
20101208 52.60 53.65 52.50 53.10 436300
20101209 54.00 54.60 50.10 50.80 991100
20101210 50.50 52.85 45.10 51.15 1930200
20101213 51.35 53.25 51.05 52.80 978900
20101214 53.65 53.80 52.75 53.50 714000
20101215 54.00 54.90 52.60 53.05 1570900
20101216 53.60 53.60 52.50 53.60 573900
20101220 51.10 53.70 51.10 53.10 357800
20101221 53.20 54.00 52.70 52.85 368500
20101222 53.45 53.45 52.70 52.85 324900
20101223 53.00 53.30 52.30 52.60 356300
20101224 52.95 54.40 52.15 53.70 582200
20101227 53.70 54.30 52.80 53.15 445600
20101228 52.95 53.75 52.95 53.25 301200
20101229 53.00 53.85 53.00 53.40 401600
20101230 53.50 53.80 53.05 53.25 395200
20101231 53.50 55.30 53.25 55.25 781000
20110103 54.30 58.10 54.05 57.40 2047200
20110104 57.80 58.45 57.05 57.90 1485700
20110105 58.50 58.50 56.70 57.05 609600
20110106 57.10 57.85 56.50 57.05 551200
20110107 56.75 57.40 54.50 54.50 834100
20110110 55.10 55.50 52.60 52.60 894700
20110111 52.55 54.00 51.45 52.45 549300
20110112 52.30 53.10 51.10 52.60 501400
20110113 53.00 54.40 52.15 52.60 631700
20110114 52.80 53.50 51.15 51.35 490400
20110117 51.90 51.90 50.80 51.00 785200
20110118 51.10 51.75 51.10 51.65 446900
20110119 51.50 52.30 50.85 51.05 562900
20110120 50.80 51.40 50.05 51.25 722300
20110121 51.15 51.95 51.00 51.95 608200
20110124 51.95 52.40 51.30 52.20 496500
20110125 52.00 52.60 51.05 51.30 567700
20110127 51.40 51.75 48.50 49.15 3640800
20110128 49.50 49.95 47.00 48.50 1305700
20110131 48.05 48.35 46.85 48.25 885100
20110201 48.25 48.55 46.05 46.35 455300
20110202 47.00 47.80 46.50 46.60 447300
20110203 46.80 48.05 46.20 47.90 228900
20110204 48.00 48.45 45.70 46.00 576300
20110207 46.00 47.45 45.40 46.15 322400
20110208 46.00 46.25 43.90 44.00 620800
20110209 43.05 43.60 40.00 41.00 1131800
20110210 41.00 42.25 38.75 41.40 1304600
20110211 41.35 42.90 40.25 42.50 821700
20110214 42.70 44.40 42.00 44.05 679500
20110215 44.90 45.40 43.00 44.50 726200
20110216 44.30 44.45 43.65 44.35 336500
20110217 44.50 45.50 43.55 44.95 515900
20110218 45.50 45.50 42.55 42.75 650400
20110221 42.80 44.30 42.35 43.80 845100
20110222 44.00 44.10 42.85 43.25 338000
20110223 43.50 44.90 43.25 43.35 879100
20110224 43.50 43.70 38.50 39.35 3132600
20110225 40.80 41.00 38.90 40.60 1274200
20110228 40.25 41.35 39.45 40.15 759600
20110301 40.50 41.60 40.25 41.60 812000
20110303 41.00 41.90 40.55 41.00 407800
20110304 41.25 42.45 41.00 42.00 348300
20110307 41.35 42.20 40.60 40.95 614100
20110308 41.35 43.10 41.30 41.85 1342400
20110309 42.50 42.90 41.90 42.20 628400
20110310 42.25 45.80 42.10 45.10 2265000
20110311 45.00 45.00 43.15 43.70 930900
20110314 44.00 45.95 43.00 45.35 1536200
20110315 45.00 45.00 43.15 44.00 929200
20110316 44.80 45.70 44.15 44.90 1408300
20110317 44.80 45.80 44.10 44.35 1013600
20110318 45.20 45.50 43.70 44.00 1333400
20110321 44.30 44.45 43.55 44.10 596700
20110322 43.90 44.85 43.30 44.20 475100
20110323 43.85 45.10 43.85 44.55 327200
20110324 44.85 46.80 44.85 46.00 1315000
20110325 46.10 46.70 45.70 45.85 410300
20110328 44.00 46.60 43.80 45.10 418500
20110329 45.40 46.15 44.95 45.10 930800
20110330 45.90 46.00 45.10 45.40 449400
20110331 46.20 46.45 44.25 46.35 1075400
20110401 46.00 48.00 45.60 47.85 1412600
20110404 48.50 48.65 47.50 47.90 587000
20110405 48.10 49.95 47.60 49.10 1166800
20110406 49.40 52.15 48.15 50.20 3218300
20110407 51.55 55.00 49.40 50.30 1467800
20110408 51.50 51.50 47.80 48.45 1037100
20110411 48.00 48.20 46.75 47.50 719300
20110413 47.75 48.75 47.00 48.65 531500
20110415 49.00 49.90 48.35 49.00 822200
20110418 49.00 49.70 47.75 47.85 612900
20110419 48.00 48.80 47.55 48.40 397900
20110420 48.50 49.00 47.50 48.35 553000
20110421 48.40 48.80 47.90 48.20 344100
20110425 48.40 48.40 47.65 48.00 277800
20110426 48.00 48.35 47.35 47.60 377400
20110427 48.00 48.80 47.65 47.95 504400
20110428 48.90 48.90 47.30 47.75 731300
20110429 48.00 49.30 47.75 48.50 1387500
20110502 49.90 49.90 47.20 47.45 722300
20110503 47.50 48.00 45.15 45.50 511200
20110504 45.70 46.35 45.10 45.95 470700
20110505 46.00 46.25 44.75 44.90 477800
20110506 44.80 45.90 44.05 45.60 768900
20110509 46.90 46.90 44.25 45.95 344600
20110510 45.90 45.90 44.50 45.20 297200
20110511 45.40 45.80 44.70 44.75 221000
20110512 45.00 45.70 44.20 45.20 487000
20110513 44.00 45.45 43.30 44.35 1416100
20110516 44.60 46.25 43.80 46.10 584900
20110517 46.00 46.00 44.70 44.70 438100
20110518 45.25 46.80 44.10 45.90 1088500
20110519 46.75 47.60 44.80 45.20 1054200
20110520 44.35 45.75 44.35 45.40 332700
20110523 45.25 45.25 43.50 43.65 579100
20110524 44.00 44.25 42.90 44.00 348200
20110525 44.00 44.30 43.55 43.55 188900
20110526 43.50 44.20 42.55 43.50 1949700
20110527 44.00 44.45 43.35 44.15 711900
20110530 44.40 44.90 43.75 44.75 477400
20110531 44.80 45.80 44.60 45.55 579700
20110601 45.65 45.90 45.15 45.70 288000
20110602 44.20 46.40 44.20 45.40 660600
20110603 46.00 46.15 45.00 45.25 307900
20110606 45.20 45.45 44.40 45.05 180900
20110607 45.50 45.75 44.60 45.45 343200
20110608 45.40 45.60 44.90 45.40 216200
20110609 44.00 45.00 42.20 44.80 2182600
20110610 44.15 44.80 44.00 44.55 465500
20110613 44.80 45.50 44.20 45.45 383300
20110614 45.25 46.40 45.10 45.25 553600
20110615 45.45 46.90 44.65 45.20 868400
20110616 45.60 45.60 44.80 44.95 206300
20110617 44.00 45.20 44.00 44.25 218100
20110620 44.25 44.40 42.50 42.85 500600
20110621 43.10 43.40 42.30 42.40 326200
20110622 42.70 42.85 41.95 42.15 279400
20110623 41.95 42.40 40.70 41.00 430100
20110624 41.15 42.30 40.50 41.85 380100
20110627 42.00 42.80 41.60 42.50 357400
20110628 43.00 43.15 42.40 42.90 212200
20110629 42.90 43.45 42.70 43.05 197800
20110630 43.25 43.55 42.65 43.30 1505200
20110701 43.25 44.40 43.25 43.95 367300
20110704 44.90 45.00 44.10 45.00 386000
20110705 45.40 45.50 44.25 44.50 249000
20110706 44.10 44.90 44.10 44.60 218600
20110707 44.25 45.05 44.25 44.80 232600
20110708 45.00 45.40 44.20 44.50 236300
20110711 44.80 44.80 43.60 43.80 98500
20110712 43.55 43.60 43.00 43.15 184900
20110713 44.25 44.30 42.95 43.90 129600
20110714 43.75 44.30 43.35 43.85 258900
20110715 43.65 44.30 43.50 44.25 152600
20110718 43.45 44.30 43.45 43.65 125500
20110719 44.80 44.90 44.05 44.60 425600
20110720 44.45 44.50 43.55 43.55 110300
20110721 43.90 43.90 43.15 43.15 117900
20110722 43.10 44.80 43.05 44.00 293300
20110725 44.45 48.85 44.05 47.95 4389500
20110726 48.20 48.95 45.95 46.10 1086800
20110727 46.15 48.40 46.10 47.55 1496800
20110728 47.00 47.90 46.10 47.35 1956600
20110729 47.40 48.45 47.00 47.10 891900
20110801 47.60 48.00 45.30 45.65 557400
20110802 45.85 45.95 44.30 44.50 599900
20110803 43.95 45.95 43.80 45.60 589900
20110804 45.50 46.85 44.15 44.20 632600
20110805 43.10 43.80 40.40 42.30 1161800
20110808 41.95 43.00 40.55 41.20 576500
20110809 40.30 41.35 39.45 39.75 777700
20110810 40.05 43.90 40.05 43.15 2100500
20110811 42.90 43.00 41.00 41.35 821400
20110812 42.25 42.35 40.15 40.20 814000
20110816 40.90 40.95 37.30 37.50 1220200
20110817 38.45 38.75 36.50 37.25 974000
20110818 37.50 37.95 35.30 35.60 929800
20110819 35.70 35.75 34.00 35.15 1374800
20110822 35.15 36.40 34.50 36.25 1005600
20110823 36.25 37.80 36.20 37.60 630900
20110824 37.60 38.00 36.35 36.35 549700
20110825 37.00 37.30 35.05 36.45 1732600
20110826 36.40 37.00 32.80 32.95 1541400
20110829 33.60 35.90 33.25 35.65 1163500
20110830 36.00 36.80 34.65 35.75 1238200
20110902 34.85 36.20 34.85 35.95 626600
20110905 35.85 36.80 35.55 36.75 518100
20110906 36.75 36.75 34.35 36.10 977900
20110907 36.25 37.30 36.25 36.80 656700
20110908 37.45 38.10 36.85 37.50 581000
20110909 37.50 38.00 35.55 35.90 933600
20110912 35.55 35.60 34.70 35.05 513500
20110913 35.20 36.15 34.55 35.00 590400
20110914 35.00 35.30 34.25 35.00 613600
20110915 35.10 35.60 34.80 35.20 470100
20110916 34.80 35.80 34.60 34.70 608300
20110919 35.05 35.25 34.65 34.80 295800
20110920 34.45 35.55 34.45 35.30 244500
20110921 35.60 36.45 35.15 35.80 766700
20110922 35.90 35.90 34.10 34.25 517200
20110923 34.05 34.20 33.00 33.15 604000
20110926 33.40 33.40 31.15 32.20 749900
20110927 33.15 33.35 32.70 33.25 393600
20110928 33.40 33.50 32.05 32.20 568700
20110929 32.35 32.70 31.85 32.35 1220100
20110930 31.25 32.65 31.25 31.60 419400
20111003 31.30 31.70 30.75 30.75 408700
20111004 31.00 31.40 30.15 30.45 334900
20111005 30.70 30.90 29.10 29.10 886300
20111007 30.85 30.85 29.80 30.20 652900
20111010 30.10 31.35 29.70 31.20 819200
20111011 31.10 32.20 30.85 30.90 1082600
20111012 31.10 31.50 30.00 30.75 711000
20111013 30.00 31.05 30.00 30.35 423000
20111014 30.30 31.35 29.60 31.30 399600
20111017 31.50 31.50 30.50 30.55 359300
20111018 30.50 30.50 29.85 30.00 378800
20111019 30.35 30.80 30.00 30.50 580500
20111020 30.35 30.50 29.85 30.25 329100
20111021 30.45 30.45 29.70 29.85 219100
20111024 30.05 30.30 29.35 29.40 498000
20111025 29.55 29.85 29.15 29.65 1458600
20111026 30.25 30.50 29.75 30.50 184500
20111028 30.80 31.20 30.65 30.75 514900
20111031 31.00 31.85 30.75 31.30 441000
20111101 31.40 31.45 30.25 30.25 357700
20111102 30.10 30.85 30.05 30.45 192100
20111103 30.40 30.70 30.15 30.55 178400
20111104 30.50 31.50 30.45 31.00 697700
20111108 30.90 31.60 30.80 30.85 791100
20111109 31.00 31.40 29.90 30.00 535600
20111111 30.00 30.25 29.80 29.90 326900
20111114 29.95 30.20 29.05 29.10 304800
20111115 29.20 29.35 27.00 27.10 445400
20111116 27.40 27.45 26.55 26.90 554400
20111117 26.85 27.30 26.00 26.25 353200
20111118 26.40 26.40 25.05 26.10 505800
20111121 26.00 26.70 25.20 25.20 505800
20111122 25.30 26.40 25.10 25.60 1049100
20111123 25.45 25.75 24.10 24.65 616900
20111124 24.70 26.45 24.10 26.10 710100
20111125 26.00 26.30 25.20 25.40 410400
20111128 25.95 26.90 25.75 26.70 464300
20111129 26.65 27.35 26.15 26.35 439500
20111130 26.50 27.00 26.10 26.40 400100
20111201 26.70 27.80 25.95 27.00 1474000
20111202 26.75 27.45 26.45 27.30 267800