20020812 85.99 89.91 85.54 89.22 2120049
20020813 91.12 92.87 89.72 90.06 2691130
20020814 90.40 92.57 89.79 90.52 2127020
20020815 90.52 90.52 90.52 90.52 0
20020816 90.86 92.38 89.72 90.29 898841
20020819 91.85 92.68 90.10 91.09 1447036
20020820 90.86 90.86 82.87 87.28 1522926
20020821 85.92 87.44 81.35 85.84 1251985
20020822 87.44 88.77 84.81 86.56 746140
20020823 87.44 89.72 87.44 89.26 1802679
20020826 90.86 91.20 89.34 89.79 1049963
20020827 90.33 90.48 88.20 88.35 500452
20020828 88.65 88.88 87.44 88.04 348804
20020829 86.79 88.04 85.16 85.95 329470
20020830 83.94 87.44 83.94 87.28 421932
20020902 87.44 87.82 85.76 86.14 343411
20020903 84.47 87.44 84.47 87.25 510842
20020904 85.99 86.94 85.73 86.68 659860
20020905 86.68 86.68 85.54 85.73 461784
20020906 83.63 83.71 78.88 80.40 2409666
20020909 74.51 74.51 69.72 72.15 2913275
20020910 72.15 72.15 72.15 72.15 0
20020911 69.19 73.64 68.43 72.19 1702720
20020912 73.67 76.72 72.04 75.96 2923402
20020913 75.35 78.46 72.38 73.10 2784775
20020916 74.36 76.03 66.15 68.47 5914277
20020917 70.79 73.22 70.40 71.55 4517615
20020918 72.61 74.36 71.55 72.61 3062424
20020919 71.42 74.44 69.28 73.72 2376661
20020920 71.94 73.96 70.03 73.24 2050531
20020923 73.72 74.12 72.09 73.40 580177
20020924 72.53 76.10 72.41 73.40 2313023
20020925 72.21 74.16 72.01 72.69 693970
20020926 72.21 73.40 72.17 72.89 353727
20020927 73.40 73.40 71.86 72.45 391658
20020930 71.50 72.37 70.67 71.30 730766
20021001 71.82 72.21 65.94 67.45 1053493
20021002 67.45 67.45 67.45 67.45 0
20021003 68.56 71.26 68.56 69.59 1449309
20021004 70.63 71.02 69.44 70.19 658181
20021007 76.14 82.13 73.01 76.02 4668513
20021008 79.20 81.58 77.89 80.55 4305335
20021009 81.89 83.05 79.36 79.91 1582634
20021010 80.47 80.47 76.97 78.64 805368
20021011 78.96 80.39 77.89 79.08 1159473
20021014 78.56 78.56 76.58 76.66 530275
20021015 76.66 76.66 76.66 76.66 0
20021016 75.39 79.36 72.45 74.75 1209123
20021017 73.80 77.13 73.09 76.58 743368
20021018 76.70 78.44 75.39 75.94 493730
20021021 75.47 76.50 74.59 75.59 544893
20021022 74.59 75.55 72.85 73.05 886900
20021023 66.46 72.21 59.95 71.30 1037111
20021024 70.63 72.49 70.63 72.13 248251
20021025 72.13 73.13 67.85 69.67 621637
20021028 72.21 72.21 68.68 69.48 378678
20021029 66.50 72.89 65.55 69.55 1442000
20021030 70.23 72.61 69.87 70.19 550438
20021031 70.94 71.30 68.44 69.04 588242
20021101 69.83 72.97 69.83 71.98 1759057
20021104 71.54 72.13 69.67 71.54 454792
20021105 67.45 67.45 62.77 63.72 2948269
20021106 63.72 63.72 63.72 63.72 0
20021107 57.14 61.98 56.98 57.53 3088525
20021108 55.55 58.60 53.96 57.37 3691007
20021111 55.55 57.53 55.55 56.82 1141326
20021112 55.55 61.02 55.15 60.43 3011655
20021113 60.87 61.34 59.44 59.99 741604
20021114 61.30 62.49 58.21 59.24 2311762
20021115 59.40 59.83 57.57 57.81 1233696
20021118 58.72 58.72 57.37 57.77 524100
20021119 57.77 57.77 57.77 57.77 0
20021120 57.77 59.08 56.74 57.89 616092
20021121 57.14 57.93 56.74 56.98 402369
20021122 56.98 57.49 56.02 56.34 296768
20021125 56.78 59.99 56.78 59.04 817717
20021126 59.91 64.56 58.72 62.65 3115366
20021127 63.88 64.24 61.94 62.53 1450569
20021128 63.52 63.80 62.21 63.37 559259
20021129 63.37 63.37 63.37 63.37 0
20021202 65.63 72.53 65.63 71.78 1960052
20021203 72.81 79.36 66.74 67.81 3343833
20021204 66.66 71.14 66.06 68.64 1901959
20021205 69.16 69.71 67.53 68.36 1470606
20021206 76.97 82.05 76.97 79.43 5453844
20021209 81.42 83.32 68.52 71.74 6024066
20021210 67.45 70.67 64.28 70.19 3750234
20021211 68.25 72.33 67.45 70.15 1192615
20021212 71.18 71.74 69.95 70.98 1137420
20021213 71.42 76.66 70.23 75.27 2357758
20021216 77.77 79.83 72.41 73.05 1544829
20021217 73.21 74.36 70.67 71.74 643941
20021218 67.45 72.77 67.45 72.17 477474
20021219 72.29 72.29 69.83 70.98 496503
20021220 71.74 71.74 70.23 71.18 355113
20021223 71.42 72.41 69.83 70.03 402369
20021224 70.23 71.66 70.23 71.26 202886
20021225 71.26 71.26 71.26 71.26 0
20021226 73.09 74.12 72.21 72.41 580051
20021227 73.56 76.78 73.32 74.91 2179824
20021230 73.48 74.40 70.23 73.96 1103900
20021231 74.59 74.59 73.09 73.48 220402
20030101 73.60 76.38 72.61 75.70 886396
20030102 76.10 77.33 74.00 75.19 1135656
20030103 76.30 76.30 74.00 74.24 356499
20030106 74.36 75.39 73.05 73.84 541364
20030107 72.13 73.28 70.39 71.02 1297838
20030108 70.63 72.13 67.57 71.50 612059
20030109 71.62 72.61 71.18 72.05 230357
20030110 73.72 75.15 71.86 72.25 439796
20030113 70.67 70.67 65.75 68.68 868754
20030114 68.25 68.96 65.23 65.79 505198
20030115 66.26 67.21 65.27 66.18 435763
20030116 66.62 70.35 65.94 68.32 823640
20030117 68.44 69.75 68.40 69.52 312394
20030120 69.83 70.03 68.09 68.48 219016
20030121 69.91 73.01 69.24 69.75 774242
20030122 70.86 71.30 68.48 68.84 343645
20030123 67.53 68.96 66.66 68.05 79012
20030124 68.48 68.48 66.18 66.82 251780
20030127 69.44 70.15 67.29 67.69 408166
20030128 69.04 69.75 67.45 69.12 606011
20030129 71.22 73.21 69.08 70.59 859681
20030130 73.64 73.64 70.82 71.34 410434
20030131 71.82 71.82 68.64 69.48 465629
20030203 69.44 72.93 69.12 72.49 587612
20030204 72.69 76.46 72.21 74.40 2438534
20030205 74.59 77.09 74.28 74.79 1505638
20030206 74.75 75.31 73.44 74.47 431479
20030207 74.44 76.97 74.16 75.94 1045302
20030210 76.97 76.97 74.00 74.36 704807
20030211 74.99 75.07 73.96 74.28 291097
20030212 74.44 74.59 71.58 72.13 326381
20030213 72.13 72.13 72.13 72.13 0
20030214 68.44 72.61 68.44 70.59 281142
20030217 71.26 73.01 71.06 71.90 171130
20030218 72.53 72.85 71.82 72.05 240690
20030219 72.41 72.53 71.46 71.74 177808
20030220 69.83 71.78 69.12 71.14 182471
20030221 70.78 72.29 69.91 71.58 564677
20030224 70.86 72.21 70.55 71.06 407410
20030225 71.02 71.02 69.95 70.27 410434
20030226 69.44 70.82 69.28 69.83 326129
20030227 70.03 71.42 69.44 70.15 1105034
20030228 70.23 71.42 69.08 69.32 460588
20030303 69.08 69.83 68.48 69.04 286182
20030304 68.64 68.88 67.13 67.85 304455
20030305 67.45 67.81 66.26 66.46 147691
20030306 68.17 68.17 65.63 66.62 337597
20030307 67.06 67.06 65.94 66.38 204902
20030310 65.86 66.82 64.40 64.71 230987
20030311 63.56 65.27 62.37 64.95 208808
20030312 65.11 65.15 63.80 63.96 262869
20030313 64.36 64.48 61.98 62.49 432991
20030314 62.49 62.49 62.49 62.49 0
20030317 63.64 63.64 60.87 62.37 196459
20030318 62.37 62.37 62.37 62.37 0
20030319 63.56 64.40 62.69 63.09 177052
20030320 63.09 64.20 63.09 63.52 220654
20030321 63.52 63.52 63.52 63.52 0
20030324 63.09 63.48 61.66 61.90 283662
20030325 59.56 62.29 59.12 61.94 191922
20030326 61.90 62.65 59.83 60.07 727616
20030327 60.55 61.10 58.33 58.88 697750
20030328 59.12 59.12 57.53 58.21 172390
20030331 57.53 58.13 55.59 56.22 364816
20030401 55.55 58.25 55.55 57.33 406401
20030402 57.85 61.18 57.77 60.11 684519
20030403 61.50 64.04 60.35 63.44 920546
20030404 63.88 66.82 63.48 66.18 1227773
20030407 67.21 68.13 66.50 67.53 422027
20030408 67.45 68.01 66.26 67.73 662466
20030409 68.17 69.75 67.85 68.60 443324
20030410 69.04 69.04 66.82 67.69 240564
20030411 67.69 68.25 65.98 66.78 109256
20030414 66.78 66.78 66.78 66.78 0
20030415 67.06 68.17 66.14 67.45 323987
20030416 68.32 68.32 66.26 68.09 339991
20030417 67.77 68.09 66.66 67.61 220024
20030418 67.61 67.61 67.61 67.61 0
20030421 67.85 67.89 66.78 67.41 209438
20030422 67.57 70.86 67.33 68.96 748913
20030423 69.52 70.47 68.25 68.68 480625
20030424 68.64 68.84 67.06 67.33 469535
20030425 68.25 68.64 62.45 63.05 698254
20030428 63.48 66.50 62.69 65.90 607271
20030429 66.82 67.85 63.88 64.48 542625
20030430 65.98 67.61 64.83 66.06 1083737
20030501 66.06 66.06 66.06 66.06 0
20030502 66.90 70.63 65.86 68.25 1391594
20030505 68.60 70.59 68.44 69.87 1086761
20030506 69.83 71.62 68.52 71.10 1204334
20030507 71.42 74.12 70.03 71.38 969567
20030508 70.63 71.10 68.88 69.91 462605
20030509 70.63 72.01 68.80 69.99 598198
20030512 75.39 75.39 68.84 69.20 131561
20030513 69.83 70.39 68.88 69.99 208682
20030514 69.83 71.66 69.36 70.82 225317
20030515 71.78 73.40 71.02 71.46 796799
20030516 72.53 72.53 69.24 70.39 710856
20030519 70.82 72.37 70.31 71.42 683636
20030520 72.13 72.13 69.63 70.31 256316
20030521 70.78 71.42 69.55 69.71 291601
20030522 68.32 70.98 68.32 69.52 500661
20030523 70.47 73.01 69.83 72.33 800831
20030526 71.42 75.78 71.42 75.31 1725662
20030527 76.18 76.58 72.61 73.13 1009262
20030528 73.80 74.32 72.65 73.32 411820
20030529 72.21 74.20 70.63 73.28 1064457
20030530 75.23 79.67 74.24 78.84 4084681
20030602 80.15 80.94 77.05 77.61 2366705
20030603 77.77 80.39 76.30 79.79 2036922
20030604 80.39 82.13 79.43 79.99 3267215
20030605 81.74 81.74 77.21 77.89 1651943
20030606 78.56 79.12 76.97 77.33 1375842
20030609 78.76 78.80 77.37 77.77 663096
20030610 78.16 81.18 76.97 78.52 2277234
20030611 79.28 80.07 78.01 78.76 823514
20030612 79.63 81.10 78.96 80.70 1452586
20030613 81.46 82.05 79.55 80.15 1363871
20030616 80.55 80.86 79.36 79.75 585848
20030617 80.23 81.93 79.67 81.58 1557431
20030618 82.05 85.07 82.05 83.08 3095204
20030619 84.24 85.11 82.53 83.08 1526557
20030620 82.93 84.75 82.13 84.04 1574947
20030623 85.70 87.57 84.79 85.86 3151029
20030624 86.50 89.04 85.70 88.36 2804359
20030625 89.27 90.62 88.16 90.19 2328271
20030626 90.62 92.53 89.35 90.31 3815511
20030627 91.22 91.22 87.53 88.36 2462478
20030630 91.26 91.26 88.16 88.76 1443513
20030701 89.63 90.82 86.14 88.08 2642554
20030702 88.88 89.27 87.13 87.97 1603553
20030703 88.64 88.88 85.86 86.89 2594920
20030704 86.58 88.80 86.18 88.44 2664229
20030707 89.39 93.84 89.35 92.92 6792763
20030708 93.80 95.74 91.38 92.21 4627683
20030709 92.85 93.16 89.67 90.43 2309872
20030710 91.06 92.05 89.20 91.30 1870959
20030711 92.05 93.16 90.78 91.54 1946694
20030714 92.85 92.85 82.61 89.20 2272445
20030715 89.63 90.54 85.82 89.63 3535125
20030716 75.39 86.66 73.09 85.82 12325493
20030717 86.50 86.50 82.13 82.61 3996722
20030718 85.54 85.54 81.06 82.73 1505386
20030721 84.91 86.66 81.42 83.28 4055571
20030722 81.22 84.67 80.43 81.06 2169238
20030723 82.13 83.32 81.26 82.57 1467582
20030724 84.04 84.04 81.14 82.01 1429525
20030725 81.38 84.43 80.94 83.24 2422530
20030728 84.59 89.12 83.32 87.37 4061368
20030729 89.12 90.82 87.37 90.19 5110577
20030730 91.26 92.45 89.27 90.11 3354922
20030731 90.46 92.45 85.82 87.49 4382961
20030801 88.88 88.88 82.17 86.38 5454852
20030804 88.04 94.27 86.62 93.52 6458569
20030805 95.35 96.10 90.23 90.62 5299852
20030806 90.39 92.85 87.85 89.08 4500911
20030807 96.02 96.02 90.86 94.47 5362734
20030808 97.37 98.40 94.51 95.50 6664101
20030811 96.02 99.04 93.32 96.93 5847392
20030812 97.65 101.10 96.42 100.38 7576204
20030813 101.26 102.88 99.63 102.01 4469659
20030814 101.69 102.76 99.19 99.99 2208681
20030815 99.99 99.99 99.99 99.99 0
20030818 100.86 107.13 99.19 106.45 6678971
20030819 107.13 108.64 102.29 103.44 3252849
20030820 104.71 105.22 100.94 102.29 1702853
20030821 102.92 106.30 101.89 105.78 4125762
20030822 107.13 107.80 103.99 106.10 4248501
20030825 107.01 107.37 96.81 100.82 4168481
20030826 101.18 105.07 100.03 104.51 2999557
20030827 104.75 112.60 104.75 110.42 7248689
20030828 111.45 111.77 108.24 108.91 3096842
20030829 112.19 112.19 108.79 111.32 3758253
20030901 111.45 111.45 108.54 109.79 1609010
20030902 95.43 111.40 95.43 110.08 2301444
20030903 111.11 112.03 107.05 107.63 1927751
20030904 109.33 109.33 101.24 102.90 3231638
20030905 106.55 106.55 103.06 105.76 2168765
20030908 106.30 106.80 104.64 104.97 1339436
20030909 104.56 107.46 100.49 101.99 2596324
20030910 101.74 102.90 98.33 99.79 3158008
20030911 99.58 102.77 96.72 97.84 3707640
20030912 98.67 99.37 94.60 94.97 2655855
20030915 95.43 95.43 87.13 88.87 3788139
20030916 89.21 92.03 81.57 91.57 4428393
20030917 92.65 93.73 86.72 87.84 2441473
20030918 86.34 88.71 84.68 85.76 2288429
20030919 87.13 87.92 81.07 86.38 2547760
20030922 87.13 90.87 87.09 87.67 2595601
20030923 87.13 90.87 86.55 90.04 1859544
20030924 91.28 95.35 91.24 94.56 2803597
20030925 92.94 95.80 91.65 92.53 3077509
20030926 93.69 98.58 92.11 97.55 3729814
20030929 98.75 100.28 97.09 98.87 1732771
20030930 99.41 100.20 96.76 98.04 1572858
20031001 100.41 102.57 99.58 100.70 2794076
20031002 100.70 100.70 100.70 100.70 0
20031003 102.73 105.39 101.32 104.85 3364557
20031006 106.01 110.95 105.39 109.04 5530671
20031007 110.37 116.01 109.99 111.07 7669792
20031008 112.36 119.41 111.28 117.63 6979045
20031009 120.99 126.55 119.74 125.26 11766669
20031010 126.13 128.46 111.45 117.88 15812091
20031013 120.32 126.51 118.67 119.99 4761113
20031014 121.15 121.98 113.27 114.39 3799467
20031015 114.47 117.30 108.71 111.07 8336919
20031016 112.36 115.26 109.62 110.70 5102027
20031017 111.20 111.94 102.44 108.42 2945072
20031020 106.88 111.86 103.94 107.30 7293689
20031021 108.25 110.37 106.43 108.67 5080457
20031022 110.78 111.99 105.06 106.05 4041324
20031023 106.38 109.12 105.55 106.59 3147644
20031024 106.59 106.59 106.59 106.59 0
20031027 113.27 114.93 111.69 112.48 3173433
20031028 112.03 112.86 108.29 109.41 2956520
20031029 110.74 110.74 108.33 109.29 1072513
20031030 109.62 113.02 107.55 109.54 3269718
20031031 109.87 114.43 109.54 113.85 3150536
20031103 115.10 121.98 114.52 120.86 5535250
20031104 124.56 126.96 120.28 125.80 8557085
20031105 127.46 131.11 124.10 126.67 8522379
20031106 128.21 129.66 124.56 125.55 5013575
20031107 126.55 126.80 121.28 122.15 3402396
20031110 123.15 128.21 120.32 126.55 3446743
20031111 126.96 130.95 126.59 128.21 5512113
20031112 130.28 130.86 126.22 127.25 3066061
20031113 128.21 128.79 120.66 121.86 3603763
20031114 121.86 121.86 121.86 121.86 0
20031117 121.90 123.44 118.91 122.44 2237575
20031118 123.40 125.22 117.84 119.79 2305782
20031119 119.08 119.79 115.84 116.34 1715056
20031120 116.84 119.74 112.11 113.35 2901448
20031121 113.64 116.18 110.99 115.43 2133577
20031124 116.34 118.58 115.64 116.72 2009817
20031125 118.33 119.00 115.97 118.50 2317351
20031126 118.50 118.50 118.50 118.50 0
20031127 119.50 120.99 117.54 118.33 3502055
20031128 120.32 128.79 119.91 127.34 9406780
20031201 129.95 136.71 129.49 136.09 9735403
20031202 137.25 142.61 133.93 141.15 10273587
20031203 140.99 144.68 139.91 140.74 5980885
20031204 140.90 142.61 112.94 138.50 4278121
20031205 139.74 143.56 135.39 136.26 4303909
20031208 134.43 138.54 134.02 137.54 3175843
20031209 139.24 143.15 137.75 142.15 4387541
20031210 141.90 142.98 137.00 138.66 3092693
20031211 139.83 141.82 136.71 139.49 3179578
20031212 140.49 143.85 136.92 143.02 6394948
20031215 144.39 148.00 143.15 146.88 4334759
20031216 146.88 147.71 141.24 144.02 4117485
20031217 147.54 147.54 141.86 143.02 2693574
20031218 143.93 148.04 141.28 147.00 4387300
20031219 147.71 149.78 144.89 146.17 3496512
20031222 147.29 151.03 145.22 150.28 3337443
20031223 151.78 155.76 150.20 151.48 4934041
20031224 152.69 158.41 151.03 156.96 4519135
20031225 156.96 156.96 156.96 156.96 0
20031226 156.84 163.48 156.84 162.19 3828268
20031229 163.48 165.38 160.57 162.98 3549053
20031230 164.22 164.47 156.84 158.70 3224407
20031231 160.99 163.39 157.87 161.98 4778346
20040101 162.65 166.96 161.98 165.30 4807388
20040102 166.96 168.66 165.22 167.63 4922110
20040105 168.70 170.86 161.40 163.72 5144687
20040106 165.14 166.71 158.99 160.24 3676911
20040107 160.07 160.07 153.68 157.83 2741415
20040108 160.53 166.55 160.16 163.43 5100099
20040109 169.28 169.28 155.59 157.09 4144960
20040112 157.67 159.24 149.37 152.48 2689838
20040113 150.61 153.48 147.42 150.32 2515585
20040114 151.03 154.35 146.13 146.92 6126819
20040115 150.20 153.06 146.46 148.33 3736201
20040116 149.37 149.37 137.96 143.10 3416977
20040119 141.49 145.59 136.22 143.89 2695984
20040120 145.01 148.12 136.09 137.50 3309124
20040121 137.75 138.17 125.30 128.37 4583727
20040122 131.11 134.43 119.50 121.78 4466353
20040123 122.73 136.42 121.57 134.18 3659558
20040126 134.18 134.18 134.18 134.18 0
20040127 138.50 141.07 133.69 139.95 3078232
20040128 139.41 140.66 131.11 131.98 2630910
20040129 133.60 135.18 126.96 129.25 4854385
20040130 131.11 131.11 122.81 123.64 3330935
20040202 123.64 123.64 123.64 123.64 0
20040203 128.54 130.61 119.54 120.99 5066237
20040204 122.73 133.60 122.11 132.69 6841547
20040205 132.77 133.48 128.42 128.87 4524558
20040206 130.66 138.62 129.45 137.59 6208282
20040209 137.79 145.14 137.54 144.43 4284387
20040210 145.26 145.88 140.24 144.27 4033612
20040211 145.22 150.70 145.01 150.03 5234465
20040212 151.03 152.69 147.29 150.28 5124321
20040213 148.54 152.69 146.30 152.23 3501814
20040216 152.23 153.02 138.50 150.49 2434724
20040217 151.86 154.35 151.11 152.69 3426136
20040218 153.52 153.93 149.58 150.24 1507664
20040219 150.95 151.61 140.41 141.90 3747046
20040220 142.11 146.88 139.24 144.35 3457709
20040223 145.97 149.33 140.49 141.90 2661760
20040224 141.90 149.41 140.53 146.55 3228625
20040225 146.88 147.25 143.56 145.76 2728159
20040226 146.38 149.16 140.03 141.53 3497838
20040227 143.56 148.62 142.15 147.46 2434001
20040301 148.54 152.69 145.63 151.98 3043406
20040302 151.98 151.98 151.98 151.98 0
20040303 152.27 154.10 149.99 151.69 2972306
20040304 152.27 152.27 144.93 145.93 3535195
20040305 146.51 150.78 145.63 150.07 2842038
20040308 151.03 155.92 151.03 154.51 4195091
20040309 155.14 156.42 148.17 150.82 2502811
20040310 150.16 152.27 148.87 150.61 2227573
20040311 150.20 150.20 145.97 147.00 2272160
20040312 147.29 151.44 142.48 150.36 1991258
20040315 151.61 154.35 147.71 151.11 5017673
20040316 148.04 154.47 146.67 153.02 3443007
20040317 154.10 155.76 147.83 150.61 2046571
20040318 145.26 152.69 145.26 151.73 2210099
20040319 151.65 156.75 149.83 154.72 2436653
20040322 157.67 157.67 147.05 149.29 1730843
20040323 148.54 149.62 141.07 148.50 2546675
20040324 148.54 149.12 145.51 147.29 1114208
20040325 146.46 151.82 145.22 148.54 1720961
20040326 150.12 153.52 147.83 151.86 1415717
20040329 153.48 159.33 152.11 157.79 2386522
20040330 159.33 160.24 151.86 153.52 2153582
20040331 154.43 155.59 150.61 153.97 1792783
20040401 154.72 160.57 153.81 158.33 2235165
20040402 160.12 161.82 156.26 160.90 2161414
20040405 163.06 168.99 162.56 165.38 4097842
20040406 166.38 167.13 160.24 161.65 1722889
20040407 161.73 164.89 161.40 163.43 1584668
20040408 163.89 165.67 161.40 162.44 1559602
20040409 162.44 162.44 162.44 162.44 0
20040412 160.99 164.26 160.82 161.90 951283
20040413 163.48 164.72 157.25 163.97 1055160
20040414 163.97 163.97 163.97 163.97 0
20040415 165.09 165.09 158.91 160.65 906092
20040416 160.65 160.65 160.65 160.65 0
20040419 162.81 167.38 161.40 162.73 2042112
20040420 163.81 164.55 161.40 162.69 1259660
20040421 162.56 169.24 161.48 168.37 3361544
20040422 168.29 172.65 165.67 171.53 2893977
20040423 172.94 173.35 166.88 167.92 2137795
20040426 167.92 167.92 167.92 167.92 0
20040427 167.54 167.54 153.52 156.92 2520284
20040428 158.08 159.33 149.37 156.67 1699631
20040429 156.84 156.84 146.05 149.29 3945642
20040430 150.20 152.65 138.04 140.74 3077389
20040503 138.58 139.33 130.08 135.10 2067901
20040504 138.46 141.69 136.42 137.29 1674445
20040505 139.41 141.20 137.25 139.91 1337387
20040506 143.44 148.54 141.90 147.34 2111886
20040507 164.31 164.31 141.15 144.47 2058863
20040510 139.41 141.90 136.76 140.28 1548395
20040511 135.47 135.59 132.77 133.31 1872077
20040512 132.77 137.59 127.05 128.58 2483409
20040513 126.96 129.37 104.60 122.81 4088202
20040514 123.60 123.60 86.43 109.95 3737526
20040517 105.39 105.39 78.83 90.37 2617775
20040518 95.43 103.73 83.81 92.24 4482983
20040519 97.92 105.31 97.92 101.61 6229732
20040520 107.71 108.54 100.41 103.48 4801242
20040521 102.07 109.54 98.75 108.50 3354916
20040524 109.12 112.03 106.30 109.83 2491724
20040525 111.20 112.94 108.29 110.99 2670798
20040526 112.03 114.85 107.46 108.79 1442590
20040527 107.46 107.63 103.73 106.30 2766360
20040528 105.80 107.88 102.65 104.68 2853968
20040531 100.41 107.96 100.04 106.22 1028648
20040601 110.28 112.03 108.46 110.78 1181090
20040602 110.62 114.06 108.71 112.32 1616482
20040603 113.77 115.47 98.17 103.65 3302978
20040604 99.58 104.97 99.29 103.89 1922449
20040607 101.24 107.79 101.24 105.97 1274844
20040608 106.38 111.16 103.40 109.45 1186392
20040609 111.20 111.61 107.88 108.29 966949
20040610 107.88 114.52 107.13 108.54 1297861
20040611 108.75 109.12 103.19 104.02 852346
20040614 102.90 104.02 101.24 101.65 668935
20040615 106.22 106.22 101.65 103.89 812459
20040616 104.89 104.97 102.07 102.48 540836
20040617 103.73 105.89 103.23 104.64 1336664
20040618 105.39 106.22 99.66 104.06 1249056
20040621 104.97 111.03 104.56 106.30 2051271
20040622 106.22 108.71 106.05 108.17 1219652
20040623 108.71 108.71 103.31 103.98 1710598
20040624 104.97 110.95 104.27 108.83 1922328
20040625 110.28 112.86 107.46 112.03 1500915
20040628 112.03 117.63 112.03 115.89 2636333
20040629 115.30 117.01 112.52 114.10 1618048
20040630 116.01 116.01 111.20 111.45 1436685
20040701 112.69 114.27 110.78 113.35 1465366
20040702 112.86 115.10 111.61 112.32 1205794
20040705 112.32 113.40 108.71 109.08 1236402
20040706 109.87 114.89 108.87 114.23 2100679
20040707 115.35 119.33 114.35 118.21 3637144
20040708 119.50 123.15 106.30 109.50 3527241
20040709 106.22 116.18 102.07 115.72 1512845
20040712 116.18 116.18 107.96 113.73 1049737
20040713 115.26 116.01 109.79 111.99 835837
20040714 114.02 114.02 108.08 110.33 644713
20040715 110.37 117.01 109.95 115.43 1429575
20040716 116.51 118.25 113.27 117.50 2142977
20040719 119.50 120.74 117.25 117.67 1349438
20040720 119.66 122.81 112.86 115.68 1508266
20040721 117.84 122.81 114.60 118.79 1066969
20040722 120.32 121.15 117.01 117.54 1639137
20040723 118.67 118.91 113.77 115.43 1698788
20040726 116.18 119.20 113.69 118.21 1279182
20040727 118.21 118.21 118.21 118.21 0
20040728 117.30 122.32 113.31 120.82 4445505
20040729 121.57 125.64 118.87 124.23 4364283
20040730 125.22 126.05 121.03 121.78 4564687
20040802 121.98 122.15 116.84 117.38 4354884
20040803 117.84 120.16 116.42 117.63 3818025
20040804 117.79 120.08 117.75 118.33 1937874
20040805 118.42 121.15 118.25 120.53 1468740
20040806 120.95 121.15 118.00 119.45 1370406
20040809 119.50 122.65 117.63 121.90 2209135
20040810 122.81 124.14 121.20 123.44 3092934
20040811 123.64 124.02 119.58 119.99 2163343
20040812 119.99 119.99 119.99 119.99 0
20040813 118.25 120.57 117.71 119.25 1590211
20040816 118.25 120.95 118.25 120.20 1091553
20040817 120.74 122.48 119.08 119.74 1230739
20040818 119.91 119.99 113.52 118.17 778476
20040819 118.67 120.08 118.25 119.66 997437
20040820 120.16 120.74 118.33 119.62 1406679
20040823 119.50 121.07 119.08 119.70 788237
20040824 120.74 120.91 119.50 120.16 806554
20040825 120.74 121.07 119.58 120.12 485041
20040826 121.53 124.31 120.16 123.77 2034279
20040827 124.47 125.30 121.57 122.28 860902
20040830 121.98 124.02 121.98 122.86 1370527
20040831 124.02 124.39 122.48 123.10 1127464
20040901 124.31 125.93 123.27 125.01 1799652
20040902 125.05 127.75 124.23 125.47 1899071
20040903 125.72 126.63 124.06 124.39 966708
20040906 124.47 129.37 123.23 127.75 3338045
20040907 129.45 132.56 129.04 129.95 5186623
20040908 131.07 133.19 128.96 132.69 3553873
20040909 133.60 134.02 129.49 130.86 1553697
20040910 130.86 130.86 130.86 130.86 0
20040913 133.19 135.18 132.07 132.90 1679627
20040914 133.60 133.60 130.37 131.11 1381613
20040915 131.53 132.65 128.71 130.12 1479345
20040916 129.45 134.22 129.45 133.93 2696225
20040917 135.22 135.93 133.19 133.93 3798262
20040920 134.85 138.00 133.85 135.76 3319367
20040921 136.26 141.07 135.93 140.53 4715561
20040922 142.10 142.19 139.38 140.87 2724081
20040923 142.44 143.55 139.30 139.81 2349567
20040924 139.77 140.57 137.68 138.45 1494879
20040927 138.53 140.91 137.77 140.45 1354863
20040928 141.08 141.08 138.02 138.70 1970582
20040929 139.38 142.36 138.15 141.85 2455108
20040930 143.21 147.80 142.02 146.99 4999286
20041001 147.25 150.01 144.99 149.12 2662897
20041004 150.82 155.45 150.48 150.82 3511937
20041005 152.90 152.90 149.07 151.41 1993878
20041006 152.30 152.47 146.61 147.20 2319093
20041007 148.31 150.35 146.18 148.73 1867746
20041008 148.73 148.73 148.73 148.73 0
20041011 153.19 155.32 152.13 152.85 2441107
20041012 154.26 155.02 149.20 153.49 3368744
20041013 153.49 153.49 153.49 153.49 0
20041014 149.92 155.62 141.59 144.70 5646184
20041015 144.70 144.70 144.70 144.70 0
20041018 148.65 149.92 146.31 146.99 1399574
20041019 146.18 149.92 145.08 148.27 1095068
20041020 148.73 150.35 145.38 146.44 1240497
20041021 145.80 147.42 143.63 145.16 1038709
20041022 145.16 145.16 145.16 145.16 0
20041025 145.63 145.63 117.29 138.11 2152485
20041026 132.58 141.76 132.58 140.96 2682664
20041027 143.63 145.67 141.08 144.36 1523471
20041028 147.71 149.54 143.76 144.57 2437106
20041029 144.57 144.57 144.57 144.57 0
20041101 143.63 144.82 140.02 144.02 2075888
20041102 144.53 145.29 142.27 144.31 1401574
20041103 144.48 146.35 141.59 144.70 1964581
20041104 146.10 148.14 144.70 147.20 2051179
20041105 148.73 149.29 146.23 148.61 1347097
20041108 147.88 149.58 144.48 148.48 1317212
20041109 147.97 149.03 145.84 147.67 1339097
20041110 147.03 147.88 144.82 145.59 2892924
20041111 146.61 146.61 144.95 145.59 1353569
20041112 147.03 147.03 145.50 145.97 147547
20041115 145.97 145.97 145.97 145.97 0
20041116 145.50 147.63 142.83 147.33 966230
20041117 147.46 147.88 145.84 146.82 850687
20041118 147.03 147.97 144.48 147.42 1692196
20041119 147.42 147.42 147.42 147.42 0
20041122 147.80 149.50 144.48 148.14 919636
20041123 148.56 150.26 145.33 149.12 1446168
20041124 150.43 156.30 148.44 155.40 1992349
20041125 154.68 158.51 150.09 155.23 2269440
20041126 155.23 155.23 155.23 155.23 0
20041129 156.38 156.76 154.34 155.11 728555
20041130 155.96 156.72 152.64 153.41 1359569
20041201 154.26 155.23 150.43 153.70 904105
20041202 155.45 158.08 153.02 156.21 1226966
20041203 156.47 157.91 153.45 154.09 1063535
20041206 159.78 159.78 152.17 152.77 825625
20041207 152.81 155.87 152.17 153.02 931402
20041208 151.54 154.60 151.54 152.90 1342979
20041209 153.32 154.38 150.43 153.19 826684
20041210 153.41 154.43 151.62 152.94 893633
20041213 152.94 152.94 152.94 152.94 0
20041214 154.26 155.49 153.66 154.30 526179
20041215 154.68 156.17 154.26 155.02 609012
20041216 152.98 157.83 152.98 155.57 2054238
20041217 156.42 158.17 155.11 155.74 980231
20041220 156.38 156.72 153.24 153.83 1394985
20041221 154.30 155.53 151.28 152.30 2214022
20041222 153.83 155.11 151.71 152.77 1378866
20041223 153.83 159.27 153.83 157.40 3857742
20041224 160.55 163.44 159.78 162.25 3162131
20041227 162.33 166.62 162.33 164.63 2008586
20041228 164.63 164.63 164.63 164.63 0
20041229 168.28 171.51 166.16 169.60 3546294
20041230 173.29 173.76 168.75 169.51 3426633
20041231 170.75 172.91 170.07 171.26 2517939
20050103 172.95 177.54 171.72 175.08 3773379
20050104 176.78 176.78 171.77 172.36 2256144
20050105 165.73 169.73 142.78 155.32 4472048
20050106 155.11 156.13 146.61 150.94 3382628
20050107 148.73 154.55 148.73 153.19 1304504
20050110 154.43 155.70 150.43 151.79 2870333
20050111 152.05 152.30 145.50 146.31 1720553
20050112 147.03 149.50 140.74 142.44 1804798
20050113 146.31 148.73 143.89 145.97 2431812
20050114 148.73 148.73 141.38 142.15 2698431
20050117 142.78 143.59 136.49 140.70 1540885
20050118 141.17 143.00 137.60 138.87 1688784
20050119 141.93 142.78 139.51 140.11 1535119
20050120 140.23 140.45 136.92 139.77 1161076
20050121 139.77 139.77 139.77 139.77 0
20050124 139.77 139.77 139.77 139.77 0
20050125 141.08 147.29 140.66 146.78 1393103
20050126 146.78 146.78 146.78 146.78 0
20050127 147.88 150.86 145.80 146.48 4360741
20050128 147.88 149.50 147.29 148.22 3587357
20050131 150.43 152.13 149.58 150.98 3625362
20050201 152.13 155.11 148.56 154.68 4217548
20050202 154.68 157.40 152.98 153.62 3792675
20050203 154.60 156.51 153.62 155.62 1773265
20050204 155.96 157.36 151.71 153.70 2085771
20050207 155.51 156.41 151.30 152.37 1145908
20050208 151.26 155.47 150.14 154.26 2025121
20050209 155.55 156.41 152.97 154.01 1089358
20050210 154.69 156.20 153.23 154.86 1614139
20050211 155.90 156.84 154.35 155.90 870718
20050214 157.27 157.70 154.35 155.04 1177791
20050215 156.15 156.15 151.60 152.63 1192103
20050216 153.79 155.08 151.73 152.89 1493823
20050217 152.97 152.97 149.62 150.83 1142999
20050218 152.03 153.15 149.45 149.97 827316
20050221 151.94 151.94 148.29 149.19 917611
20050222 148.76 151.00 148.33 150.27 936461
20050223 151.26 152.80 149.62 151.30 1280885
20050224 152.97 152.97 148.33 148.89 2873731
20050225 149.97 151.90 149.11 150.10 1643811
20050228 150.74 152.93 145.41 152.24 1246327
20050301 149.54 152.93 147.09 147.73 908302
20050302 147.82 150.40 146.96 148.16 1128222
20050303 148.25 150.10 147.82 149.11 1274369
20050304 150.35 150.65 148.85 149.67 812888
20050307 150.83 151.99 149.32 150.83 1690820
20050308 151.26 165.01 151.26 163.97 10213921
20050309 165.69 166.64 155.55 159.12 2179065
20050310 159.12 159.12 159.12 159.12 0
20050311 159.25 161.48 157.27 159.33 2040829
20050314 158.86 162.04 154.82 160.75 2029077
20050315 161.61 161.74 158.22 158.60 964155
20050316 159.42 165.35 159.42 163.42 4321476
20050317 163.42 163.42 163.42 163.42 0
20050318 157.06 160.62 154.82 157.96 1613557
20050321 158.13 159.76 154.69 155.12 595179
20050322 152.97 153.83 148.76 149.71 1720375
20050323 150.40 151.26 143.74 147.30 1370250
20050324 148.68 148.68 144.38 145.80 721196
20050325 145.80 145.80 145.80 145.80 0
20050328 151.17 151.17 146.96 148.03 547006
20050329 148.03 149.06 143.74 145.11 536534
20050330 145.15 146.18 142.40 143.65 836159
20050331 146.10 153.75 144.81 150.14 1810438
20050401 153.66 155.90 147.82 154.61 3636118
20050404 156.84 156.84 149.58 150.65 1215491
20050405 152.11 152.11 145.67 148.16 891314
20050406 149.11 149.54 147.56 148.20 500462
20050407 150.40 151.69 148.68 149.41 1316957
20050408 149.79 150.40 146.96 148.93 484405
20050411 148.93 148.93 148.93 148.93 0
20050412 145.93 147.60 144.55 145.88 727945
20050413 146.96 147.73 144.12 145.11 377587
20050414 145.11 145.11 145.11 145.11 0
20050415 145.24 145.24 138.79 139.83 1180118
20050418 140.00 140.00 132.78 133.25 1282864
20050419 134.71 136.00 128.95 130.50 1198619
20050420 130.97 136.22 130.63 135.57 1171973
20050421 137.25 141.20 135.06 139.01 3336260
20050422 140.08 141.80 137.08 137.89 1362104
20050425 137.93 139.18 134.15 134.63 1372577
20050426 134.93 136.65 134.07 135.14 1232014
20050427 134.50 135.27 131.15 132.13 565042
20050428 131.75 132.26 129.38 130.46 2152302
20050429 131.53 131.53 125.69 126.07 1550258
20050502 127.92 127.92 121.31 123.71 2144273
20050503 124.18 125.47 122.94 124.70 1244930
20050504 124.96 125.47 123.58 124.53 1211303
20050505 125.47 126.72 124.87 125.52 1318819
20050506 125.47 130.59 123.88 129.04 2690348
20050509 130.63 131.49 128.91 130.67 1395500
20050510 130.89 130.89 128.91 129.21 1515001
20050511 129.25 129.30 127.28 128.44 1158941
20050512 129.34 131.92 128.44 131.19 1957400
20050513 128.91 130.37 128.61 129.00 1381420
20050516 129.00 130.20 128.27 128.74 837090
20050517 129.34 129.73 125.90 126.33 1193383
20050518 126.33 126.33 126.33 126.33 0
20050519 129.77 129.77 125.47 125.86 711538
20050520 125.69 126.33 124.61 125.56 414007
20050523 125.90 127.19 124.74 126.33 469394
20050524 125.43 128.44 125.43 126.16 1305321
20050525 126.33 127.45 125.90 126.85 458224
20050526 127.62 127.62 124.83 125.82 1351981
20050527 125.82 125.82 125.82 125.82 0
20050530 128.91 130.54 126.33 126.89 769835
20050531 126.33 127.19 125.26 125.73 1147770
20050601 123.75 125.30 122.55 122.94 1928659
20050602 123.75 123.75 120.88 121.31 899808
20050603 121.31 121.31 121.31 121.31 0
20050606 126.59 126.76 125.13 125.47 780423
20050607 125.69 126.07 124.18 125.56 497786
20050608 126.33 128.57 125.90 127.62 1008604
20050609 128.87 128.87 127.19 128.14 794154
20050610 128.65 130.41 127.62 128.65 1111350
20050613 128.65 128.65 128.65 128.65 0
20050614 125.90 126.07 123.84 125.34 725036
20050615 127.19 127.19 124.23 124.44 1256683
20050616 125.47 126.29 122.89 123.24 389223
20050617 123.54 124.61 122.34 124.06 331392
20050620 124.40 125.90 122.12 124.14 736905
20050621 124.61 125.69 123.75 125.09 705604
20050622 123.80 125.99 123.32 123.63 513727
20050623 124.79 124.79 123.32 123.75 455547
20050624 123.32 125.56 123.28 123.84 985449
20050627 123.84 124.18 120.10 121.00 1954374
20050628 121.00 122.04 120.32 120.83 786008
20050629 120.53 122.08 120.40 121.13 940883
20050630 121.95 122.89 119.11 120.10 1726891
20050701 120.10 120.10 120.10 120.10 0
20050704 121.61 123.54 120.32 122.25 1180351
20050705 122.89 123.07 120.83 121.22 1221077
20050706 121.18 124.96 121.18 124.31 1741204
20050707 124.83 126.33 122.21 122.85 2919693
20050708 123.84 126.25 123.24 125.47 1478464
20050711 120.45 127.92 120.45 126.98 1120426
20050712 126.98 126.98 126.98 126.98 0
20050713 129.25 129.25 127.23 128.27 1657774
20050714 129.77 132.05 127.41 130.50 1269482
20050715 128.74 134.67 128.74 133.98 2728281
20050718 136.65 140.94 132.35 133.72 2005107
20050719 135.10 135.10 131.02 133.38 1173835
20050720 133.21 136.04 132.43 134.63 1416677
20050721 134.50 136.90 133.90 134.71 1758541
20050722 134.58 136.47 131.70 135.70 2390490
20050725 136.65 137.25 134.28 136.56 1021636
20050726 136.86 139.22 133.29 138.36 1866407
20050727 140.94 140.94 135.87 137.89 606931
20050728 137.89 137.89 137.89 137.89 0
20050729 136.17 138.32 133.81 134.71 1441462
20050801 137.08 138.36 135.49 136.90 890965
20050802 138.36 140.30 137.25 139.57 5239901
20050803 140.77 141.67 137.50 139.65 3432722
20050804 140.94 143.74 138.97 143.26 2495679
20050805 143.52 145.02 142.66 144.29 2432496
20050808 145.24 146.44 141.29 141.97 1134273
20050809 142.66 142.66 136.47 137.42 1767501
20050810 139.61 141.80 137.98 141.24 1227127
20050811 142.58 143.48 140.60 141.93 1210721
20050812 143.52 145.45 142.02 143.86 1620539
20050815 143.86 143.86 143.86 143.86 0
20050816 144.38 148.51 141.89 147.52 2187675
20050817 146.10 147.69 144.85 146.40 1012910
20050818 147.56 149.41 144.38 145.37 983238
20050819 145.02 146.53 142.23 145.80 666856
20050822 145.24 147.82 143.13 146.06 627410
20050823 146.06 146.06 146.06 146.06 0
20050824 143.01 144.38 140.94 141.89 1126360
20050825 142.66 144.47 140.73 143.82 1372460
20050826 145.11 146.44 141.42 144.17 633810
20050829 143.52 143.52 138.54 142.23 637883
20050830 141.89 144.81 141.89 143.22 329414
20050831 144.21 145.97 141.80 145.45 1117284
20050901 147.65 149.54 147.04 148.68 1378162
20050902 150.22 150.31 146.96 148.55 429250
20050905 149.11 152.03 146.96 151.64 881423
20050906 151.64 153.83 151.26 152.97 940068
20050907 152.97 152.97 152.97 152.97 0
20050908 153.06 154.61 146.96 153.92 551195
20050909 154.01 154.69 151.34 154.18 736556
20050912 153.40 158.52 152.33 157.92 860711
20050913 158.78 159.76 156.41 157.40 543515
20050914 157.27 159.63 150.40 154.35 584357
20050915 154.74 158.56 153.88 156.97 388408
20050916 157.36 158.13 154.69 155.51 497437
20050919 155.55 157.19 153.88 154.78 698855
20050920 155.55 155.55 150.91 151.77 395273
20050921 151.77 151.77 151.77 151.77 0
20050922 149.19 150.31 141.84 143.18 961711
20050923 143.52 147.00 142.66 145.70 338450
20050926 149.53 153.88 146.40 151.09 291775
20050927 153.05 156.05 151.44 154.18 974423
20050928 153.27 156.62 153.18 155.22 1020408
20050929 156.40 156.40 151.35 152.96 1955629
20050930 160.05 160.05 148.14 151.31 1107090
20051003 153.09 156.57 151.57 155.53 755649
20051004 156.57 158.09 156.57 157.23 1281029
20051005 158.23 160.05 154.40 157.36 1102607
20051006 156.66 156.66 148.35 150.05 2263844
20051007 151.96 151.96 146.26 148.74 1461290
20051010 151.79 151.79 145.79 150.22 1025237
20051011 151.79 152.14 145.53 151.01 380066
20051012 151.01 151.01 151.01 151.01 0
20051013 150.48 150.48 146.57 147.13 411336
20051014 146.61 150.74 144.53 149.14 931657
20051017 150.40 150.40 147.96 149.18 485487
20051018 149.61 153.79 149.61 152.18 734611
20051019 150.48 152.66 146.48 151.31 1038917
20051020 152.22 152.96 147.87 150.14 689661
20051021 150.48 153.96 146.18 152.83 1298963
20051024 152.22 152.22 147.87 148.05 242456
20051025 146.13 152.05 146.13 148.57 519171
20051026 149.61 149.83 147.87 149.00 430995
20051027 148.00 153.09 140.31 145.05 1140429
20051028 143.52 144.39 131.35 133.17 924300
20051031 142.57 142.57 133.52 137.35 492385
20051101 137.35 137.35 137.35 137.35 0
20051102 142.57 148.22 142.57 147.74 2063924
20051103 147.74 147.74 147.74 147.74 0
20051104 147.74 147.74 147.74 147.74 0
20051107 145.79 157.36 145.79 156.62 3140549
20051108 157.44 159.27 154.18 158.53 1661210
20051109 158.53 161.53 155.88 159.79 2798535
20051110 159.18 161.79 156.79 161.40 886362
20051111 160.05 163.92 157.05 163.44 1108930
20051114 164.84 165.18 159.27 161.05 481004
20051115 161.05 161.05 161.05 161.05 0
20051116 159.62 164.40 157.53 163.23 513768
20051117 163.05 167.79 160.49 166.23 1117667
20051118 160.27 167.01 160.27 164.97 721620
20051121 165.27 165.71 162.23 163.79 1006038
20051122 164.40 165.01 160.92 161.62 294994
20051123 161.79 166.05 160.92 165.31 591368
20051124 166.14 169.62 163.97 164.62 1855842
20051125 166.14 166.14 162.75 164.97 643906
20051128 167.01 172.23 164.84 170.06 2542284
20051129 172.23 174.84 166.14 166.92 2063004
20051130 170.10 177.88 167.01 173.01 3175613
20051201 175.01 183.80 175.01 182.10 6543443
20051202 186.19 188.76 179.19 180.36 4450204
20051205 181.54 182.67 175.01 176.41 1156064
20051206 177.06 182.84 175.23 180.02 1450369
20051207 180.97 183.54 180.23 181.67 2268558
20051208 183.54 183.62 178.54 181.02 1744903
20051209 182.45 183.45 180.54 182.58 619074
20051212 183.41 196.54 182.23 191.89 1664084
20051213 201.76 201.76 193.11 195.80 3996446
20051214 195.76 197.37 189.71 193.63 680004
20051215 194.41 195.54 189.19 192.67 874866
20051216 195.72 199.54 192.32 194.63 3551311
20051219 196.50 199.59 194.89 196.41 3034209
20051220 197.63 200.02 195.80 197.15 2967415
20051221 197.15 198.15 193.89 195.80 1821928
20051222 194.32 198.24 187.89 194.41 696099
20051223 195.67 197.02 191.93 193.50 1220328
20051226 193.89 193.89 185.28 186.54 520666
20051227 185.28 188.84 183.58 187.71 928898
20051228 188.06 189.89 176.01 188.80 727139
20051229 189.58 191.28 187.37 189.71 761398
20051230 191.37 192.89 189.76 191.32 481578
20060102 193.58 198.76 193.58 196.76 1479224
20060103 197.89 205.02 196.19 203.54 3408297
20060104 205.28 206.98 203.20 205.68 1451403
20060105 208.76 209.63 200.07 207.81 1825951
20060106 208.76 208.76 200.15 205.76 784735
20060109 207.37 209.63 205.72 208.55 920621
20060110 208.55 210.42 205.41 207.63 562972
20060111 207.63 207.63 207.63 207.63 0
20060112 205.72 213.03 203.37 210.42 959938
20060113 217.46 217.46 202.67 203.37 2110369
20060116 205.20 208.59 203.15 204.54 758753
20060117 204.54 204.54 204.54 204.54 0
20060118 199.20 204.37 198.33 200.93 878659
20060119 204.50 209.24 202.46 208.11 815890
20060120 208.11 208.11 208.11 208.11 0
20060123 207.02 212.20 204.41 207.15 839112
20060124 208.59 210.42 208.15 209.02 881993
20060125 210.52 212.27 202.88 211.00 593172
20060126 211.00 211.00 211.00 211.00 0
20060127 218.41 224.55 212.27 222.97 1685804
20060130 226.30 228.01 217.97 225.03 597390
20060131 226.22 242.88 222.09 242.27 2706156
20060201 243.85 257.00 243.85 248.98 5737114
20060202 249.99 270.07 247.00 266.83 5844850
20060203 267.57 272.27 254.59 256.35 3351771
20060206 254.37 263.50 254.37 256.87 1545691
20060207 257.40 263.50 254.81 257.44 1028788
20060208 258.76 267.88 250.86 262.27 3757403
20060209 262.27 262.27 262.27 262.27 0
20060210 262.27 265.34 257.53 262.44 619394
20060213 261.39 261.39 252.75 255.29 585990
20060214 254.37 254.37 237.79 240.34 2396402
20060215 243.85 253.41 243.85 250.60 2462411
20060216 250.91 250.91 239.99 241.57 2076616
20060217 241.22 244.20 228.58 230.65 1785103
20060220 228.98 235.60 223.80 232.36 1372858
20060221 232.36 232.36 232.36 232.36 0
20060222 232.88 253.50 232.88 251.35 1796047
20060223 253.89 264.02 246.48 254.81 5287019
20060224 254.37 256.04 247.36 251.26 1828311
20060227 251.48 256.57 248.32 250.34 1555267
20060228 254.29 254.29 242.79 244.99 686771
20060301 242.97 254.37 238.67 252.75 1823865
20060302 253.93 253.93 245.60 250.43 807845
20060303 249.99 252.49 243.85 244.99 396056
20060306 251.74 261.30 246.48 258.85 1208690
20060307 257.05 257.71 249.99 255.16 1099130
20060308 253.50 253.50 241.22 244.24 1867643
20060309 232.09 255.69 232.09 250.16 1563362
20060310 253.50 256.08 243.85 248.01 917861
20060313 246.48 249.50 239.46 241.39 1139146
20060314 242.97 245.60 235.08 237.88 1977545
20060315 237.88 237.88 237.88 237.88 0
20060316 244.72 244.72 231.57 233.80 1952919
20060317 233.76 241.13 232.05 233.76 1715331
20060320 238.50 242.01 237.44 238.72 1130824
20060321 241.04 241.65 236.83 237.53 923903
20060322 237.53 239.20 231.57 232.14 648123
20060323 235.95 238.41 230.78 236.96 802259
20060324 238.58 243.85 237.84 241.44 885255
20060327 245.60 245.60 241.22 243.23 759165
20060328 246.39 248.89 244.90 247.75 1112925
20060329 247.75 247.75 247.75 247.75 0
20060330 254.37 258.76 248.50 257.05 3081463
20060331 260.51 267.62 256.17 257.57 2179221
20060403 259.81 267.62 259.68 261.92 1260448
20060404 263.14 267.53 258.10 259.94 1592433
20060405 264.81 271.92 259.77 270.16 3062196
20060406 270.16 270.16 270.16 270.16 0
20060407 271.92 281.52 262.27 273.14 3496444
20060410 275.42 278.76 267.79 274.72 1706097
20060411 274.72 274.72 274.72 274.72 0
20060412 274.72 274.72 274.72 274.72 0
20060413 270.99 274.55 253.50 256.26 1940037
20060414 256.26 256.26 256.26 256.26 0
20060417 267.00 277.62 261.39 275.42 2408487
20060418 278.41 281.17 270.16 272.57 1436929
20060419 275.42 288.14 275.42 285.07 3648870
20060420 286.43 291.21 276.56 282.00 5826609
20060421 282.44 282.44 268.01 276.39 2463666
20060424 279.59 281.56 276.30 277.75 1696292
20060425 277.18 278.06 267.62 269.94 1628345
20060426 271.30 274.37 267.53 273.19 1811552
20060427 275.42 284.55 274.55 276.92 2364708
20060428 276.92 276.92 276.92 276.92 0
20060501 276.92 276.92 276.92 276.92 0
20060502 286.65 292.09 283.80 285.95 2581662
20060503 288.14 289.46 278.06 281.48 1002909
20060504 281.56 282.44 274.55 275.47 1085677
20060505 276.30 283.41 273.80 275.60 1548769
20060508 278.93 282.35 277.27 278.45 728839
20060509 277.18 279.77 272.79 276.04 1463151
20060510 279.11 285.51 277.53 284.06 1705755
20060511 289.50 296.30 281.78 284.42 2643909
20060512 284.20 289.46 280.25 285.25 1283249
20060515 285.07 287.70 245.65 252.79 3101186
20060516 249.11 258.76 236.83 255.43 3794113
20060517 262.97 271.48 258.76 269.07 2993336
20060518 264.90 266.65 235.08 237.93 2638892
20060519 249.11 252.27 201.70 210.78 3237081
20060522 221.00 221.00 182.67 199.42 3860351
20060523 200.87 222.80 193.02 215.69 3029248
20060524 221.66 229.81 202.62 208.63 2525001
20060525 204.38 230.21 184.68 220.87 3297390
20060526 218.94 235.95 214.90 226.48 2077528
20060529 230.56 230.56 219.29 222.05 941004
20060530 224.51 224.51 207.01 209.51 1082029
20060531 209.51 209.51 209.51 209.51 0
20060601 199.07 201.74 157.89 187.89 2601043
20060602 184.20 202.62 176.39 200.03 3377080
20060605 197.84 205.16 186.83 192.53 2263243
20060606 190.34 199.02 179.82 192.14 1826373
20060607 189.46 192.88 168.59 178.85 2759625
20060608 178.85 179.82 169.95 178.50 2857556
20060609 183.32 186.74 172.84 184.68 1379812
20060612 186.83 186.83 178.06 183.32 1809500
20060613 177.18 179.82 170.69 176.61 572651
20060614 175.65 181.57 175.65 178.54 1103462
20060615 178.54 178.54 178.54 178.54 0
20060616 178.54 178.54 178.54 178.54 0
20060619 193.06 196.48 190.47 192.18 1323721
20060620 185.08 194.68 180.30 191.70 1429633
20060621 192.53 197.80 191.26 194.90 924359
20060622 205.25 231.57 198.24 210.43 8765450
20060623 207.01 213.02 200.87 207.62 3122619
20060626 206.92 206.92 190.87 194.16 1167419
20060627 193.85 197.36 189.81 193.63 1554469
20060628 188.67 194.77 184.20 193.10 1584453
20060629 196.48 197.75 185.30 190.82 4159388
20060630 201.74 201.74 195.60 198.89 994587
20060703 200.87 213.67 198.32 200.69 790858
20060704 201.74 202.62 193.85 194.95 926981
20060705 189.46 193.85 189.46 193.50 621902
20060706 192.10 199.68 186.22 193.89 1707351
20060707 194.73 196.48 185.08 186.74 902128
20060710 192.88 192.88 182.10 191.88 702960
20060711 193.41 193.41 188.81 192.01 927095
20060712 185.08 192.10 177.40 191.70 1357467
20060713 189.46 195.17 188.59 191.35 806819
20060714 191.09 194.68 186.48 192.93 1022632
20060717 190.34 193.85 185.52 186.92 1243119
20060718 194.20 194.20 181.57 184.46 1554925
20060719 188.59 188.59 182.01 185.96 821982
20060720 188.59 192.53 186.09 190.12 463320
20060721 190.34 190.34 185.08 187.18 658954
20060724 186.00 186.74 177.36 180.96 857324
20060725 186.83 187.71 182.45 184.07 781168
20060726 183.32 188.15 182.45 186.88 1679762
20060727 189.16 192.88 179.64 182.18 7108490
20060728 185.87 186.74 172.40 173.76 5839377
20060731 179.82 180.43 175.52 177.01 2454773
20060801 177.18 178.50 169.29 171.22 3107570
20060802 171.22 171.92 169.07 170.52 2796562
20060803 170.52 170.52 170.52 170.52 0
20060804 168.76 173.41 167.58 169.73 3412080
20060807 171.04 171.48 167.54 168.63 1955998
20060808 169.29 171.92 168.81 170.52 1637465
20060809 171.13 177.80 169.29 177.14 2207152
20060810 182.45 184.20 173.89 174.77 2797589
20060811 175.87 177.01 171.04 171.70 3070746
20060814 172.80 177.10 172.27 174.86 2203390
20060815 174.86 174.86 174.86 174.86 0
20060816 177.18 178.46 175.65 177.49 2331305
20060817 179.82 180.69 173.41 176.22 3053532
20060818 176.75 177.14 172.93 174.64 810581
20060821 175.43 176.31 171.53 174.73 544720
20060822 178.06 179.77 174.68 175.34 971443
20060823 174.55 177.18 173.02 175.34 1192045
20060824 174.20 177.49 173.32 176.79 1050450
20060825 177.40 179.82 175.87 178.19 2392412
20060828 186.39 186.39 178.15 179.82 1563476
20060829 183.32 185.87 180.87 183.10 2470506
20060830 183.94 185.08 178.59 179.60 1042469
20060831 179.95 181.09 174.55 177.53 3200257
20060901 178.06 179.73 176.35 177.67 480876
20060904 178.06 179.64 177.18 179.16 487831
20060905 179.82 182.01 178.15 180.96 969847
20060906 180.74 186.44 180.74 185.08 1904011
20060907 184.16 188.15 179.82 184.20 1212908
20060908 185.08 188.50 183.37 186.66 1409112
20060911 187.27 188.37 174.55 175.78 1664143
20060912 175.43 179.73 170.21 175.47 1052046
20060913 175.43 179.60 175.43 176.83 790744
20060914 178.94 178.94 176.31 177.36 381919
20060915 177.18 178.68 174.46 177.84 1020466
20060918 178.89 178.89 175.43 175.87 442001
20060919 178.02 178.02 172.80 174.64 389786
20060920 172.80 178.85 171.04 177.71 1309699
20060921 178.94 181.48 177.45 180.82 1249048
20060922 183.32 183.89 177.75 182.78 1121445
20060925 182.47 186.39 178.91 186.03 962250
20060926 186.48 187.72 182.60 187.28 1373776
20060927 188.61 189.15 184.25 186.88 1898547
20060928 183.85 200.27 180.65 194.84 6531615
20060929 192.08 192.22 187.86 189.10 687674
20061002 189.10 189.10 189.10 189.10 0
20061003 189.59 192.26 184.70 190.88 811143
20061004 192.26 192.26 187.01 190.70 600381
20061005 191.37 193.95 189.77 192.75 481855
20061006 193.20 194.49 189.15 191.95 377597
20061009 189.64 192.26 189.59 191.15 551847
20061010 194.26 195.73 191.37 193.78 498033
20061011 194.89 194.93 189.77 190.70 289855
20061012 188.79 194.93 188.79 194.13 549039
20061013 194.93 195.64 190.57 191.91 435793
20061016 191.28 193.51 190.13 191.91 375687
20061017 191.02 193.15 189.15 191.86 382990
20061018 191.86 199.38 191.86 196.85 638691
20061019 195.82 199.61 193.15 196.27 511739
20061020 195.38 198.05 194.04 195.87 271430
20061023 194.09 198.27 192.04 196.53 701156
20061024 196.53 196.53 196.53 196.53 0
20061025 196.53 196.53 196.53 196.53 0
20061026 196.49 203.74 195.82 201.43 1069541
20061027 196.71 205.52 196.71 201.43 550274
20061030 202.77 212.65 201.52 210.73 2175370
20061031 211.04 214.87 204.28 205.70 843275
20061101 205.79 209.13 204.37 205.44 984831
20061102 206.41 207.84 200.27 201.03 958879
20061103 202.05 202.85 198.14 199.83 428940
20061106 200.32 204.63 199.43 202.85 374676
20061107 204.72 205.17 196.89 199.16 1276371
20061108 204.10 204.10 195.11 197.29 535669
20061109 195.47 198.05 193.60 195.20 492865
20061110 197.51 198.23 194.98 196.04 484664
20061113 194.49 194.49 189.01 189.59 728906
20061114 190.04 192.93 189.59 192.35 1681269
20061115 192.35 194.89 190.13 194.26 785978
20061116 193.37 196.27 191.55 194.80 536456
20061117 195.82 196.71 192.31 195.91 607234
20061120 194.04 195.82 191.82 193.51 847319
20061121 193.15 194.04 191.37 192.66 462644
20061122 193.15 199.38 191.82 197.16 439613
20061123 197.16 197.60 193.82 196.93 778900
20061124 196.71 201.79 194.93 200.14 1016850
20061127 201.07 201.16 194.93 196.62 183238
20061128 198.49 198.49 191.82 194.80 280867
20061129 196.71 197.60 194.04 195.11 302213
20061130 192.71 200.18 191.46 193.20 411638
20061201 193.37 196.93 193.20 195.69 323222
20061204 195.82 196.71 194.04 194.80 145152
20061205 194.93 200.27 193.15 194.00 138861
20061206 193.29 196.49 191.55 192.57 249297
20061207 193.15 194.84 190.57 193.73 131670
20061208 195.82 195.82 190.97 192.40 146388
20061211 191.55 192.80 183.89 184.65 472530
20061212 191.28 191.28 176.24 177.62 577013
20061213 178.02 181.45 172.68 176.64 521177
20061214 176.69 183.27 176.64 181.18 621952
20061215 180.69 187.81 180.69 186.30 812155
20061218 187.81 192.17 186.03 190.88 788337
20061219 191.37 194.49 182.56 186.92 540725
20061220 189.59 192.17 187.81 188.03 594314
20061221 187.90 191.82 184.47 190.17 368947
20061222 190.21 190.66 187.86 190.39 203235
20061225 190.39 190.39 190.39 190.39 0
20061226 190.48 194.04 189.59 192.66 325468
20061227 194.04 195.73 190.57 191.91 245927
20061228 192.26 193.15 190.48 191.46 481181
20061229 189.81 191.37 188.79 190.26 153016
20070101 190.26 190.26 190.26 190.26 0
20070102 190.88 191.37 189.68 190.66 99090
20070103 190.48 191.37 187.81 190.53 746432
20070104 188.61 190.93 185.14 187.94 800695
20070105 188.39 189.41 184.70 188.08 337827
20070108 189.59 189.59 184.83 186.88 253230
20070109 187.10 187.37 183.54 184.56 333557
20070110 183.36 186.48 177.26 178.24 475227
20070111 182.47 188.70 178.47 187.28 358274
20070112 188.70 190.93 186.97 189.32 239973
20070115 191.37 193.15 186.34 187.68 694640
20070116 187.90 189.77 187.63 187.86 158409
20070117 193.15 193.15 186.12 189.64 218851
20070118 189.59 191.37 186.34 190.21 264352
20070119 190.48 191.15 187.81 188.12 123469
20070122 188.35 190.48 187.81 189.46 119088
20070123 190.39 198.80 189.15 196.80 928995
20070124 198.05 199.12 196.71 197.16 331985
20070125 197.69 208.19 195.20 205.79 2022466
20070126 205.79 205.79 205.79 205.79 0
20070129 204.72 210.51 204.63 208.02 734523
20070130 208.02 208.02 208.02 208.02 0
20070131 205.17 208.11 203.83 204.99 810806
20070201 209.08 222.44 201.16 219.86 972249
20070202 218.07 224.22 209.62 211.04 939668
20070205 209.26 214.51 205.79 208.68 819682
20070206 209.00 209.57 206.06 208.15 476238
20070207 206.10 214.51 205.61 208.55 474328
20070208 209.17 212.73 206.95 208.37 358161
20070209 208.02 210.95 204.81 207.57 202786
20070212 205.08 206.50 196.71 196.76 370969
20070213 192.62 205.61 192.62 198.58 186046
20070214 195.82 209.13 194.40 208.06 822827
20070215 209.08 218.96 209.08 217.90 1004829
20070216 217.90 217.90 217.90 217.90 0
20070219 217.90 222.08 212.56 214.96 625097
20070220 213.80 218.52 210.95 212.20 656217
20070221 211.84 217.18 207.97 211.67 613526
20070222 211.67 217.63 206.59 210.24 1599143
20070223 211.04 214.02 202.94 204.50 483316
20070226 206.41 212.29 203.17 208.64 557914
20070227 207.44 213.62 196.80 198.80 514773
20070228 188.70 193.15 184.25 186.92 918210
20070301 181.31 195.73 181.14 192.57 367486
20070302 188.75 200.23 186.88 198.09 948881
20070305 190.48 197.51 187.37 194.84 436804
20070306 194.93 202.05 191.37 199.69 1089202
20070307 199.38 201.79 192.75 196.00 299516
20070308 194.04 204.72 192.48 201.65 447702
20070309 204.50 204.72 197.60 202.28 349286
20070312 198.49 207.39 198.49 203.70 357600
20070313 204.72 211.84 201.88 205.30 375463
20070314 191.37 204.50 191.37 203.21 161667
20070315 203.83 208.28 201.16 207.44 332771
20070316 208.28 209.53 199.61 204.81 364790
20070319 203.83 207.84 199.74 202.77 210088
20070320 202.77 210.51 202.05 209.44 281766
20070321 204.72 209.17 203.17 207.71 206156
20070322 210.53 210.98 206.14 207.44 323376
20070323 206.14 211.42 202.60 205.64 706695
20070326 205.15 208.11 198.34 201.57 419597
20070327 201.57 201.57 201.57 201.57 0
20070328 201.57 209.63 201.57 206.67 259304
20070329 209.45 210.53 205.15 207.53 496394
20070330 206.09 210.53 203.09 209.32 374835
20070402 199.82 207.84 199.33 206.72 191548
20070403 201.57 209.63 201.57 208.74 169334
20070404 210.44 211.42 206.94 208.87 152591
20070405 212.32 212.32 206.99 209.32 193110
20070406 209.32 209.32 209.32 209.32 0
20070409 210.39 212.32 207.84 208.51 164423
20070410 210.08 211.42 206.14 207.62 90193
20070411 207.84 223.07 206.05 221.86 655125
20070412 221.73 225.67 215.05 216.17 466702
20070413 216.35 218.23 211.51 214.74 305740
20070416 218.59 218.59 208.33 213.17 467484
20070417 213.21 218.05 211.42 212.90 602103
20070418 213.21 217.25 212.86 214.20 528207
20070419 210.62 215.72 208.83 211.38 349162
20070420 213.80 220.38 212.32 217.87 468823
20070423 222.98 222.98 215.01 218.28 179604
20070424 218.14 222.17 214.20 220.38 295917
20070425 220.38 228.44 214.20 224.68 1644676
20070426 223.97 228.44 220.61 222.62 1729846
20070427 216.80 225.85 185.44 217.83 158172
20070430 218.59 223.07 210.89 220.25 266225
20070501 220.25 220.25 220.25 220.25 0
20070502 220.25 220.25 220.25 220.25 0
20070503 215.01 222.17 213.53 221.37 349050
20070504 221.19 223.97 217.78 222.93 406313
20070507 221.28 226.47 220.02 225.67 507445
20070508 227.50 231.04 224.86 229.74 3028821
20070509 231.13 232.70 228.49 230.46 2741499
20070510 228.53 231.76 227.23 230.06 441587
20070511 226.65 230.24 188.13 229.92 987877
20070514 230.95 232.92 225.85 227.37 114638
20070515 224.86 228.00 223.16 224.41 94992
20070516 223.52 231.13 221.46 229.43 194115
20070517 225.98 230.59 224.41 225.53 94658
20070518 219.49 224.86 219.49 223.34 83272
20070521 228.44 228.44 215.90 217.38 307861
20070522 208.74 222.17 208.74 220.43 309200
20070523 221.28 221.28 215.45 218.59 356306
20070524 219.31 225.58 217.69 221.32 280066
20070525 215.90 223.88 211.42 223.20 146675
20070528 226.47 226.47 221.28 224.32 173241
20070529 220.70 226.65 220.47 225.85 355971
20070530 221.82 227.06 220.38 224.37 675663
20070531 226.65 232.83 219.49 222.58 1525573
20070601 222.58 222.58 222.58 222.58 0
20070604 221.28 232.88 221.14 229.25 626772
20070605 228.44 232.03 228.44 231.18 308754
20070606 224.01 232.43 224.01 231.31 831826
20070607 224.01 234.94 224.01 231.89 599647
20070608 227.55 233.82 227.55 233.42 254392
20070611 238.30 238.30 227.55 229.97 1080972
20070612 231.94 232.92 226.20 228.49 130601
20070613 232.03 232.03 227.55 229.97 127698
20070614 229.34 232.88 228.62 232.03 149465
20070615 230.68 234.27 228.98 233.69 182953
20070618 234.27 236.51 232.03 235.48 212980
20070619 237.40 237.40 232.03 232.92 392472
20070620 236.42 237.76 231.98 232.16 316790
20070621 232.92 235.52 231.94 233.46 288549
20070622 237.13 237.13 232.03 232.83 105485
20070625 232.07 234.22 232.03 233.51 122117
20070626 229.03 235.52 228.98 233.91 197799
20070627 230.24 234.22 227.28 233.01 199473
20070628 233.82 236.33 231.13 234.09 240774
20070629 233.86 235.61 228.18 234.58 419597
20070702 235.57 235.57 231.36 232.48 338892
20070703 232.92 233.77 230.68 233.01 115420
20070704 232.92 233.73 232.48 233.42 70323
20070705 232.03 237.40 230.33 237.04 205166
20070706 237.31 237.31 232.03 232.70 213649
20070709 231.13 238.21 231.13 236.24 433996
20070710 234.04 248.11 233.15 246.05 596633
20070711 201.57 245.47 201.57 243.58 185185
20070712 245.02 250.75 240.31 249.09 208291
20070713 249.09 259.80 245.73 258.37 515482
20070716 258.37 272.79 253.98 268.18 1362713
20070717 268.76 274.58 266.97 271.45 571853
20070718 273.06 273.06 265.00 269.16 181613
20070719 268.76 271.45 258.90 261.55 252383
20070720 263.47 265.58 257.20 260.07 187976
20070723 257.92 264.28 255.59 260.02 190766
20070724 260.92 262.85 258.10 259.80 192776
20070725 256.22 260.70 247.84 257.56 70100
20070726 259.80 264.77 253.98 263.16 237872
20070727 254.51 256.62 247.26 254.25 270913
20070730 248.65 251.60 225.85 230.64 464247
20070731 232.39 235.52 227.55 234.00 466479
20070801 232.92 242.60 227.55 238.70 727011
20070802 229.34 239.19 223.92 227.15 1380573
20070803 228.44 228.44 223.97 225.53 193222
20070806 218.59 234.27 218.59 232.65 682584
20070807 231.67 239.96 226.65 229.21 204831
20070808 229.34 234.72 228.53 234.00 82825
20070809 230.68 237.27 230.68 231.80 135066
20070810 216.80 228.44 216.80 227.10 133503
20070813 216.48 231.94 192.12 229.39 84388
20070814 230.86 230.86 226.20 228.44 131494
20070815 228.44 228.44 228.44 228.44 0
20070816 217.69 232.92 215.01 232.12 348492
20070817 224.86 232.74 218.41 223.07 503762
20070820 224.05 233.82 224.05 232.03 211752
20070821 229.74 231.85 220.74 223.65 88630
20070822 222.17 228.00 219.58 225.08 74230
20070823 227.10 232.74 225.35 229.21 178599
20070824 229.70 232.16 225.76 227.50 220682
20070827 229.34 234.58 225.00 231.62 126582
20070828 231.22 237.40 229.43 237.40 147568
20070829 233.82 243.49 229.56 239.60 296363
20070830 234.72 243.67 225.76 229.30 1698591
20070831 231.22 235.52 231.22 232.03 287656
20070903 232.03 233.33 232.03 232.03 233072
20070904 232.92 234.72 230.33 232.97 244011
20070905 233.82 237.40 231.58 234.72 230616
20070906 232.92 243.67 228.67 236.51 350278
20070907 235.61 242.78 234.76 241.88 204831
20070910 238.79 245.91 238.75 243.36 143996
20070911 244.57 249.95 243.90 247.17 186748
20070912 248.60 248.60 240.09 240.99 74788
20070913 245.47 245.47 237.36 239.19 159846
20070914 242.45 243.94 239.19 239.65 100959
20070917 239.65 243.99 239.65 241.46 102949
20070918 239.65 253.12 239.65 252.08 235202
20070919 253.12 255.83 247.02 248.19 434466
20070920 248.69 256.83 245.07 255.74 262184
20070921 251.86 256.69 248.96 253.21 213639
20070924 253.48 256.83 251.31 253.53 475381
20070925 253.21 255.47 252.31 254.57 140325
20070926 253.35 271.12 253.35 266.78 391783
20070927 267.00 287.40 262.39 274.01 992671
20070928 274.46 275.82 266.05 270.39 299781
20071001 271.30 273.11 264.38 264.52 163105
20071002 264.52 264.52 264.52 264.52 0
20071003 269.49 270.30 255.02 265.78 1015119
20071004 263.16 265.78 259.77 261.40 218063
20071005 259.54 271.21 258.73 266.78 401403
20071008 262.26 271.21 260.45 267.18 304646
20071009 262.26 283.96 257.73 276.72 283194
20071010 280.34 284.86 266.32 274.10 363474
20071011 277.63 292.73 271.30 286.67 232659
20071012 283.96 286.22 274.92 280.07 322228
20071015 282.15 302.45 277.18 290.56 400187
20071016 293.91 298.43 276.27 286.67 592153
20071017 245.98 279.44 242.36 271.93 309512
20071018 273.11 280.34 255.02 259.54 339589
20071019 269.49 269.49 247.79 257.73 342243
20071022 246.52 263.16 246.52 252.31 185995
20071023 260.45 266.73 253.21 260.22 285184
20071024 259.54 264.02 249.59 255.02 282530
20071025 248.69 280.34 245.21 275.82 1208854
20071026 271.30 293.91 256.83 293.82 681943
20071029 290.56 303.58 284.09 294.00 873467
20071030 286.67 297.52 286.67 289.38 130484
20071031 293.91 297.52 284.95 292.14 196942
20071101 296.62 296.62 275.87 278.53 146849
20071102 280.30 280.30 269.49 272.25 125397
20071105 275.82 280.57 267.00 271.30 65684
20071106 271.39 285.72 271.39 281.97 212312
20071107 284.86 298.43 271.75 295.72 431923
20071108 271.30 351.78 271.30 340.93 1412983
20071109 357.21 357.21 326.46 330.31 117988
20071112 321.04 347.17 317.51 339.12 646005
20071113 340.03 345.91 327.05 332.88 252232
20071114 339.12 393.11 335.51 392.03 675861
20071115 384.43 400.53 379.82 380.72 816960
20071116 375.21 389.77 361.96 364.08 583970
20071119 370.77 382.17 362.27 364.17 224587
20071120 363.54 367.97 335.05 338.22 515853
20071121 339.12 343.64 312.08 318.23 321454
20071122 315.61 319.23 299.33 305.75 408259
20071123 307.47 319.23 295.81 300.24 531776
20071126 303.94 354.50 303.94 344.55 1091750
20071127 348.17 348.17 321.04 338.22 672765
20071128 336.41 347.17 319.59 322.39 467640
20071129 333.70 348.08 316.51 318.32 1491937
20071130 325.56 338.22 317.42 331.80 264838
20071203 339.12 340.75 330.12 332.34 299891
20071204 334.56 339.08 330.98 332.25 164653
20071205 331.30 344.50 331.30 338.67 311502
20071206 343.64 349.07 334.60 343.64 282088
20071207 346.81 348.17 334.69 345.45 342133
20071210 330.98 348.98 330.98 340.52 349763
20071211 351.78 398.81 346.36 366.21 1882503
20071212 358.34 415.67 358.34 406.95 1394406
20071213 411.24 419.61 391.57 398.63 771512
20071214 401.52 421.46 391.57 404.69 660048
20071217 405.14 405.77 367.16 376.92 298233
20071218 382.35 392.84 370.77 375.30 521050
20071219 383.16 391.57 379.77 388.86 817292
20071220 388.86 393.38 380.86 384.29 413788
20071221 384.29 384.29 384.29 384.29 0
20071224 388.68 407.85 387.96 405.14 824922
20071225 405.14 405.14 405.14 405.14 0
20071226 405.14 406.50 389.77 400.44 484780
20071227 405.95 439.41 393.43 434.08 2277051
20071228 423.32 463.65 414.18 459.40 790090
20071231 459.22 460.30 432.27 436.79 552123
20080101 438.60 470.16 432.36 461.66 707045
20080102 461.25 483.82 440.45 472.06 1546563
20080103 465.73 492.86 461.21 472.96 854447
20080104 477.49 485.62 462.11 465.73 549911
20080107 463.02 484.72 457.59 469.35 628533
20080108 473.87 474.59 439.23 450.31 363032
20080109 458.45 465.46 444.93 451.26 360710
20080110 458.49 458.49 428.74 435.89 259087
20080111 442.62 442.62 411.70 418.70 315151
20080114 455.78 456.69 402.47 402.56 368340
20080115 415.86 415.86 387.05 390.67 307079
20080116 395.19 395.19 376.20 379.82 348989
20080117 383.84 415.99 381.63 407.08 741766
20080118 402.43 413.10 379.82 399.80 340142
20080121 395.19 410.56 365.35 376.20 448842
20080122 361.73 443.12 307.47 402.43 471179
20080123 406.95 415.99 352.69 375.16 563513
20080124 380.72 396.95 339.21 346.36 341137
20080125 366.16 402.43 355.40 394.97 357393
20080128 380.72 393.20 359.92 368.06 347551
20080129 379.82 394.65 355.08 384.34 555440
20080130 375.30 375.30 353.59 370.64 453154
20080131 366.21 406.04 359.02 393.38 1040552
20080201 393.34 393.34 370.82 378.91 415447
20080204 387.78 394.29 366.34 387.50 251900
20080205 362.64 385.24 362.64 371.68 364912
20080206 356.31 373.49 335.55 349.16 447072
20080207 350.88 361.73 335.73 343.64 560748
20080208 343.64 352.60 330.08 348.39 302545
20080211 330.31 336.36 312.08 317.87 231000
20080212 328.27 333.70 296.71 321.04 332180
20080213 320.58 322.41 294.06 302.26 478526
20080214 318.75 325.11 310.50 322.32 200887
20080215 320.58 339.36 313.25 333.08 310829
20080218 334.32 362.62 332.49 357.22 652009
20080219 367.29 377.37 362.85 370.04 638034
20080220 370.08 375.53 342.56 348.51 373497
20080221 352.73 372.79 351.72 370.04 792193
20080222 361.80 383.59 354.56 379.24 1163725
20080225 386.62 401.64 377.46 400.27 780184
20080226 399.35 432.32 399.35 425.91 1151824
20080227 430.49 442.40 404.20 406.68 1245936
20080228 404.20 455.18 395.69 435.71 2243929
20080229 439.19 441.48 407.68 422.16 1458614
20080303 412.17 435.07 394.68 434.15 1143090
20080304 425.91 430.40 413.13 417.03 964912
20080305 419.41 420.37 409.47 409.97 542067
20080306 409.97 409.97 409.97 409.97 0
20080307 412.17 438.64 396.60 436.90 757038
20080310 414.00 438.73 407.27 429.21 899406
20080311 430.49 444.23 422.48 431.91 1227375
20080312 446.43 461.63 431.50 457.97 1008037
20080313 449.86 449.86 421.33 423.21 569252
20080314 438.73 438.73 413.32 426.83 459856
20080317 412.08 412.08 380.11 390.65 730399
20080318 376.45 407.13 376.45 391.11 1212636
20080319 407.59 414.23 395.69 410.89 1097126
20080320 410.89 410.89 410.89 410.89 0
20080321 410.89 410.89 410.89 410.89 0
20080324 375.53 457.97 375.53 433.47 721992
20080325 444.23 457.05 431.41 445.65 1044503
20080326 448.81 453.39 419.50 425.00 1444857
20080327 421.33 469.88 404.39 411.26 4169058
20080328 425.91 430.22 411.16 423.16 1049088
20080331 421.33 425.00 408.55 411.99 454725
20080401 416.80 429.58 403.93 419.50 733456
20080402 426.74 430.49 404.89 406.68 427976
20080403 412.17 420.42 404.84 410.20 605609
20080404 412.13 418.08 386.53 397.33 678976
20080407 416.75 421.33 390.19 415.74 865997
20080408 413.13 413.13 393.40 395.55 1555563
20080409 396.33 401.18 389.55 397.52 485731
20080410 395.69 401.55 387.49 390.05 479508
20080411 398.43 398.43 382.13 385.61 582245
20080414 385.61 385.61 385.61 385.61 0
20080415 386.16 394.68 370.04 384.69 842852
20080416 391.11 391.11 373.70 373.93 552548
20080417 380.11 392.94 378.33 390.19 756820
20080418 390.19 390.19 390.19 390.19 0
20080421 393.76 402.10 393.76 399.76 1388958
20080422 399.35 421.33 399.35 415.84 813155
20080423 419.50 424.08 410.34 419.09 402429
20080424 428.66 428.66 395.91 402.10 2016839
20080425 404.84 413.91 403.93 412.17 374370
20080428 397.52 412.17 397.52 404.84 177086
20080429 402.55 423.53 402.55 417.58 898423
20080430 412.40 418.17 403.52 414.10 528638
20080501 414.10 414.10 414.10 414.10 0
20080502 416.75 425.82 398.48 400.22 323057
20080505 404.84 404.84 394.86 398.48 345875
20080506 398.52 410.34 398.43 407.41 436820
20080507 408.05 408.51 399.07 408.51 188113
20080508 410.80 410.80 395.69 405.67 207765
20080509 401.73 407.41 398.66 404.84 201214
20080512 398.52 416.25 398.43 413.04 354391
20080513 414.92 446.98 414.92 441.57 1314062
20080514 440.57 462.55 434.15 455.77 1463090
20080515 457.14 480.87 457.14 476.29 2231155
20080516 474.91 485.45 458.98 480.87 1306529
20080519 480.87 480.87 480.87 480.87 0
20080520 480.87 484.53 457.97 469.01 878553
20080521 475.37 499.19 453.48 497.35 995045
20080522 490.03 492.68 479.95 492.68 746120
20080523 485.45 499.00 484.53 490.94 1016990
20080526 484.44 496.44 476.52 493.69 896458
20080527 501.93 501.93 487.28 495.29 845363
20080528 494.61 512.65 487.32 504.04 1711142
20080529 509.26 518.83 487.37 491.68 1593666
20080530 491.86 505.60 485.58 491.13 777454
20080602 490.94 501.02 455.36 459.89 958143
20080603 466.21 466.21 437.13 445.88 459747
20080604 448.81 448.81 426.00 432.46 447738
20080605 443.22 468.96 431.41 466.99 683234
20080606 471.71 471.71 445.33 446.52 547635
20080609 413.09 480.87 413.09 479.95 1075073
20080610 472.81 473.54 445.15 453.44 628973
20080611 451.56 467.17 444.23 444.23 408543
20080612 445.15 445.15 430.49 433.06 236042
20080613 433.24 476.24 424.22 467.13 786843
20080616 453.39 456.92 442.81 444.23 481692
20080617 441.48 446.98 433.28 436.81 468372
20080618 437.82 438.28 425.22 426.00 401010
20080619 414.92 434.15 414.92 419.59 577441
20080620 423.16 426.64 387.44 394.77 483439
20080623 385.61 389.27 367.29 370.95 814684
20080624 369.12 382.77 326.62 329.92 537591
20080625 329.74 343.43 320.40 331.57 1485144
20080626 337.07 345.31 327.17 342.56 1704809
20080627 326.07 334.18 302.26 304.00 1121255
20080630 297.68 334.04 297.68 321.54 1663322
20080701 325.16 332.49 314.17 316.00 1043520
20080702 316.00 326.62 313.48 320.03 721883
20080703 316.91 332.03 305.37 316.09 814356
20080704 317.83 322.32 307.02 308.67 516520
20080707 311.42 330.65 311.42 311.65 647096
20080708 279.45 317.37 279.45 305.01 621548
20080709 314.90 316.00 298.64 302.81 1172677
20080710 301.34 333.22 297.68 329.19 2114881
20080711 332.58 352.54 331.57 348.97 3046275
20080714 348.06 365.46 347.14 358.04 1436887
20080715 320.67 356.71 320.67 334.32 1225192
20080716 344.85 344.85 320.58 324.70 1118962
20080717 330.65 341.37 304.55 307.76 2402564
20080718 311.42 331.29 304.27 325.66 956287
20080721 329.74 364.54 328.82 362.71 1285458
20080722 358.22 370.95 343.61 346.32 1677515
20080723 363.63 375.53 353.55 362.30 1759071
20080724 369.58 390.10 356.39 389.27 1764420
20080725 384.69 410.07 376.45 403.06 1881022
20080728 404.84 411.99 387.63 392.02 872766
20080729 385.61 412.17 380.94 400.08 1104223
20080730 400.27 410.20 389.32 400.36 1950241
20080731 399.49 408.19 380.57 385.15 2648759
20080801 384.56 399.90 378.28 390.19 1293537
20080804 390.19 406.22 386.62 392.02 784987
20080805 401.18 401.18 375.53 394.31 1291572
20080806 401.04 405.76 366.38 373.70 1455775
20080807 370.95 380.11 358.13 365.46 2236614
20080808 370.91 376.36 360.88 367.11 1243315
20080811 371.87 378.74 365.46 371.41 829750
20080812 378.28 378.28 360.88 362.53 605063
20080813 361.80 372.74 357.40 370.04 1049307
20080814 366.38 374.62 357.22 358.64 619256
20080815 358.64 358.64 358.64 358.64 0
20080818 335.23 365.37 335.23 360.88 490426
20080819 357.22 370.86 354.47 370.77 409962
20080820 372.74 372.79 366.88 370.27 450795
20080821 368.30 371.87 348.15 348.79 343036
20080822 348.79 360.33 348.79 353.78 590324
20080825 357.22 362.30 357.22 358.59 250672
20080826 353.74 364.27 353.69 363.03 354282
20080827 361.80 363.63 357.40 359.09 342381
20080828 357.22 361.34 330.65 345.31 1467785
20080829 346.22 361.34 343.48 355.02 616526
20080901 354.01 354.01 343.89 348.77 407723
20080902 349.41 373.18 345.82 366.47 448941
20080903 366.47 366.47 366.47 366.47 0
20080904 364.67 364.67 352.63 354.93 607506
20080905 350.33 350.33 342.10 346.51 385320
20080908 358.60 365.96 350.56 359.57 843396
20080909 360.44 360.44 351.52 354.10 626321
20080910 347.80 363.39 347.80 361.91 632194
20080911 353.09 361.36 350.51 354.56 321480
20080912 358.51 376.99 358.37 369.27 1064060
20080915 358.33 371.84 352.17 365.96 769551
20080916 360.17 388.03 356.49 382.51 686680
20080917 386.19 389.87 351.71 356.76 1176296
20080918 344.81 348.40 326.65 340.03 1660365
20080919 351.25 363.57 346.65 355.85 1848403
20080922 356.76 363.66 353.32 356.40 590214
20080923 341.27 369.32 341.27 365.91 818383
20080924 367.34 393.36 366.05 385.13 2045249
20080925 376.17 389.87 352.17 359.66 3307353
20080926 349.41 363.02 345.13 349.55 1007834
20080929 349.41 354.93 325.04 338.01 789236
20080930 331.02 350.33 326.42 340.17 662428
20081001 349.41 349.41 331.25 339.48 469714
20081002 339.48 339.48 339.48 339.48 0
20081003 335.52 338.37 318.38 326.28 483960
20081006 323.66 323.66 291.48 306.19 881787
20081007 308.40 340.12 306.38 331.02 1600115
20081008 318.51 354.01 304.35 345.73 1413382
20081009 345.73 345.73 345.73 345.73 0
20081010 322.74 353.09 287.11 353.09 1458189
20081013 337.46 350.97 331.02 332.86 769116
20081014 349.41 349.41 308.03 317.23 1308433
20081015 308.08 318.15 297.92 307.11 1065692
20081016 294.42 299.25 253.05 254.70 1167595
20081017 265.73 274.65 239.07 239.99 1063190
20081020 243.94 260.22 229.97 243.25 1379450
20081021 243.76 252.72 231.85 248.26 1299515
20081022 243.67 243.67 219.30 221.60 1059275
20081023 218.84 218.84 183.03 183.90 2317246
20081024 182.66 189.88 140.27 147.49 3059391
20081027 141.60 154.48 96.78 129.19 3493433
20081028 133.33 146.02 133.33 140.68 245787
20081029 151.72 151.72 125.10 138.84 3143677
20081030 138.84 138.84 138.84 138.84 0
20081031 141.56 158.38 139.76 147.58 1730730
20081103 151.72 156.31 133.33 136.32 2110720
20081104 135.76 147.12 133.33 142.57 1838723
20081105 145.28 158.15 135.63 135.86 1798158
20081106 122.75 145.28 122.75 137.83 1459059
20081107 136.09 155.30 130.75 154.52 1678418
20081110 156.41 171.90 156.41 171.90 1699626
20081111 167.35 176.54 161.05 161.83 2537802
20081112 167.35 171.85 156.41 162.06 1645031
20081113 162.06 162.06 162.06 162.06 0
20081114 162.29 168.64 157.23 161.56 1326378
20081117 159.76 174.57 148.59 167.81 1709087
20081118 165.51 165.51 144.64 144.96 1994243
20081119 150.38 154.48 137.51 141.10 1960855
20081120 137.92 148.87 129.37 146.94 2237855
20081121 139.76 164.59 139.76 162.52 2113874
20081124 159.99 169.83 145.05 168.18 1708870
20081125 170.11 174.15 159.26 159.99 1363463
20081126 157.23 174.61 156.27 173.78 1536167
20081127 173.78 173.78 173.78 173.78 0
20081128 170.11 174.52 156.82 159.12 1834700
20081201 160.91 165.10 152.04 159.07 1527575
20081202 154.48 159.62 146.20 159.62 1080483
20081203 157.69 160.91 151.26 154.48 1203811
20081204 156.22 163.12 152.64 160.50 803157
20081205 156.59 168.36 156.59 157.69 1032413
20081208 167.35 171.39 162.34 168.08 1039482
20081209 168.08 168.08 168.08 168.08 0
20081210 170.11 186.66 170.01 179.30 2625241
20081211 171.62 183.81 171.62 180.22 1017513
20081212 173.78 174.70 163.81 165.97 1863955
20081215 167.44 176.31 167.03 169.37 1336057
20081216 169.19 172.87 166.52 171.95 979340
20081217 173.78 175.62 165.51 167.76 831216
20081218 167.35 188.04 166.89 184.18 2919967
20081219 182.98 190.24 163.03 169.92 2282988
20081222 171.03 176.54 170.89 171.58 1255035
20081223 170.11 176.54 168.27 171.16 1270913
20081224 172.08 177.83 160.96 162.02 3075813
20081225 162.02 162.02 162.02 162.02 0
20081226 162.75 168.22 159.16 165.51 1370750
20081229 166.89 170.11 161.05 167.81 637631
20081230 167.85 172.96 163.67 170.38 909519
20081231 171.95 178.38 171.12 175.03 1051336
20090101 179.30 183.62 174.93 182.98 659165
20090102 183.90 189.42 178.38 189.42 1106366
20090105 189.23 196.22 185.74 191.21 852205
20090106 192.08 197.51 185.28 189.60 1030564
20090107 191.26 199.48 174.93 177.69 1636113
20090108 177.69 177.69 177.69 177.69 0
20090109 178.20 178.20 164.82 169.19 1317786
20090112 170.11 173.69 162.34 173.60 1406748
20090113 169.23 172.87 157.46 170.11 851988
20090114 169.23 172.68 162.84 169.19 812836
20090115 162.34 168.96 158.34 165.14 786952
20090116 166.80 169.19 165.60 166.93 331377
20090119 170.01 173.78 168.41 172.41 289180
20090120 170.11 170.11 162.98 166.52 312889
20090121 163.67 180.22 161.83 171.95 863516
20090122 171.03 187.95 166.52 185.74 1774993
20090123 178.34 178.34 167.44 168.73 748127
20090126 168.73 168.73 168.73 168.73 0
20090127 173.78 177.92 167.72 175.62 540839
20090128 177.46 185.74 167.44 184.82 2053732
20090129 187.49 187.49 176.54 176.87 849487
20090130 171.95 186.20 171.95 178.38 559328
20090202 179.30 180.22 171.12 173.78 630889
20090203 179.30 179.30 171.72 173.60 432519
20090204 176.54 180.68 172.41 172.87 487658
20090205 176.77 177.19 173.55 175.90 281567
20090206 178.20 179.76 171.95 174.70 482655
20090209 176.54 179.21 172.13 177.51 395978
20090210 179.30 180.64 175.21 176.54 367157
20090211 171.21 180.13 171.21 45.61 199348
20090212 192.32 196.13 188.96 194.79 404829
20090213 197.86 208.15 196.38 204.79 777919
20090216 206.07 207.75 189.95 190.44 463456
20090217 192.77 192.87 185.99 192.87 374606
20090218 188.96 196.87 187.03 195.73 312542
20090219 195.88 203.30 191.04 200.88 704231
20090220 195.88 197.86 189.95 192.91 648737
20090223 192.91 192.91 192.91 192.91 0
20090224 191.93 199.84 188.96 194.89 441926
20090225 199.84 207.36 195.04 204.74 973510
20090226 204.79 207.75 196.48 203.70 617200
20090227 198.65 209.04 195.98 206.91 739205
20090302 203.01 203.01 189.16 191.43 333466
20090303 197.86 201.82 192.91 200.33 370360
20090304 199.84 201.57 195.93 199.35 443543
20090305 202.81 202.81 196.18 199.84 303344
20090306 202.71 202.71 195.93 200.73 495296
20090309 199.69 203.65 195.98 203.60 276355
20090310 203.60 203.60 203.60 203.60 0
20090311 203.60 203.60 203.60 203.60 0
20090312 204.79 206.77 199.84 199.84 309206
20090313 205.28 224.08 203.55 217.80 689372
20090316 221.60 229.32 212.75 227.54 813701
20090317 233.48 235.26 225.17 226.80 1313445
20090318 232.49 236.25 227.54 227.64 702108
20090319 233.28 233.28 220.17 222.79 502979
20090320 227.24 231.30 222.74 227.54 649445
20090323 231.50 235.36 226.60 232.93 524003
20090324 237.43 239.61 225.56 228.53 1222877
20090325 228.53 235.45 223.78 228.63 958853
20090326 234.27 235.45 225.56 231.40 1240162
20090327 231.10 241.79 229.07 238.92 677646
20090330 232.49 237.43 219.63 220.12 728187
20090331 223.04 230.51 207.11 210.92 1072468
20090401 216.61 217.15 205.87 214.48 987560
20090402 217.65 232.39 217.65 229.52 1478207
20090403 229.52 229.52 229.52 229.52 0
20090406 232.49 241.39 218.14 226.65 581822
20090407 226.65 226.65 226.65 226.65 0
20090408 226.50 258.11 219.73 257.12 923071
20090409 249.40 257.22 245.45 252.27 714844
20090410 252.27 252.27 252.27 252.27 0
20090413 248.41 251.28 240.45 241.39 1032744
20090414 241.39 241.39 241.39 241.39 0
20090415 241.39 252.72 238.42 249.31 1060642
20090416 256.43 256.43 233.77 236.69 801268
20090417 238.42 250.05 227.74 229.96 673502
20090420 232.49 238.03 219.87 223.83 813196
20090421 219.63 232.24 217.65 226.85 883447
20090422 227.54 230.71 215.67 217.65 604262
20090423 222.59 225.76 215.67 220.62 682903
20090424 222.40 223.88 215.22 219.63 546342
20090427 217.94 222.54 210.92 213.69 862725
20090428 213.69 214.68 204.79 208.74 963705
20090429 208.74 212.65 205.33 206.91 1722014
20090430 206.91 206.91 206.91 206.91 0
20090501 206.91 206.91 206.91 206.91 0
20090504 212.50 228.04 212.50 225.46 1217722
20090505 224.57 234.96 222.84 228.53 1023646
20090506 230.51 239.41 226.55 230.31 1016773
20090507 231.50 244.75 228.58 242.28 1172235
20090508 242.38 246.73 237.43 240.40 1163744
20090511 257.22 257.22 238.47 243.52 1234097
20090512 245.35 257.12 241.39 250.49 1633872
20090513 252.27 272.06 244.85 259.54 1296969
20090514 252.27 269.09 250.29 262.66 968052
20090515 267.01 282.94 255.44 282.89 1070649
20090518 318.56 328.45 301.74 307.43 2022
20090519 326.47 395.72 326.47 359.22 2242480
20090520 361.10 375.94 352.24 362.98 1218935
20090521 363.08 369.85 351.20 362.09 962998
20090522 359.12 363.97 339.33 356.15 692606
20090525 363.57 365.94 336.61 341.61 670369
20090526 341.31 349.03 328.00 333.40 660159
20090527 335.87 356.15 335.37 355.75 736779
20090528 351.20 360.85 336.86 355.16 1559375
20090529 354.17 357.09 346.75 348.83 469319
20090601 354.22 363.08 340.42 350.21 778222
20090602 351.20 366.04 338.34 344.33 474272
20090603 351.20 359.02 341.90 351.10 884458
20090604 346.26 346.26 334.78 338.34 927619
20090605 346.26 350.71 339.63 343.29 583136
20090608 343.29 344.28 319.74 323.01 508740
20090609 321.52 340.82 311.63 329.44 1843513
20090610 331.52 351.90 331.52 343.19 2083682
20090611 348.14 361.59 340.37 353.18 1760324
20090612 360.11 365.70 353.18 358.62 2204170
20090615 361.10 364.06 352.19 360.11 1292117
20090616 355.06 369.41 349.23 358.72 1118359
20090617 355.16 364.51 352.19 352.69 828257
20090618 355.80 365.05 346.26 354.17 1008990
20090619 352.44 360.11 331.52 339.63 1294240
20090622 341.31 349.03 321.13 327.31 1229043
20090623 326.47 326.47 305.30 309.80 1480633
20090624 316.58 319.94 302.93 304.41 1517528
20090625 308.66 313.96 296.89 300.21 2406534
20090626 304.41 310.49 301.74 303.62 1289994
20090629 304.71 315.59 301.24 311.68 1308189
20090630 314.75 318.56 292.83 301.74 1360347
20090701 304.51 304.51 291.50 297.04 626196
20090702 299.86 308.42 296.79 296.79 1129781
20090703 297.39 299.36 291.50 294.32 793384
20090706 296.79 300.75 278.00 281.95 861209
20090707 286.80 291.35 278.00 288.78 487715
20090708 287.94 291.35 277.15 277.75 623972
20090709 281.46 283.93 273.05 278.00 371472
20090710 279.08 281.95 260.39 260.78 256644
20090713 267.01 267.01 242.48 253.66 831087
20090714 256.23 265.93 252.77 264.14 561201
20090715 265.53 284.92 265.53 275.52 581417
20090716 281.36 289.27 268.84 278.00 657733
20090717 280.37 290.76 280.37 289.72 528249
20090720 293.82 301.54 284.92 289.42 280500
20090721 291.85 296.64 288.04 289.67 310925
20090722 292.64 298.67 283.04 285.02 527238
20090723 287.39 294.81 287.39 293.82 335690
20090724 296.20 301.74 294.86 296.89 396844
20090727 298.77 304.16 295.85 298.28 336195
20090728 288.19 303.22 288.19 297.78 287070
20090729 299.76 304.71 285.02 293.82 552003
20090730 269.09 295.31 269.09 288.98 572320
20090731 293.82 308.66 290.86 307.48 2031524
20090803 305.70 324.49 305.70 320.54 1152626
20090804 322.51 342.79 320.88 327.51 2488612
20090805 331.07 334.39 316.68 320.34 805615
20090806 316.68 330.43 313.02 314.60 1187296
20090807 311.04 315.39 305.20 313.61 418273
20090810 306.88 325.28 301.79 305.70 593143
20090811 300.75 311.63 297.34 307.67 661170
20090812 301.74 310.44 298.77 305.10 479326
20090813 311.53 321.43 310.64 316.87 491860
20090814 316.53 325.19 311.73 311.78 409378
20090817 308.86 311.48 299.76 303.72 443139
20090818 303.72 303.72 303.72 303.72 0
20090819 303.72 303.72 303.72 303.72 0
20090820 303.72 303.72 303.72 303.72 0
20090821 303.72 303.72 303.72 303.72 0
20090824 331.81 336.86 328.45 332.41 465478
20090825 333.40 335.37 329.39 334.39 483975
20090826 333.30 336.36 331.42 336.36 308903
20090827 335.08 348.24 331.57 341.31 1048411
20090828 344.77 347.15 336.51 343.78 432222
20090831 351.20 351.20 337.35 341.31 406648
20090901 342.79 347.74 338.39 341.31 414836
20090902 331.42 341.31 324.49 327.26 390779
20090903 333.30 333.30 324.49 326.97 189628
20090904 327.46 336.71 324.98 332.93 183334
20090907 337.50 337.50 327.46 328.95 302470
20090908 335.71 345.40 330.94 342.72 775193
20090909 347.64 357.77 340.38 344.31 1352060
20090910 338.00 355.79 330.34 333.92 480974
20090911 336.46 343.36 334.27 338.89 410941
20090914 336.90 338.39 319.61 333.92 230324
20090915 334.92 343.66 332.93 336.90 355699
20090916 353.80 353.80 339.89 346.35 536014
20090917 349.82 360.61 343.36 348.83 684432
20090918 351.21 362.74 348.83 352.31 1075852
20090921 352.31 352.31 352.31 352.31 0
20090922 357.53 367.07 356.04 361.80 625769
20090923 372.48 372.48 347.99 353.80 309312
20090924 347.84 356.98 338.00 341.77 890204
20090925 339.89 345.75 333.48 343.86 465176
20090928 343.86 343.86 343.86 343.86 0
20090929 347.84 351.61 341.87 345.80 449580
20090930 351.71 351.71 345.25 346.35 260309
20091001 334.92 345.85 334.92 343.17 254373
20091002 343.17 343.17 343.17 343.17 0
20091005 341.87 346.74 333.13 335.41 433480
20091006 335.96 342.67 329.05 342.27 320683
20091007 342.87 347.74 334.42 337.45 262624
20091008 342.17 349.23 341.67 348.03 434386
20091009 349.82 350.92 338.89 339.04 220765
20091012 342.77 349.82 337.95 347.94 395646
20091013 347.94 347.94 347.94 347.94 0
20091014 349.82 356.98 347.74 354.64 405809
20091015 353.90 358.57 342.02 349.87 320582
20091016 350.22 354.25 340.98 351.31 530279
20091019 351.31 351.31 351.31 351.31 0
20091020 357.53 358.27 351.96 357.28 384578
20091021 356.78 361.45 354.54 355.79 901574
20091022 359.76 368.16 351.91 355.94 936591
20091023 358.77 363.74 354.94 362.74 232538
20091026 347.54 362.74 347.54 355.79 176290
20091027 357.28 358.77 352.81 353.80 176592
20091028 350.12 365.72 350.12 362.74 306898
20091029 359.56 361.00 344.21 349.82 426638
20091030 356.58 360.21 344.46 357.77 1581579
20091102 357.77 357.77 357.77 357.77 0
20091103 345.95 366.72 343.12 364.73 563585
20091104 358.77 370.64 358.77 364.93 249241
20091105 360.76 372.48 360.76 366.37 255781
20091106 372.68 379.64 371.84 373.23 270875
20091109 374.52 381.63 372.68 374.12 221570
20091110 380.53 384.06 372.38 380.28 274195
20091111 382.52 386.10 377.75 382.62 301766
20091112 381.18 395.54 381.18 387.59 565195
20091113 386.59 388.83 382.62 386.20 454309
20091116 397.53 397.53 386.10 388.18 420902
20091117 391.46 391.56 383.22 386.30 254574
20091118 386.20 391.56 386.20 387.49 139965
20091119 387.49 393.45 379.64 381.63 401784
20091120 379.64 391.37 379.64 390.42 129501
20091123 392.36 395.54 387.49 388.23 205470
20091124 389.33 392.06 383.76 390.57 87743
20091125 393.01 401.10 385.60 388.58 268259
20091126 387.64 395.54 363.89 371.44 456321
20091127 365.72 371.44 353.90 364.73 153147
20091130 367.76 376.61 367.76 373.82 159385
20091201 379.34 383.61 377.65 382.42 86837
20091202 386.59 389.08 382.67 385.55 140167
20091203 389.58 395.54 382.62 389.58 143688
20091204 385.60 405.03 385.60 395.24 671552
20091207 396.53 399.91 383.66 383.81 108169
20091208 390.47 390.47 381.63 389.38 73454
20091209 386.59 387.49 378.54 379.64 146908
20091210 379.64 383.61 368.71 375.66 141777
20091211 383.51 386.10 377.65 379.99 132821
20091214 378.64 385.50 356.48 377.65 112999
20091215 386.59 386.59 374.72 375.86 172366
20091216 373.68 390.07 370.74 384.81 148518
20091217 385.60 393.55 381.53 389.58 146305
20091218 387.59 391.46 377.80 378.10 150430
20091221 377.65 383.41 365.72 366.37 103440
20091222 374.07 376.56 369.70 371.79 146808
20091223 375.66 391.56 375.66 390.12 459239
20091224 394.05 398.47 386.59 386.74 344128
20091225 386.74 386.74 386.74 386.74 0
20091228 386.74 386.74 386.74 386.74 0
20091229 386.74 386.74 386.74 386.74 0
20091230 391.86 392.36 385.35 388.43 106458
20091231 392.56 418.40 385.70 416.61 2882019
20100101 416.61 416.61 416.61 416.61 0
20100104 417.40 439.57 414.42 437.28 2249307
20100105 438.37 523.54 397.48 501.28 17531696
20100106 503.87 513.70 470.08 472.91 9628733
20100107 477.03 480.01 465.11 472.06 4565931
20100108 474.05 485.68 464.16 465.11 2782303
20100111 467.09 478.92 467.09 472.06 1459927
20100112 474.05 474.05 462.62 468.09 1315232
20100113 462.62 468.09 455.27 461.13 1215113
20100114 464.76 468.68 448.91 451.89 963558
20100115 452.19 463.52 451.99 458.15 1119019
20100118 449.21 472.96 449.21 466.00 1181002
20100119 462.12 476.04 419.19 454.17 1576447
20100120 458.05 463.42 449.30 451.99 896744
20100121 448.21 454.92 431.81 436.09 861124
20100122 431.22 431.22 406.47 418.40 1511344
20100125 412.48 436.93 407.66 410.99 1355280
20100126 410.99 410.99 410.99 410.99 0
20100127 399.17 420.33 399.17 403.49 1148400
20100128 397.53 402.50 373.68 379.74 1479749
20100129 377.55 385.60 366.32 380.73 1100806
20100201 375.66 392.41 368.21 390.47 872394
20100202 392.56 403.14 376.76 380.53 868168
20100203 389.58 406.47 382.32 392.56 493753
20100204 389.58 391.56 372.98 374.12 368680
20100205 370.69 370.69 353.90 360.16 635630
20100208 371.14 371.14 357.97 362.00 421707
20100209 369.70 369.70 358.07 359.86 513475
20100210 364.13 369.45 359.26 359.26 408224
20100211 354.79 368.66 354.79 363.04 272284
20100212 363.04 363.04 363.04 363.04 0
20100215 363.74 370.45 360.36 361.70 172466
20100216 364.04 381.63 359.76 377.15 720153
20100217 377.10 385.50 373.28 373.38 499086
20100218 371.99 378.69 369.20 371.74 268963
20100219 370.69 370.69 361.75 363.84 224186
20100222 370.00 377.65 365.72 366.22 450988
20100223 367.71 373.68 363.74 367.22 413859
20100224 363.74 377.05 362.89 374.32 653843
20100225 376.36 379.64 363.74 366.07 605947
20100226 363.74 384.61 363.74 382.62 561773
20100301 382.62 382.62 382.62 382.62 0
20100302 388.58 391.46 383.96 387.59 358215
20100303 392.56 402.99 390.97 397.58 674370
20100304 397.87 405.97 391.61 397.53 475238
20100305 402.50 405.18 396.04 399.12 275101
20100308 401.01 405.38 396.33 397.38 182529
20100309 393.50 397.53 387.59 387.59 227104
20100310 389.03 395.79 385.90 392.56 149323
20100311 394.25 394.45 388.18 391.02 232337
20100312 392.46 399.51 387.49 392.56 422613
20100315 395.24 411.94 387.49 387.89 1661271
20100316 391.91 395.34 387.79 391.41 950779
20100317 396.04 399.51 393.05 396.19 683929
20100318 398.77 403.19 395.54 398.52 506733
20100319 401.45 404.38 396.68 400.51 443140
20100322 397.53 400.41 390.82 397.53 249442
20100323 401.52 403.81 389.40 391.24 305446
20100324 391.24 391.24 391.24 391.24 0
20100325 393.44 395.58 389.05 389.05 169714
20100326 391.84 393.04 370.79 390.29 417419
20100329 394.04 404.01 389.10 401.07 318377
20100330 403.01 420.97 400.52 418.97 855990
20100331 416.98 425.31 403.11 403.81 784516
20100401 408.00 411.99 402.71 403.91 324994
20100402 403.91 403.91 403.91 403.91 0
20100405 405.76 411.49 404.61 405.86 868721
20100406 408.75 410.40 402.37 404.21 364791
20100407 405.01 411.49 404.01 405.01 369402
20100408 404.01 407.60 395.03 398.52 245099
20100409 399.02 410.59 397.63 407.60 512752
20100412 407.00 410.99 402.12 403.01 182847
20100413 407.45 416.63 403.21 413.49 739406
20100414 413.49 413.49 413.49 413.49 0
20100415 405.01 419.97 405.01 410.50 436967
20100416 408.65 408.75 401.52 405.96 257529
20100419 406.60 416.68 392.34 394.98 1151813
20100420 398.92 410.00 394.14 409.95 597158
20100421 409.95 416.98 404.51 412.94 412006
20100422 413.99 415.38 407.15 409.40 283893
20100423 412.79 413.99 405.51 407.00 103553
20100426 409.00 419.97 408.50 415.18 423133
20100427 413.99 417.98 411.49 414.19 215326
20100428 403.21 412.94 399.12 408.00 345945
20100429 411.84 416.98 404.01 404.51 367999
20100430 407.00 411.94 404.06 408.50 207106
20100503 407.15 416.68 404.11 412.99 285998
20100504 411.49 412.89 402.51 404.26 281788
20100505 399.02 409.00 394.33 407.95 174727
20100506 401.02 403.01 395.03 401.02 225350
20100507 394.04 414.19 390.14 413.99 152673
20100510 404.26 410.99 400.02 403.11 153375
20100511 407.00 410.89 403.01 409.00 123602
20100512 408.00 412.99 406.11 409.95 96636
20100513 412.89 412.89 408.15 409.00 91022
20100514 410.89 413.44 403.01 403.06 132724
20100517 407.05 416.93 399.07 409.00 270060
20100518 410.10 412.19 408.30 410.15 73780
20100519 407.10 407.10 395.18 397.03 399676
20100520 404.16 408.00 396.18 406.01 885262
20100521 397.03 407.00 386.40 403.46 111572
20100524 405.76 411.94 399.62 403.01 142448
20100525 402.71 404.01 391.54 392.54 75284
20100526 395.98 407.70 395.98 404.51 127511
20100527 406.90 406.90 400.32 403.01 66563
20100528 409.00 410.50 401.82 409.00 91123
20100531 409.00 416.98 402.02 414.98 87915
20100601 413.99 423.56 413.99 419.97 441879
20100602 419.02 431.74 416.18 426.95 510747
20100603 430.95 433.84 418.97 419.92 135230
20100604 419.02 421.92 418.97 419.07 57440
20100607 415.93 430.95 409.00 427.95 196279
20100608 426.95 426.95 418.08 418.97 252918
20100609 420.87 422.96 418.13 419.82 111171
20100610 420.97 423.41 418.87 422.96 83303
20100611 421.97 424.41 418.97 424.41 72978
20100614 422.47 424.91 418.87 418.87 65961
20100615 418.97 423.76 418.97 418.97 60748
20100616 421.07 438.88 420.02 435.83 379627
20100617 435.93 444.91 431.99 434.94 220338
20100618 436.53 436.53 421.97 421.97 67765
20100621 430.90 436.68 427.00 431.84 136734
20100622 428.95 445.41 425.16 440.92 349854
20100623 438.93 441.77 434.04 434.94 99343
20100624 432.94 439.82 430.20 433.94 104756
20100625 429.25 430.95 423.91 428.45 54734
20100628 423.86 442.92 423.86 440.92 110871
20100629 433.14 442.72 424.96 425.11 122198
20100630 423.56 433.64 419.07 426.71 193071
20100701 421.67 433.44 421.67 427.45 106360
20100702 427.00 433.89 424.11 427.00 132524
20100705 428.25 432.74 423.46 423.96 34985
20100706 427.45 430.95 423.86 423.91 135431
20100707 424.16 426.86 423.91 424.11 91423
20100708 428.70 428.95 423.91 423.91 59946
20100709 424.56 429.85 423.46 423.91 157986
20100712 424.36 428.90 422.27 423.91 40399
20100713 427.60 434.94 424.01 431.84 162597
20100714 433.94 438.93 427.05 427.95 130218
20100715 429.85 430.85 424.11 430.60 83805
20100716 427.45 435.53 427.45 433.84 81299
20100719 428.15 432.84 426.21 427.25 96135
20100720 432.84 436.78 428.95 428.95 140242
20100721 430.00 437.73 430.00 436.98 127511
20100722 436.43 442.82 432.44 437.03 333915
20100723 441.82 441.82 432.14 432.14 70873
20100726 432.94 435.83 431.59 433.94 80597
20100727 430.95 437.93 430.95 437.33 100846
20100728 437.93 437.93 429.05 430.95 44509
20100729 428.95 432.94 410.30 418.68 1129258
20100730 413.19 424.86 413.19 420.97 70973
20100802 421.72 426.46 420.27 422.86 387346
20100803 426.90 430.45 422.02 424.11 156783
20100804 426.90 426.95 422.02 425.91 43807
20100805 424.31 426.51 416.48 417.98 94932
20100806 423.16 425.76 419.02 420.92 194876
20100809 418.97 426.56 417.63 424.11 90220
20100810 425.96 428.95 422.02 422.02 105959
20100811 423.96 424.76 420.57 421.97 55034
20100812 418.92 435.93 416.23 430.95 861704
20100813 432.84 441.42 431.99 438.33 828122
20100816 443.81 446.11 420.97 424.96 643171
20100817 422.96 427.85 415.68 418.48 270160
20100818 419.47 421.87 405.61 408.20 425138
20100819 408.10 413.69 396.03 396.53 459021
20100820 397.03 402.91 396.03 399.02 204199
20100823 399.02 407.55 399.02 400.92 251715
20100824 403.61 406.85 400.02 401.02 149164
20100825 399.02 433.29 392.39 419.97 4056205
20100826 420.97 426.95 405.41 408.50 910123
20100827 407.00 410.00 400.25 400.25 267000
20100830 409.00 409.00 400.05 401.50 124600
20100831 400.00 401.95 394.00 397.05 221000
20100901 409.90 409.90 397.80 403.30 265200
20100902 407.75 407.75 400.15 402.15 163800
20100903 398.00 406.00 398.00 402.00 103400
20100906 407.10 411.90 404.25 407.00 208300
20100907 400.40 411.35 400.40 405.50 110500
20100908 407.00 410.00 402.00 404.50 95900
20100909 406.00 408.50 402.00 402.20 108200
20100910 402.20 402.20 402.20 402.20 0
20100913 411.90 411.90 404.10 405.60 126500
20100914 407.55 410.50 404.50 405.25 96400
20100915 405.00 414.00 403.75 413.00 268800
20100916 412.50 416.45 406.00 407.00 221900
20100917 407.00 416.00 406.00 413.95 216500
20100920 415.00 415.90 408.70 408.70 252600
20100921 414.50 414.50 404.05 406.25 307500
20100922 405.10 410.50 404.25 406.05 130000
20100923 408.00 409.45 402.00 403.65 108500
20100924 404.10 406.00 402.10 402.65 189900
20100927 406.00 411.40 404.00 409.00 189900
20100928 409.40 412.10 405.00 406.25 148000
20100929 409.00 410.90 403.00 403.00 138300
20100930 402.05 406.65 398.00 400.75 295600
20101001 406.45 409.60 401.30 406.75 181100
20101004 411.00 415.00 406.00 406.50 170100
20101005 407.30 412.80 407.00 410.70 146800
20101006 410.15 428.90 410.15 423.00 839000
20101007 425.00 426.15 411.00 414.00 323900
20101008 415.00 417.00 408.05 410.40 158500
20101011 413.00 417.50 410.30 411.00 119100
20101012 411.00 412.90 407.00 408.55 99700
20101013 410.50 412.45 408.10 411.40 95900
20101014 414.70 414.70 407.00 407.50 112200
20101015 407.00 410.30 402.50 403.00 73500
20101018 405.00 405.00 398.25 399.90 148000
20101019 403.90 408.00 400.05 401.60 160100
20101020 400.10 402.50 398.00 398.00 86800
20101021 400.00 403.50 398.80 401.40 181800
20101022 403.55 403.90 398.20 400.00 89200
20101025 402.00 403.75 398.50 398.95 154600
20101026 400.00 404.75 395.55 397.20 151500
20101027 399.95 400.25 393.55 396.00 97700
20101028 397.00 418.75 393.70 416.00 985900
20101029 414.05 414.40 400.05 401.00 117100
20101101 411.00 415.00 403.00 405.00 91200
20101102 395.05 409.80 390.05 403.05 59200
20101103 406.00 408.00 403.15 404.00 112400
20101104 410.00 414.80 403.00 410.00 181300
20101105 415.00 417.00 405.60 408.50 28400
20101108 410.00 413.80 407.00 410.20 84800
20101109 414.00 414.90 406.15 407.00 35900
20101110 406.05 409.90 406.00 406.00 64300
20101111 409.50 413.75 405.10 409.00 81900
20101112 404.80 408.00 393.70 395.55 63900
20101115 397.00 400.00 392.00 395.50 57600
20101116 393.60 397.95 380.65 384.20 204800
20101117 384.20 384.20 384.20 384.20 0
20101118 388.00 389.00 377.00 385.00 76400
20101119 385.00 385.00 378.00 380.00 62200
20101122 380.00 385.00 375.20 380.90 114100
20101123 378.50 382.00 366.00 371.00 113700
20101124 373.00 380.00 369.00 371.50 127500
20101125 372.50 376.50 351.15 354.80 273200
20101126 357.50 362.70 331.05 344.00 135100
20101129 354.90 356.70 340.20 354.00 146300
20101130 355.00 355.00 346.10 353.25 41100
20101201 351.05 369.40 351.05 367.00 117500
20101202 379.80 379.80 367.50 373.05 113400
20101203 374.30 382.40 371.10 371.10 87300
20101206 373.00 380.95 372.00 374.95 87600
20101207 370.20 376.70 370.05 375.85 71900
20101208 374.90 374.90 362.15 364.00 118100
20101209 365.00 367.95 351.00 360.00 179600
20101210 352.00 363.00 344.15 356.50 80000
20101213 359.85 373.90 353.25 370.60 85700
20101214 368.00 376.90 368.00 373.00 52500
20101215 372.00 374.95 367.00 368.00 47500
20101216 367.00 375.00 365.00 374.00 51600
20101217 374.00 374.00 374.00 374.00 0
20101220 366.05 382.80 366.05 377.00 116000
20101221 376.00 385.35 376.00 382.00 53200
20101222 383.00 384.90 374.15 378.35 95500
20101223 380.00 380.50 374.30 375.00 47200
20101224 375.10 384.60 375.05 382.00 258400
20101227 383.00 384.90 376.10 380.50 30400
20101228 378.20 385.90 378.20 381.20 45300
20101229 380.05 383.35 379.05 381.90 29600
20101230 380.00 385.00 380.00 382.50 65700
20101231 380.60 396.60 380.60 391.10 186800
20110103 396.00 398.10 391.00 392.00 72200
20110104 393.00 403.25 387.00 398.70 270700
20110105 403.40 403.40 388.65 394.50 43700
20110106 399.90 403.80 393.10 393.55 44600
20110107 390.00 397.65 374.80 375.00 153400
20110110 377.05 382.30 362.00 365.55 147700
20110111 371.80 376.00 360.25 373.00 141600
20110112 373.20 383.00 369.15 380.00 104200
20110113 383.00 399.00 379.50 386.55 225900
20110114 389.00 391.00 376.10 376.10 73600
20110117 382.00 384.90 379.05 380.00 49700
20110118 381.80 383.90 377.20 380.10 131400
20110119 380.00 384.70 377.55 381.50 70000
20110120 380.45 383.50 379.90 380.00 48400
20110121 381.90 382.95 379.75 380.00 27300
20110124 380.05 381.60 380.00 380.00 19200
20110125 385.00 385.00 380.15 382.30 17500
20110126 382.30 382.30 382.30 382.30 0
20110127 380.00 395.00 380.00 391.00 219900
20110128 390.00 394.90 375.25 388.90 172500
20110131 388.55 398.90 362.50 398.85 77600
20110201 405.10 418.00 398.55 402.00 565900
20110202 412.00 417.00 401.15 406.65 208900
20110203 407.55 424.10 407.50 423.05 384200
20110204 422.00 424.80 417.30 422.40 249200
20110207 420.00 425.80 419.50 420.00 116100
20110208 420.20 423.80 414.05 416.00 74900
20110209 418.00 418.00 399.15 400.00 185400
20110210 400.10 407.80 400.05 402.75 106900
20110211 408.00 408.00 385.00 392.00 272800
20110214 398.00 404.90 393.30 395.00 165100
20110215 402.00 409.90 397.00 408.00 122900
20110216 401.35 411.45 401.35 409.95 163000
20110217 407.00 412.00 405.10 411.75 44700
20110218 405.00 413.50 405.00 408.00 72700
20110221 409.85 412.95 400.10 406.00 155200
20110222 405.70 414.00 403.00 413.80 57200
20110223 409.90 414.00 407.40 414.00 53700
20110224 412.30 449.80 409.20 448.15 823100
20110225 435.00 444.50 426.00 435.00 552400
20110228 430.00 430.00 401.05 425.00 1083800
20110301 413.10 430.00 413.10 425.10 149100
20110302 425.10 425.10 425.10 425.10 0
20110303 425.00 454.80 420.00 442.00 1051200
20110304 445.95 451.95 440.20 442.25 217300
20110307 448.00 453.00 431.00 450.05 284000
20110308 449.50 457.90 449.50 453.00 453300
20110309 454.65 468.40 454.00 459.00 631300
20110310 460.50 470.90 457.65 465.00 505600
20110311 464.00 476.40 456.00 466.00 762600
20110314 465.40 481.90 456.75 476.00 643100
20110315 111.15 115.00 107.00 107.95 909500
20110316 110.00 112.00 107.25 107.60 555900
20110317 107.90 108.85 103.50 103.60 423900
20110318 104.05 111.00 102.10 108.30 1405100
20110321 109.55 109.95 104.60 105.25 361100
20110322 105.25 106.60 103.55 104.00 444800
20110323 104.00 105.00 102.75 102.85 450300
20110324 104.00 104.45 100.80 101.50 539800
20110325 101.55 102.90 100.50 101.00 494700
20110328 101.00 102.00 98.50 98.85 699200
20110329 98.20 100.95 98.20 99.00 633500
20110330 100.40 100.70 97.85 97.90 474100
20110331 99.95 101.00 95.05 95.80 1711200
20110401 96.60 96.60 95.65 96.20 726400
20110404 97.45 99.30 97.00 98.35 602800
20110405 99.50 100.90 98.25 98.95 1110200
20110406 99.50 100.00 97.50 97.85 613800
20110407 98.10 100.00 97.90 98.30 727100
20110408 98.40 99.30 97.20 97.40 355400
20110411 97.00 97.50 96.10 96.50 156300
20110413 96.70 98.85 95.55 98.35 412800
20110415 98.00 98.40 97.00 97.20 249100
20110418 98.20 98.60 94.60 95.35 368100
20110419 95.50 96.25 93.70 95.25 429600
20110420 96.20 96.45 94.95 96.00 399400
20110421 96.50 97.00 94.60 94.90 344600
20110425 94.95 96.10 94.50 94.80 355200
20110426 95.50 96.00 94.30 94.60 304600
20110427 95.00 95.40 94.30 94.90 235100
20110428 95.25 95.35 91.80 92.95 680300
20110429 92.55 93.20 92.00 93.10 266200
20110502 92.70 93.70 91.80 93.30 320600
20110503 94.25 94.35 91.20 92.10 314900
20110504 92.00 92.00 89.00 89.60 193700
20110505 89.15 92.00 88.35 88.60 165400
20110506 89.70 89.70 87.30 89.30 248800
20110509 88.80 90.35 88.10 89.45 224000
20110510 89.05 90.20 87.60 87.95 168000
20110511 88.50 89.90 87.65 89.10 170000
20110512 89.35 89.50 87.20 87.20 158800
20110513 87.70 88.85 87.00 88.35 123600
20110516 88.00 92.95 87.45 90.30 561300
20110517 91.00 92.35 89.20 90.10 251000
20110518 90.15 90.90 88.50 89.50 120500
20110519 89.15 90.35 87.70 87.85 144500
20110520 88.50 88.70 87.05 87.95 75400
20110523 87.00 87.85 85.50 85.60 95100
20110524 85.95 86.55 85.00 85.65 77900
20110525 85.95 86.40 83.30 83.80 105400
20110526 84.50 84.75 83.15 83.95 138100
20110527 83.95 86.35 83.65 86.35 183700
20110530 86.40 91.90 86.40 91.85 819400
20110531 91.95 92.30 90.10 91.30 281200
20110601 92.10 92.90 91.55 92.15 226600
20110602 92.10 93.45 85.10 91.60 317400
20110603 91.80 92.40 90.00 90.00 127700
20110606 90.10 91.00 88.85 90.85 155800
20110607 91.50 91.50 90.10 90.30 82200
20110608 90.20 91.45 89.80 90.20 86900
20110609 90.80 90.85 89.80 90.00 142800
20110610 91.10 91.10 88.95 89.00 49500
20110613 88.75 89.60 87.90 88.00 88600
20110614 88.25 89.50 88.10 89.35 123400
20110615 88.70 89.40 88.15 88.95 91800
20110616 85.50 89.30 85.10 88.80 94200
20110617 86.20 89.60 86.10 87.00 155200
20110620 87.00 87.70 84.00 84.00 255600
20110621 85.00 85.60 82.85 83.40 237400
20110622 83.90 84.05 82.65 82.85 120500
20110623 83.00 83.00 81.00 81.15 124300
20110624 81.50 82.80 81.15 82.00 276000
20110627 82.25 83.50 81.35 81.90 318400
20110628 82.00 82.85 81.40 82.35 257500
20110629 82.90 84.85 82.00 84.00 365500
20110630 84.70 85.00 82.20 82.80 255600
20110701 82.50 84.40 82.50 83.85 75300
20110704 84.50 85.00 83.70 83.80 150000
20110705 84.45 84.95 83.65 84.45 76900
20110706 84.50 85.90 84.00 84.55 329500
20110707 85.10 85.90 84.60 85.25 269600
20110708 86.40 86.40 83.65 83.90 198200
20110711 84.05 84.20 82.50 82.70 90700
20110712 82.65 82.95 80.10 80.20 138400
20110713 80.20 82.25 80.20 81.45 133800
20110714 80.55 82.20 80.55 82.00 138200
20110715 81.55 84.90 80.65 81.00 291500
20110718 81.70 82.40 80.90 81.30 70400
20110719 81.50 82.80 80.75 81.50 184800
20110720 82.00 82.10 79.80 80.15 234300
20110721 80.00 81.15 79.20 80.50 580700
20110722 81.50 81.50 80.30 80.90 156600
20110725 80.20 82.65 79.85 80.20 1288800
20110726 80.65 80.70 78.50 78.50 270900
20110727 78.50 79.00 78.00 78.00 223900
20110728 78.00 78.00 75.00 75.25 567200
20110729 75.05 75.90 74.70 75.05 180900
20110801 75.90 76.00 71.05 71.25 212500
20110802 71.30 71.85 70.75 71.10 171800
20110803 70.95 74.20 70.00 73.80 254000
20110804 74.50 76.00 70.65 70.90 374000
20110805 69.90 69.90 67.10 68.30 254000
20110808 68.10 68.10 64.50 65.55 234100
20110809 66.00 66.00 62.55 63.75 287900
20110810 64.15 66.75 64.15 66.00 190400
20110811 66.30 66.80 65.30 65.50 1201400
20110812 67.00 67.00 64.05 64.60 172900
20110816 66.00 66.00 61.50 61.50 193700
20110817 62.00 63.00 61.00 61.05 165100
20110818 62.05 62.50 60.25 60.95 227400
20110819 58.00 60.95 58.00 59.45 151700
20110822 59.80 65.90 59.60 65.90 505600
20110823 65.40 66.70 64.25 66.30 525000
20110824 66.00 67.00 64.90 66.00 439400
20110825 67.90 67.90 61.50 63.20 959900
20110826 62.15 64.10 60.00 61.00 179200
20110829 61.70 64.50 59.70 62.55 221800
20110830 63.80 64.90 63.00 63.80 693000
20110902 64.00 65.80 64.00 65.60 372100
20110905 65.20 66.50 64.55 66.00 253700
20110906 66.15 66.90 65.30 66.00 342800
20110907 66.25 68.40 65.20 66.00 375800
20110908 66.50 67.75 66.00 67.10 326200
20110909 69.90 69.90 65.20 65.50 357100
20110912 64.00 65.25 58.00 64.30 465800
20110913 64.40 66.00 63.55 63.85 303700
20110914 64.00 65.00 63.25 64.55 115600
20110915 64.55 66.15 64.55 65.60 264400
20110916 66.25 68.80 64.35 65.50 1120300
20110919 68.80 68.80 64.60 65.25 223000
20110920 65.75 66.05 64.50 64.95 226500
20110921 65.50 65.50 63.75 64.00 124800
20110922 65.75 69.10 62.20 64.55 484200
20110923 63.40 64.45 62.00 62.50 233400
20110926 62.40 63.45 61.40 61.75 181200
20110927 62.25 64.30 62.00 63.35 220100
20110928 63.00 63.50 62.00 62.20 119300
20110929 61.90 62.50 61.00 61.10 268200
20110930 61.05 62.25 58.70 61.80 231800
20111003 61.20 62.10 60.20 60.70 138500
20111004 60.70 62.50 60.70 61.00 168200
20111005 62.00 63.75 60.95 61.00 180900
20111007 61.50 62.50 61.50 61.90 136500
20111010 61.95 62.20 61.45 61.95 79000
20111011 62.00 63.00 61.60 61.95 212600
20111012 62.00 63.05 62.00 62.70 249000
20111013 62.95 63.20 62.50 62.65 151000
20111014 62.80 63.00 62.50 62.65 57400
20111017 62.65 63.00 61.75 61.80 40100
20111018 61.90 61.90 60.00 60.00 97700
20111019 63.70 63.70 59.40 61.00 127600
20111020 61.00 61.10 60.10 60.50 36600
20111021 60.90 61.05 59.65 60.70 56500
20111024 61.00 61.85 60.00 60.25 61900
20111025 60.35 63.00 60.20 62.00 156400
20111026 62.90 63.80 62.10 63.40 38100
20111028 63.50 67.00 63.50 64.80 302800
20111031 65.00 65.80 63.55 64.10 117000
20111101 63.70 64.50 63.00 63.70 137600
20111102 62.10 63.70 62.10 63.00 72600
20111103 63.10 63.35 62.25 62.70 81800
20111104 62.95 64.30 62.55 63.55 147000
20111108 63.60 63.90 63.00 63.05 52500
20111109 63.20 63.70 60.85 60.85 108400
20111111 60.50 61.50 58.85 58.85 166800
20111114 59.90 59.90 57.25 58.50 215600
20111115 59.90 59.90 56.80 56.80 85100
20111116 57.20 57.20 54.55 55.60 135400
20111117 55.50 55.85 53.30 54.00 103700
20111118 53.65 55.05 52.50 54.65 134300
20111121 54.05 56.95 52.60 53.05 129700
20111122 53.10 54.50 52.80 54.00 250800
20111123 54.00 54.00 50.95 51.50 235400
20111124 51.35 52.30 48.45 51.40 492500
20111125 52.00 52.15 50.10 51.55 104200
20111128 52.25 54.00 52.25 53.35 112100
20111129 52.00 54.00 44.55 52.60 156300
20111130 52.50 54.00 51.05 52.80 139200
20111201 54.20 55.10 53.25 53.60 177100
20111202 54.00 55.10 53.10 54.80 256100