20020812 242.71 246.74 242.57 245.51 124292
20020813 246.11 251.41 246.11 249.32 389421
20020814 249.40 258.09 249.40 254.77 1149599
20020815 254.77 254.77 254.77 254.77 0
20020816 256.50 260.60 255.65 258.31 919114
20020819 254.59 258.55 251.06 256.75 1426889
20020820 257.49 266.62 257.49 260.68 2258616
20020821 265.27 269.76 258.24 266.16 1472420
20020822 267.37 271.41 265.97 267.70 631835
20020823 270.23 270.86 264.87 266.16 231033
20020826 263.22 273.76 263.22 270.53 550558
20020827 273.43 280.96 270.49 271.59 1296753
20020828 271.04 273.98 266.71 271.81 453761
20020829 268.10 271.63 260.98 263.88 557638
20020830 263.70 263.70 259.32 259.88 299921
20020902 262.08 263.70 256.53 261.20 409379
20020903 265.38 282.35 265.38 271.70 1418872
20020904 270.31 273.13 265.16 270.71 527142
20020905 270.31 273.98 268.54 271.55 351519
20020906 272.51 275.45 268.10 274.27 967834
20020909 267.88 267.88 257.82 261.90 608283
20020910 261.90 261.90 261.90 261.90 0
20020911 264.43 267.15 247.61 252.02 603926
20020912 255.62 259.80 252.79 254.73 704535
20020913 254.51 258.55 253.82 254.44 282903
20020916 258.99 264.43 251.43 252.75 388958
20020917 254.40 254.40 245.70 251.02 576970
20020918 249.74 257.05 249.37 255.32 391272
20020919 255.62 255.69 249.74 251.91 200809
20020920 249.78 252.68 247.61 250.44 143766
20020923 251.24 260.54 250.58 251.87 223681
20020924 252.68 255.91 251.21 253.74 247098
20020925 251.21 257.01 250.55 256.20 147850
20020926 256.86 257.82 254.33 254.88 85633
20020927 254.88 255.91 252.71 253.34 87948
20020930 253.49 255.80 249.78 250.66 236615
20021001 250.47 253.12 247.61 248.45 206800
20021002 248.45 248.45 248.45 248.45 0
20021003 250.47 251.94 249.85 250.91 116946
20021004 251.87 251.87 246.80 249.59 116265
20021007 260.68 260.68 251.94 256.75 198087
20021008 261.49 261.49 252.86 253.19 145672
20021009 254.81 260.76 250.55 251.65 499369
20021010 254.81 266.49 252.75 262.96 634966
20021011 267.00 280.92 265.16 278.68 1349031
20021014 274.71 280.59 268.21 278.13 477995
20021015 278.13 278.13 278.13 278.13 0
20021016 277.65 279.12 272.95 277.39 340627
20021017 273.98 278.72 271.77 272.88 164868
20021018 275.26 287.93 273.24 284.23 1776381
20021021 271.04 284.92 271.04 282.21 605151
20021022 281.32 282.13 260.02 262.23 1120993
20021023 264.28 269.57 259.95 262.92 367583
20021024 265.90 268.10 261.23 262.96 141860
20021025 262.96 264.43 258.55 261.38 134644
20021028 258.55 269.02 257.08 265.57 431979
20021029 268.84 271.63 264.91 269.17 404206
20021030 272.80 272.80 266.74 267.51 118580
20021031 268.14 278.75 266.63 277.72 451719
20021101 279.85 287.93 279.85 285.80 870220
20021104 286.47 288.96 282.24 283.45 171947
20021105 282.06 282.72 273.43 280.74 218236
20021106 280.74 280.74 280.74 280.74 0
20021107 279.12 286.10 276.18 284.37 349477
20021108 282.79 290.80 282.79 287.68 607602
20021111 289.40 290.14 283.93 286.61 410196
20021112 294.55 301.16 285.22 287.46 1168235
20021113 288.01 294.18 284.34 286.94 1231405
20021114 285.73 287.93 268.51 269.57 1599669
20021115 271.77 273.87 267.33 268.84 492834
20021118 269.57 274.71 269.57 273.46 361185
20021119 273.46 273.46 273.46 273.46 0
20021120 273.24 274.71 253.56 255.21 1046115
20021121 262.08 262.08 248.86 250.55 1009493
20021122 253.26 257.45 250.84 254.18 349885
20021125 255.62 261.71 254.29 260.39 471188
20021126 264.43 267.15 258.59 259.47 344303
20021127 260.02 261.49 257.08 258.81 155883
20021128 262.04 265.90 255.62 256.53 338041
20021129 256.53 256.53 256.53 256.53 0
20021202 260.50 265.83 258.92 263.84 393859
20021203 264.43 268.84 259.84 261.12 460024
20021204 262.04 262.04 258.55 260.39 157244
20021205 261.49 263.59 260.39 261.97 135597
20021206 264.54 276.07 264.54 267.96 450358
20021209 271.59 275.45 261.49 263.11 559271
20021210 263.70 264.43 261.49 263.44 152888
20021211 267.18 270.97 263.25 263.99 177257
20021212 263.77 265.09 257.27 262.12 72700
20021213 265.09 267.66 262.96 263.51 78146
20021216 264.50 267.04 262.30 262.52 132602
20021217 265.16 265.90 260.90 262.34 70385
20021218 262.59 263.33 261.86 262.30 46288
20021219 265.09 265.09 258.00 258.74 139546
20021220 260.72 262.59 258.92 261.49 73108
20021223 263.33 266.45 261.86 263.14 120350
20021224 264.43 265.09 260.24 260.65 175487
20021225 260.65 260.65 260.65 260.65 0
20021226 265.09 266.63 257.08 257.93 282086
20021227 258.55 262.67 256.02 257.19 478403
20021230 257.16 260.68 255.25 257.30 387733
20021231 258.55 260.21 256.57 257.27 193458
20030101 258.15 258.99 256.42 257.82 95027
20030102 259.29 270.31 255.62 266.34 1882164
20030103 271.04 274.71 264.58 266.27 1192876
20030106 264.54 271.77 264.10 270.16 423946
20030107 271.85 273.91 268.29 272.80 436471
20030108 272.88 273.21 261.31 265.57 683569
20030109 267.37 285.66 265.90 278.61 1024333
20030110 285.00 285.00 271.81 273.35 865455
20030113 273.24 275.70 268.54 271.37 247098
20030114 272.51 275.30 270.42 272.47 124025
20030115 273.28 273.61 271.08 271.66 128246
20030116 271.96 274.71 270.23 272.33 181341
20030117 273.98 278.35 273.32 275.74 309859
20030120 274.90 280.59 274.90 275.70 448996
20030121 277.69 279.12 275.81 276.73 169088
20030122 276.73 277.65 273.24 274.20 183928
20030123 276.77 281.18 274.68 277.50 398760
20030124 279.12 279.85 271.11 276.37 349613
20030127 274.35 274.71 267.44 268.76 162417
20030128 268.18 271.77 267.04 270.31 127974
20030129 270.31 282.72 269.28 277.69 613320
20030130 278.39 280.59 274.79 275.52 367039
20030131 290.83 293.14 282.56 285.33 678193
20030203 288.52 290.68 279.29 280.52 643361
20030204 281.95 282.98 277.02 279.18 457761
20030205 281.41 283.83 276.33 278.44 331038
20030206 278.52 283.83 278.52 282.95 222252
20030207 283.72 285.45 279.33 281.75 217053
20030210 277.06 283.79 276.98 279.48 143359
20030211 282.29 282.29 277.83 278.52 136860
20030212 279.87 279.87 276.56 277.14 116845
20030213 277.14 277.14 277.14 277.14 0
20030214 278.41 280.06 276.60 277.44 200807
20030217 285.45 285.45 279.33 280.68 143489
20030218 281.95 282.37 280.14 281.02 130102
20030219 262.48 283.91 261.60 282.45 360282
20030220 280.83 284.52 278.52 283.75 252795
20030221 284.64 286.95 281.60 284.98 501302
20030224 282.37 286.60 282.37 284.98 135041
20030225 284.72 285.45 282.45 283.98 423189
20030226 284.87 285.45 283.25 284.72 124513
20030227 283.91 291.52 282.83 287.87 468289
20030228 290.83 294.68 287.75 289.06 545622
20030303 292.06 300.41 292.06 296.76 1406166
20030304 297.76 298.45 293.95 294.56 535354
20030305 294.72 295.99 290.26 292.64 354433
20030306 292.95 292.95 286.22 287.52 244217
20030307 285.83 285.95 280.48 282.37 197427
20030310 283.91 284.06 279.68 283.68 131662
20030311 283.91 285.79 280.87 284.83 135431
20030312 290.06 290.06 283.91 284.06 134261
20030313 290.06 290.06 280.91 283.95 88901
20030314 283.95 283.95 283.95 283.95 0
20030317 283.14 286.02 281.18 281.95 87081
20030318 281.95 281.95 281.95 281.95 0
20030319 276.98 282.29 270.06 278.14 164284
20030320 262.36 277.75 256.21 273.17 252795
20030321 273.17 273.17 273.17 273.17 0
20030324 276.83 276.98 274.29 274.91 126203
20030325 273.14 275.44 272.37 274.10 74604
20030326 274.67 275.44 272.71 273.10 72914
20030327 273.37 280.79 273.14 274.25 239928
20030328 275.02 276.37 273.52 274.75 92930
20030331 276.21 276.21 273.14 273.52 61217
20030401 275.44 275.44 273.25 274.10 41071
20030402 275.37 275.75 273.17 273.52 32623
20030403 273.25 277.71 273.14 276.98 136990
20030404 281.37 284.25 273.98 275.06 286328
20030407 278.29 282.68 276.60 280.95 302445
20030408 280.52 284.14 278.75 279.71 96959
20030409 281.52 281.52 275.06 276.02 79543
20030410 276.91 276.91 273.14 274.64 107747
20030411 275.44 276.52 272.91 274.41 229400
20030414 274.41 274.41 274.41 274.41 0
20030415 276.44 276.44 273.14 273.79 77463
20030416 275.21 275.21 269.40 273.14 135691
20030417 271.21 273.14 271.21 271.60 144139
20030418 271.60 271.60 271.60 271.60 0
20030421 273.14 274.29 272.02 273.44 37302
20030422 272.75 275.67 272.37 272.71 147258
20030423 273.21 273.52 269.67 271.48 188979
20030424 271.56 272.37 270.06 271.52 284768
20030425 271.56 272.37 270.17 271.64 111776
20030428 269.67 274.60 269.67 273.64 52899
20030429 273.91 273.91 271.60 272.41 24045
20030430 273.02 273.14 271.37 272.79 25864
20030501 272.79 272.79 272.79 272.79 0
20030502 271.29 276.91 271.29 272.06 55108
20030505 274.29 279.18 273.91 277.75 94620
20030506 278.52 282.98 277.79 280.56 243697
20030507 282.37 291.60 282.37 286.83 353134
20030508 286.99 287.37 280.83 281.37 243827
20030509 282.33 286.99 280.06 280.48 124253
20030512 282.37 288.91 280.83 285.33 285678
20030513 286.99 288.52 283.91 285.87 215233
20030514 288.29 290.06 284.75 286.02 249806
20030515 289.91 303.91 288.52 299.33 1711210
20030516 302.30 314.68 302.30 306.03 1351708
20030519 305.45 313.38 305.45 307.49 752277
20030520 306.22 323.15 303.95 321.88 1617890
20030521 323.92 328.38 320.49 325.30 1054722
20030522 326.99 342.77 326.99 335.53 1870426
20030523 337.00 347.69 329.30 344.84 1142193
20030526 347.00 361.23 347.00 352.15 1254099
20030527 357.00 357.00 347.46 350.08 786070
20030528 347.77 353.92 342.38 343.65 596961
20030529 340.07 353.85 336.42 344.34 1049783
20030530 349.15 370.85 326.99 367.31 2311680
20030602 377.00 381.62 366.23 369.35 1515342
20030603 368.54 379.31 360.92 376.35 1851840
20030604 383.16 387.70 376.39 382.08 1974273
20030605 380.85 386.55 372.47 375.54 1204190
20030606 374.70 380.08 370.89 373.27 1010272
20030609 377.00 378.85 362.39 364.93 1371723
20030610 366.23 373.08 356.38 358.19 1066809
20030611 359.39 365.46 350.54 359.42 960232
20030612 365.46 376.93 361.62 370.43 2069283
20030613 370.93 375.50 367.00 370.12 1365095
20030616 373.00 379.08 367.39 369.08 1829225
20030617 372.70 373.16 367.35 369.89 849756
20030618 372.39 391.55 371.66 382.62 4434511
20030619 387.12 395.78 383.24 386.24 2805963
20030620 387.01 392.32 381.70 390.78 2109834
20030623 396.09 396.16 369.31 373.23 6916975
20030624 373.93 379.77 370.93 373.85 2685220
20030625 377.00 381.20 368.00 378.24 2658445
20030626 384.70 388.31 373.23 375.43 4606724
20030627 378.47 380.24 371.54 375.74 1706401
20030630 377.70 378.08 369.50 372.00 1150121
20030701 373.93 378.39 369.70 370.81 1094104
20030702 373.16 375.23 365.46 366.96 1027688
20030703 366.23 371.62 363.92 366.96 1447367
20030704 370.77 383.93 367.08 377.35 2918519
20030707 380.85 386.16 377.89 379.81 2404480
20030708 383.85 384.54 368.70 370.16 1535488
20030709 371.00 372.93 363.35 365.04 871852
20030710 366.23 368.16 360.46 361.92 1395378
20030711 365.39 369.16 362.04 362.89 1515992
20030714 366.23 366.89 360.15 362.46 609958
20030715 368.39 368.39 351.31 361.04 1125817
20030716 360.46 372.16 356.35 369.58 1359246
20030717 380.85 380.85 364.77 368.16 1692364
20030718 369.31 370.08 355.73 361.08 1011441
20030721 363.00 365.00 350.11 352.27 719914
20030722 350.85 353.04 338.69 347.19 1607233
20030723 351.38 355.38 342.46 348.58 918252
20030724 353.92 364.69 353.15 355.15 1153501
20030725 346.34 361.54 346.34 360.12 552251
20030728 363.16 363.16 355.46 358.62 895636
20030729 357.77 360.00 354.00 356.23 490254
20030730 361.62 363.00 357.00 360.69 447753
20030731 362.00 365.43 344.92 349.81 1680667
20030801 357.69 357.69 347.84 350.85 988046
20030804 355.46 371.77 354.58 369.62 1810899
20030805 375.47 377.70 364.27 365.62 1639466
20030806 363.92 383.16 362.39 370.43 2958421
20030807 376.24 388.47 374.62 384.51 3319872
20030808 390.08 405.47 389.70 403.55 5662096
20030811 404.70 424.32 403.93 418.05 4365886
20030812 415.47 418.55 409.32 411.74 2668583
20030813 404.70 431.59 404.70 427.55 4225257
20030814 430.86 430.86 418.74 420.82 1760080
20030815 420.82 420.82 420.82 420.82 0
20030818 423.17 426.86 419.74 422.01 1069539
20030819 424.71 426.40 415.47 416.55 1497666
20030820 419.32 425.32 415.55 417.63 1078507
20030821 420.17 432.40 418.55 427.98 1747862
20030822 434.79 443.25 429.40 436.36 2698217
20030825 438.56 444.71 411.63 426.94 2622183
20030826 427.09 448.56 423.94 445.21 2015734
20030827 515.50 515.50 450.10 468.72 3245139
20030828 469.33 479.64 458.56 465.45 3695621
20030829 478.49 480.87 467.79 473.99 1689895
20030901 478.56 503.96 478.56 501.84 3077345
20030902 505.07 510.88 497.03 502.61 2077471
20030903 503.96 507.03 484.80 488.76 1359246
20030904 492.41 502.38 478.99 498.18 2024182
20030905 503.96 507.65 484.72 502.53 1831694
20030908 507.76 525.34 507.76 519.11 2040559
20030909 532.27 533.81 513.26 519.80 2366399
20030910 523.19 531.65 517.46 529.96 2096837
20030911 531.69 538.74 526.98 532.27 1999879
20030912 533.25 541.10 510.71 515.57 2210795
20030915 516.00 516.00 462.91 467.30 2943264
20030916 467.38 483.77 438.29 480.52 4809247
20030917 477.58 483.14 440.05 448.40 3214751
20030918 447.70 452.80 422.06 426.09 3818171
20030919 430.56 435.94 402.45 424.45 5125112
20030922 432.09 434.37 407.86 410.92 3054205
20030923 407.74 436.80 401.59 435.11 7075513
20030924 439.35 453.34 427.39 447.66 5074869
20030925 454.83 465.81 449.35 451.85 4610063
20030926 455.62 461.50 443.86 450.25 2877591
20030929 453.27 484.59 453.27 475.97 7431163
20030930 482.05 489.34 476.79 479.30 3823144
20031001 487.77 487.77 470.60 474.75 2028826
20031002 474.75 474.75 474.75 474.75 0
20031003 477.58 483.34 464.99 476.95 3504602
20031006 482.28 499.53 470.52 495.02 3707484
20031007 502.67 505.49 487.81 490.36 3262443
20031008 493.26 495.22 483.26 490.44 1770345
20031009 494.32 497.97 490.12 493.53 1444024
20031010 497.06 497.10 476.01 482.36 2108907
20031013 489.18 503.85 482.40 500.63 2414570
20031014 508.16 508.16 483.07 487.14 2160425
20031015 487.77 493.10 472.28 488.87 1804137
20031016 493.97 495.61 482.28 485.93 1058024
20031017 485.42 498.08 482.40 492.12 1756955
20031020 494.83 494.83 477.58 479.69 2029846
20031021 483.85 483.85 465.11 468.48 1999496
20031022 472.09 476.01 451.34 453.89 1485340
20031023 456.40 467.93 449.31 452.21 1580597
20031024 452.21 452.21 452.21 452.21 0
20031027 478.24 482.44 459.15 463.03 2323522
20031028 467.58 468.17 454.91 459.74 1722525
20031029 455.62 458.36 447.19 453.31 1781439
20031030 454.83 462.60 445.82 449.23 2661192
20031031 450.91 470.52 449.42 467.42 2126250
20031103 476.79 480.48 468.56 477.93 1493884
20031104 481.38 494.04 471.50 490.67 2970298
20031105 498.95 509.73 493.26 501.02 3302867
20031106 508.16 511.30 497.97 501.65 1871085
20031107 503.77 509.69 496.71 502.12 2679299
20031110 501.93 519.18 499.53 516.71 1261927
20031111 519.92 527.96 517.77 521.06 1934844
20031112 526.12 529.18 514.43 520.00 1739485
20031113 521.65 523.73 498.75 503.45 1857950
20031114 503.45 503.45 503.45 503.45 0
20031117 494.04 498.51 488.52 494.12 893780
20031118 497.97 500.44 482.28 484.87 814591
20031119 485.42 485.42 476.91 480.24 1152133
20031120 479.93 486.20 470.64 473.81 1208752
20031121 471.62 474.28 463.66 471.03 1004466
20031124 475.54 481.81 472.95 476.20 544506
20031125 478.36 480.67 474.56 476.40 928975
20031126 476.40 476.40 476.40 476.40 0
20031127 479.93 484.63 470.68 473.34 1809238
20031128 480.63 489.34 477.62 484.24 1855655
20031201 487.07 492.24 485.54 488.40 1273786
20031202 489.34 492.44 479.46 482.20 1063508
20031203 485.42 492.63 482.28 489.81 1148563
20031204 492.48 497.73 483.50 491.61 1416735
20031205 495.61 497.14 480.75 483.46 1456521
20031208 484.63 485.42 476.79 482.99 666669
20031209 487.77 509.02 486.40 506.00 2534948
20031210 508.24 542.59 505.81 531.53 4709783
20031211 536.39 545.02 527.45 543.92 2456906
20031212 548.94 552.86 537.25 543.84 1247900
20031215 541.10 548.94 535.61 538.74 864578
20031216 537.18 539.53 526.98 530.78 757207
20031217 527.37 537.57 527.37 530.59 842262
20031218 534.04 562.58 529.33 557.05 3571932
20031219 564.39 590.89 559.13 584.74 3409345
20031222 587.36 602.15 573.44 594.23 2573969
20031223 595.99 595.99 576.62 579.13 1076897
20031224 595.99 595.99 568.66 575.64 2979606
20031225 575.64 575.64 575.64 575.64 0
20031226 576.39 587.21 568.62 577.60 1097555
20031229 588.15 595.21 581.21 587.64 1232470
20031230 599.13 627.20 587.52 612.54 3296618
20031231 619.40 637.47 611.67 625.99 2583533
20040101 639.12 649.24 630.49 644.65 1832574
20040102 649.32 740.24 646.96 720.91 7254295
20040105 784.20 784.20 729.30 734.60 7366129
20040106 744.99 759.65 677.27 697.50 4466094
20040107 701.86 721.46 695.03 707.66 4507920
20040108 715.19 751.26 708.37 744.28 5114400
20040109 752.05 764.59 710.64 717.54 3072568
20040112 723.03 723.03 674.57 681.43 3388559
20040113 688.53 697.94 654.80 665.98 4624983
20040114 682.25 685.39 656.53 660.80 3165911
20040115 673.63 680.68 648.22 659.04 3033929
20040116 660.29 668.14 628.18 638.34 4043879
20040119 631.28 675.98 628.22 659.16 5946333
20040120 664.61 674.49 637.12 645.87 3730183
20040121 643.04 644.61 576.50 586.03 4335132
20040122 639.12 639.12 559.52 572.27 4252883
20040123 576.78 626.57 576.78 613.12 3490830
20040126 613.12 613.12 613.12 613.12 0
20040127 623.04 639.91 611.28 636.30 3163616
20040128 631.28 643.04 597.72 606.03 3294706
20040129 610.11 631.28 588.93 601.64 5404633
20040130 611.13 616.93 577.95 580.78 3525770
20040202 580.78 580.78 580.78 580.78 0
20040203 591.49 591.49 547.61 553.12 3427468
20040204 578.70 578.70 555.52 572.42 3534310
20040205 577.82 586.69 565.91 569.23 2120461
20040206 575.26 591.41 566.79 587.37 2711598
20040209 591.49 603.24 585.89 595.20 1731624
20040210 599.48 610.67 587.89 595.48 2410963
20040211 596.44 606.51 592.69 599.24 1960823
20040212 603.48 605.68 583.49 589.05 1969205
20040213 584.37 591.41 575.54 589.25 1681956
20040216 603.48 603.48 579.50 582.58 1396459
20040217 581.90 583.41 570.75 574.70 1365182
20040218 575.90 618.62 571.90 613.03 7000311
20040219 617.07 628.82 597.92 604.24 6049738
20040220 609.87 609.87 591.73 595.68 3029873
20040223 599.48 603.48 571.50 575.14 2654423
20040224 575.50 585.57 566.03 570.71 1948187
20040225 559.52 571.26 531.54 538.25 3020240
20040226 549.12 580.14 543.53 559.60 6156456
20040227 565.11 579.42 565.11 575.42 2335772
20040301 580.30 608.99 579.50 605.52 3582352
20040302 605.52 605.52 605.52 605.52 0
20040303 611.11 614.67 589.05 600.96 4446475
20040304 602.68 621.86 600.36 605.99 3171621
20040305 614.67 643.20 607.51 640.25 9697271
20040308 649.04 703.11 649.04 683.49 13951204
20040309 687.40 698.59 661.95 670.86 8481594
20040310 673.22 687.12 667.86 671.62 5238035
20040311 668.86 677.41 658.03 661.99 5084277
20040312 657.03 657.83 636.25 641.48 5567946
20040315 647.44 656.95 625.38 630.49 5773374
20040316 623.46 674.46 619.46 664.02 9222735
20040317 671.42 686.92 654.83 681.89 12348191
20040318 675.41 691.32 675.41 686.33 8453694
20040319 685.81 689.00 674.62 685.65 5135947
20040322 685.81 686.60 670.14 674.90 2376433
20040323 670.62 679.01 663.43 671.18 3739488
20040324 671.42 683.33 669.34 679.81 2136100
20040325 680.21 683.41 670.66 678.77 2739622
20040326 672.30 677.49 671.42 671.70 2976452
20040329 607.47 683.37 583.49 674.02 21323086
20040330 663.35 677.01 660.23 671.30 6308337
20040331 656.23 676.37 651.44 671.98 7979909
20040401 661.83 667.98 655.43 665.22 10451049
20040402 665.42 695.40 654.83 687.32 20203992
20040405 685.81 699.39 678.01 682.37 12546613
20040406 683.41 686.60 673.14 678.93 7375886
20040407 677.81 683.41 669.46 675.05 7940250
20040408 676.21 718.58 674.82 710.26 16653794
20040409 710.26 710.26 710.26 710.26 0
20040412 726.33 757.74 692.32 699.19 14127357
20040413 701.79 708.11 677.81 702.99 8930607
20040414 702.99 702.99 702.99 702.99 0
20040415 704.83 707.39 687.60 696.96 8196097
20040416 696.96 696.96 696.96 696.96 0
20040419 693.80 696.76 675.41 678.57 5856321
20040420 681.81 684.21 670.74 674.78 5263057
20040421 674.62 690.16 671.42 686.09 6218259
20040422 689.72 692.72 682.05 689.56 4285336
20040423 689.00 702.51 685.41 687.80 5177483
20040426 687.80 687.80 687.80 687.80 0
20040427 671.42 679.41 649.20 671.14 8736814
20040428 673.02 676.93 669.02 671.46 7714555
20040429 675.41 679.41 668.22 676.21 9680507
20040430 677.81 677.81 668.22 671.42 5621367
20040503 667.42 671.34 648.64 654.55 7935371
20040504 659.43 677.81 657.03 671.86 6637622
20040505 675.41 681.81 670.70 678.45 4137833
20040506 683.33 692.92 683.33 689.20 5016719
20040507 691.40 691.40 675.41 679.37 2789665
20040510 671.42 682.45 659.43 675.65 4806537
20040511 659.43 670.62 657.03 660.19 8295182
20040512 659.63 673.02 658.63 669.22 6976791
20040513 639.45 677.13 616.35 660.07 8581805
20040514 659.43 659.43 560.31 576.30 16581982
20040517 559.52 559.52 407.65 501.21 10399004
20040518 495.57 539.53 480.38 511.64 11297031
20040519 527.46 567.51 525.94 561.91 8902208
20040520 558.72 595.48 519.55 542.45 8649239
20040521 521.95 569.11 515.55 563.79 8549527
20040524 571.50 574.94 560.35 567.11 4823051
20040525 565.91 593.41 555.52 585.69 7577936
20040526 585.09 591.49 560.43 569.19 6979543
20040527 566.71 570.47 555.52 556.44 9215229
20040528 548.32 554.52 515.55 519.99 7904844
20040531 511.56 516.91 488.62 500.53 9232243
20040601 497.61 514.51 494.89 501.25 7386771
20040602 504.40 528.90 504.40 524.91 6156956
20040603 541.77 543.45 501.57 506.44 7840664
20040604 499.77 527.30 497.85 519.99 5794017
20040607 531.46 545.05 527.54 538.29 6727825
20040608 542.73 547.53 522.75 535.74 5157966
20040609 536.34 541.33 522.03 523.87 5649892
20040610 522.75 524.35 514.51 519.71 4385672
20040611 522.75 527.38 507.56 509.80 6625862
20040614 506.76 513.87 500.37 506.72 4327747
20040615 510.28 519.47 502.48 509.64 3889743
20040616 518.75 538.17 512.44 519.71 6141943
20040617 521.15 533.82 515.95 529.10 3738987
20040618 531.54 531.54 511.64 514.95 6160334
20040621 518.51 519.55 511.96 514.23 3952172
20040622 513.16 516.35 486.14 497.37 14495676
20040623 497.97 501.97 489.18 492.29 7771979
20040624 495.49 513.63 489.18 509.16 10400130
20040625 509.56 510.72 500.41 506.88 4342260
20040628 507.56 509.16 497.97 503.92 4641644
20040629 508.20 513.91 500.53 504.24 7869814
20040630 507.56 511.24 500.49 502.68 4584970
20040701 503.56 536.73 503.56 533.02 11521726
20040702 527.54 544.33 519.75 540.01 11585406
20040705 539.45 540.13 529.26 533.18 4254434
20040706 532.34 555.36 528.46 551.00 5504891
20040707 559.52 561.87 544.45 558.96 7757091
20040708 561.15 566.23 508.52 517.67 9384625
20040709 506.76 539.53 499.57 536.54 6129682
20040712 532.34 547.53 523.55 544.29 4909751
20040713 543.53 545.77 530.02 532.50 2523185
20040714 531.50 534.74 519.55 520.79 3662296
20040715 521.95 530.14 513.59 522.79 5747602
20040716 524.35 537.13 523.55 533.98 5188618
20040719 534.74 559.40 531.54 556.88 7070247
20040720 551.72 558.64 544.65 554.88 6784249
20040721 555.52 575.50 547.53 560.99 4249555
20040722 574.54 574.54 558.04 561.47 5765492
20040723 536.34 564.31 536.34 558.88 3668426
20040726 556.32 568.71 552.48 566.87 4721588
20040727 566.87 566.87 566.87 566.87 0
20040728 571.50 575.34 545.13 546.89 7257909
20040729 543.53 571.90 540.33 566.79 10280151
20040730 566.71 576.06 562.11 573.02 5560440
20040802 574.10 587.49 571.50 585.57 6368139
20040803 583.49 586.77 571.50 574.10 7049479
20040804 576.62 584.81 575.94 583.45 6886963
20040805 583.89 592.05 583.89 590.89 5920501
20040806 591.49 591.49 572.30 574.10 5652770
20040809 573.90 577.10 565.91 570.51 5456475
20040810 569.91 573.90 565.99 568.87 5875713
20040811 571.54 575.50 545.29 548.32 11390737
20040812 548.32 548.32 548.32 548.32 0
20040813 519.55 557.12 519.55 552.32 8495355
20040816 555.92 555.92 543.93 551.80 4621377
20040817 557.12 558.92 546.05 548.84 4469370
20040818 548.32 552.28 544.57 546.89 3434098
20040819 558.68 559.08 545.29 555.32 6819029
20040820 555.52 558.56 547.93 551.04 4270573
20040823 551.52 559.20 547.73 555.68 3577723
20040824 557.16 567.51 557.16 563.19 4527045
20040825 564.31 564.31 554.12 560.95 2814937
20040826 561.31 566.43 556.32 562.07 4488511
20040827 563.51 571.30 559.71 569.87 3819932
20040830 571.50 576.78 570.03 574.26 2926409
20040831 573.90 577.82 569.23 570.83 3264952
20040901 571.50 574.70 569.15 570.87 2228304
20040902 573.70 577.51 555.30 571.80 3305957
20040903 570.70 575.53 567.50 574.27 2059808
20040906 576.38 580.31 573.14 578.16 2189950
20040907 579.54 582.05 574.15 576.74 2758500
20040908 574.03 579.62 568.43 570.78 2836832
20040909 570.70 575.36 559.48 562.43 3788775
20040910 562.43 562.43 562.43 562.43 0
20040913 564.22 572.53 561.79 568.35 2370914
20040914 572.28 577.80 566.04 575.24 4089271
20040915 577.59 579.62 574.76 578.00 4303172
20040916 578.00 594.94 578.00 592.02 5553761
20040917 593.44 607.34 592.06 605.56 5213420
20040920 607.51 611.88 602.32 609.86 5208362
20040921 608.07 618.13 604.83 616.10 4184009
20040922 616.91 619.91 606.37 616.22 4094946
20040923 612.05 612.05 595.31 597.82 6732803
20040924 595.83 603.82 595.06 598.39 3035066
20040927 597.45 602.97 594.50 600.82 2365486
20040928 580.84 601.91 580.84 595.59 2953034
20040929 600.70 610.43 598.39 606.21 4812634
20040930 613.67 613.67 600.70 607.43 6831488
20041001 603.94 636.20 603.25 630.41 7504769
20041004 636.37 655.82 636.37 650.19 6613764
20041005 650.15 660.20 643.74 648.69 5874488
20041006 646.91 657.77 638.80 640.99 3986639
20041007 644.68 657.28 644.47 653.59 5704873
20041008 653.59 653.59 653.59 653.59 0
20041011 649.46 660.69 649.46 653.76 4818309
20041012 655.01 658.25 639.73 641.55 3464223
20041013 641.55 641.55 641.55 641.55 0
20041014 643.66 649.17 632.60 642.65 2963642
20041015 642.65 642.65 642.65 642.65 0
20041018 654.28 657.20 641.31 643.62 1992456
20041019 644.47 660.28 642.24 656.88 3259575
20041020 659.88 665.31 650.31 652.26 3533426
20041021 655.01 655.25 645.49 647.43 2091388
20041022 647.43 647.43 647.43 647.43 0
20041025 644.47 652.58 639.00 642.24 2463678
20041026 644.47 650.88 635.96 648.45 3302503
20041027 648.65 652.58 640.66 642.89 2685103
20041028 650.15 652.58 640.50 642.77 5290148
20041029 642.77 642.77 642.77 642.77 0
20041101 638.80 642.04 633.08 639.73 2747522
20041102 644.47 644.47 638.11 639.81 1797922
20041103 642.04 653.31 639.00 648.12 4554326
20041104 651.81 654.12 642.89 645.20 3912995
20041105 651.61 658.05 651.32 653.11 4009460
20041108 655.01 671.75 655.01 667.62 5113995
20041109 670.90 674.39 660.12 663.28 3029021
20041110 664.70 671.06 661.01 669.36 4141451
20041111 671.22 672.36 658.46 660.85 3662581
20041112 663.12 668.55 659.35 661.46 686479
20041115 661.46 661.46 661.46 661.46 0
20041116 663.12 663.12 643.26 645.16 5090927
20041117 648.93 652.34 645.41 647.84 4368304
20041118 650.88 650.88 642.24 644.35 3010271
20041119 644.35 644.35 644.35 644.35 0
20041122 640.34 644.47 629.15 640.66 1625347
20041123 641.31 653.39 641.31 651.28 3252914
20041124 655.34 658.25 652.74 656.67 3006324
20041125 658.34 658.34 643.74 645.97 2705457
20041126 645.97 645.97 645.97 645.97 0
20041129 652.90 656.63 647.11 654.04 1965441
20041130 656.67 667.94 655.17 660.61 3425119
20041201 664.74 668.39 656.67 658.98 2980419
20041202 661.50 676.09 658.25 674.83 5048862
20041203 680.95 685.82 673.09 682.70 6925239
20041206 689.02 693.03 669.04 673.78 3041480
20041207 673.66 678.52 669.04 676.13 2929473
20041208 675.28 676.90 668.91 672.85 1951008
20041209 674.47 676.09 668.14 674.99 1495699
20041210 679.33 679.33 660.89 664.21 1807421
20041213 664.21 664.21 664.21 664.21 0
20041214 681.76 688.25 680.22 686.47 2364499
20041215 687.84 691.41 686.22 688.57 2085097
20041216 683.83 689.87 681.11 684.36 2548671
20041217 682.98 692.63 681.16 683.75 1853433
20041220 680.95 687.84 674.95 685.37 1663464
20041221 684.92 690.64 678.40 688.61 2077695
20041222 689.87 689.87 680.22 686.71 3243415
20041223 685.01 689.75 681.03 685.45 1259348
20041224 688.98 702.03 681.16 695.22 4129485
20041227 693.11 693.92 685.82 688.17 2970057
20041228 704.77 704.77 704.77 704.77 0
20041229 689.08 689.74 674.39 676.59 2061146
20041230 677.04 685.26 674.14 678.50 4026534
20041231 684.85 684.93 676.96 680.74 1226064
20050103 684.93 692.61 678.58 690.20 2972353
20050104 693.23 695.72 685.72 687.09 1673296
20050105 685.68 685.68 656.00 662.10 4146382
20050106 664.17 664.17 648.40 652.05 3155437
20050107 652.55 668.28 652.55 657.08 2670745
20050110 661.52 665.59 647.65 650.85 2251096
20050111 649.65 660.85 645.91 647.65 2287593
20050112 647.57 654.00 640.10 644.75 3220119
20050113 645.49 662.51 644.25 652.88 3898977
20050114 655.87 668.24 643.42 647.07 2694715
20050117 647.57 663.18 632.83 649.31 2538129
20050118 654.21 660.02 639.27 642.96 2180994
20050119 646.57 646.57 637.73 639.39 1082126
20050120 665.83 665.83 635.12 649.89 2318067
20050121 649.89 649.89 649.89 649.89 0
20050124 649.89 649.89 649.89 649.89 0
20050125 642.59 653.22 642.59 650.31 3846340
20050126 650.31 650.31 650.31 650.31 0
20050127 655.04 663.22 651.72 655.08 5231158
20050128 655.87 666.66 654.21 661.06 3879585
20050131 672.48 685.39 668.33 679.62 9317194
20050201 685.01 689.91 677.67 682.61 6152964
20050202 681.61 688.33 679.12 681.11 3008970
20050203 682.44 694.06 681.61 692.32 2944649
20050204 693.23 697.30 682.85 686.59 2504644
20050207 689.00 693.15 681.07 682.52 2069096
20050208 680.86 684.93 676.63 680.49 2780114
20050209 681.24 690.20 681.24 684.02 3720831
20050210 684.27 686.42 675.96 679.53 2334930
20050211 680.78 684.10 678.29 681.48 3334065
20050214 680.78 691.78 679.95 683.77 3054259
20050215 688.08 688.08 678.50 680.70 3674939
20050216 684.10 685.26 665.00 668.95 1518035
20050217 669.16 677.67 664.34 671.81 3074736
20050218 674.97 680.70 667.54 669.28 2709771
20050221 683.85 683.85 668.57 672.77 2185933
20050222 673.31 675.63 670.15 672.43 2042838
20050223 674.80 681.48 673.31 676.09 4405350
20050224 676.63 683.10 675.26 677.54 4387885
20050225 696.55 703.78 689.08 699.58 7597645
20050228 701.53 710.62 686.80 707.93 5565528
20050301 709.84 722.29 699.25 719.59 6115865
20050302 716.89 722.29 708.63 711.33 4615416
20050303 713.99 740.84 713.99 738.73 10566023
20050304 740.84 750.52 737.23 740.93 5906402
20050307 745.54 757.99 743.88 749.89 4846319
20050308 751.35 756.33 740.55 749.94 4348618
20050309 752.18 763.30 743.25 758.11 4501229
20050310 758.11 758.11 758.11 758.11 0
20050311 767.95 776.17 754.00 756.41 3472101
20050314 760.89 770.44 755.08 755.95 2834798
20050315 755.50 763.80 752.34 758.03 2268321
20050316 830.22 830.22 749.27 754.79 3506068
20050317 754.79 754.79 754.79 754.79 0
20050318 756.62 765.46 753.51 756.33 4123496
20050321 759.65 763.72 747.49 751.51 2785896
20050322 752.18 755.21 740.55 743.13 2305781
20050323 743.04 743.04 711.62 715.32 4728037
20050324 715.32 718.14 702.61 706.39 4717919
20050325 706.39 706.39 706.39 706.39 0
20050328 706.56 722.16 706.56 715.56 3435123
20050329 715.65 715.65 687.50 691.70 3708063
20050330 694.06 720.21 694.06 713.70 5885564
20050331 718.97 746.53 716.48 734.99 5320171
20050401 737.69 737.69 706.52 731.38 3185791
20050404 733.08 745.33 721.50 741.34 4266712
20050405 741.47 759.65 740.55 757.28 6319306
20050406 757.37 763.80 744.79 760.11 3169891
20050407 760.27 766.12 739.85 743.63 2285304
20050408 747.20 747.20 730.59 735.61 1678475
20050411 735.61 735.61 735.61 735.61 0
20050412 724.78 740.39 724.78 733.66 1225341
20050413 734.00 737.98 725.20 729.72 1346876
20050414 729.72 729.72 729.72 729.72 0
20050415 729.72 729.72 701.12 706.14 3590986
20050418 722.29 722.29 685.01 689.91 2366849
20050419 696.47 710.38 694.81 697.84 4416552
20050420 705.69 778.74 703.19 710.29 2585466
20050421 701.53 722.29 669.40 707.01 1703529
20050422 719.80 720.38 704.94 712.41 2191835
20050425 712.33 720.63 704.90 714.86 2277354
20050426 715.65 715.65 699.17 701.74 1506593
20050427 701.53 705.60 687.84 690.28 1433238
20050428 693.23 709.84 684.93 694.73 3987388
20050429 698.88 698.88 669.40 673.47 2399973
20050502 697.38 697.38 677.54 686.67 1194265
20050503 688.25 691.57 681.73 685.39 1664262
20050504 687.25 694.89 682.44 693.40 1306404
20050505 698.21 713.99 697.38 711.62 2799386
20050506 712.58 720.63 708.47 715.69 2051871
20050509 726.44 745.29 714.90 723.58 1424807
20050510 724.78 739.68 719.22 729.55 3651572
20050511 728.93 731.42 720.67 726.65 1868787
20050512 726.44 737.73 719.13 734.41 1499366
20050513 728.93 734.74 720.63 730.72 2192678
20050516 730.51 741.38 730.51 738.56 1820125
20050517 738.89 743.04 720.63 725.98 2080538
20050518 725.98 725.98 725.98 725.98 0
20050519 714.82 718.14 705.69 710.04 1271594
20050520 709.84 712.08 701.53 704.27 1117900
20050523 709.01 730.59 704.85 721.04 1010819
20050524 728.93 730.59 715.27 724.57 1544775
20050525 722.29 736.32 720.63 733.25 1954668
20050526 730.80 759.32 720.92 751.68 5545051
20050527 751.68 751.68 751.68 751.68 0
20050530 747.20 763.80 747.20 756.83 2659905
20050531 755.50 771.23 754.09 766.08 2157747
20050601 764.92 776.25 749.77 771.98 2973075
20050602 769.61 771.85 762.26 767.33 3431028
20050603 767.33 767.33 767.33 767.33 0
20050606 769.61 779.57 766.29 777.08 1594401
20050607 768.12 778.66 768.12 774.80 1591510
20050608 776.25 776.92 760.56 765.34 1414569
20050609 761.31 776.17 751.76 756.08 1597171
20050610 830.22 830.22 747.78 750.14 2477061
20050613 750.14 750.14 750.14 750.14 0
20050614 764.63 776.25 762.31 771.60 2292290
20050615 776.25 779.57 766.96 777.33 1521890
20050616 773.14 779.57 764.63 769.53 1986708
20050617 779.33 779.33 753.88 762.97 2219418
20050620 763.80 771.27 757.28 765.63 1911547
20050621 776.25 788.71 771.27 785.10 2912128
20050622 788.91 804.23 785.43 795.97 3266974
20050623 800.33 801.08 787.88 793.31 2287472
20050624 786.05 812.78 786.05 804.07 4624931
20050627 813.53 827.73 801.99 821.17 4722376
20050628 797.26 826.07 797.26 811.45 3237584
20050629 809.46 829.80 801.99 826.07 3376343
20050630 822.75 858.28 822.75 853.01 6744857
20050701 853.01 853.01 853.01 853.01 0
20050704 823.53 829.72 815.36 820.42 1977192
20050705 822.75 827.31 806.97 813.36 2428760
20050706 815.52 820.92 804.32 809.46 2897312
20050707 813.61 816.10 767.95 773.31 4987969
20050708 783.39 788.54 756.33 763.97 5412797
20050711 766.54 775.67 765.54 768.91 2749038
20050712 768.91 768.91 768.91 768.91 0
20050713 781.23 788.71 765.13 767.00 2124021
20050714 766.29 770.40 752.22 765.42 3292269
20050715 814.44 814.44 744.33 770.53 4937741
20050718 770.44 773.76 753.55 761.52 3991242
20050719 765.46 767.95 759.03 762.10 2385519
20050720 766.96 766.96 761.93 763.80 1657276
20050721 762.97 772.10 759.57 762.31 1994657
20050722 762.97 782.07 762.26 779.12 3532206
20050725 782.07 805.31 782.07 801.45 4022920
20050726 796.26 809.46 791.36 806.52 2610279
20050727 804.48 809.46 793.65 804.65 2082586
20050728 804.65 804.65 804.65 804.65 0
20050729 747.20 787.71 738.89 779.16 13663282
20050801 780.65 786.13 763.80 781.82 2734102
20050802 782.07 796.18 778.83 794.73 4204921
20050803 794.73 808.22 789.00 802.95 5079029
20050804 805.31 810.17 785.05 794.48 3266011
20050805 810.17 810.17 784.56 789.12 2433578
20050808 795.35 799.71 779.57 792.19 2408043
20050809 779.57 801.91 739.43 796.30 2569567
20050810 796.18 797.01 784.97 793.90 1643906
20050811 796.84 803.44 787.96 791.94 1949248
20050812 794.52 796.72 787.46 789.62 1430227
20050815 789.62 789.62 789.62 789.62 0
20050816 791.20 801.16 783.73 794.89 2576433
20050817 800.66 836.82 793.27 832.79 5521564
20050818 834.37 843.25 815.73 819.88 2100172
20050819 826.32 844.71 822.83 830.38 2413222
20050822 830.38 842.17 810.58 822.83 1470458
20050823 822.83 822.83 822.83 822.83 0
20050824 805.31 814.65 797.30 806.97 4562297
20050825 829.39 835.20 802.49 826.98 5443753
20050826 834.29 834.29 811.95 816.23 1518397
20050829 819.67 819.67 797.01 804.23 1578261
20050830 805.31 820.26 802.57 810.67 1902031
20050831 813.61 820.17 806.14 815.15 1574647
20050901 825.79 831.80 818.67 829.05 2274860
20050902 833.92 846.38 824.73 829.09 2297752
20050905 831.38 843.03 826.29 840.40 1355901
20050906 843.03 847.48 831.38 834.85 645678
20050907 834.85 834.85 834.85 834.85 0
20050908 835.62 844.94 830.62 841.76 2432386
20050909 838.16 847.23 833.50 840.49 837777
20050912 846.63 855.96 835.74 852.61 1332774
20050913 855.70 855.96 843.37 853.29 1265752
20050914 851.63 851.63 840.79 844.47 2648792
20050915 853.71 853.71 839.22 847.23 1441567
20050916 847.23 877.99 847.23 867.10 2874402
20050919 864.39 873.75 862.74 865.87 907631
20050920 862.74 883.92 860.19 873.88 1966063
20050921 873.88 873.88 873.88 873.88 0
20050922 885.62 916.97 839.85 844.51 3631587
20050923 844.09 857.65 833.20 838.62 2327251
20050926 843.24 868.33 839.85 864.56 1802047
20050927 858.50 894.09 851.72 882.78 3424975
20050928 885.62 914.43 883.16 906.80 2518052
20050929 910.19 932.23 898.58 912.69 8196647
20050930 906.80 915.28 885.79 899.18 1707296
20051003 902.57 915.28 898.33 908.75 1522159
20051004 914.43 916.30 904.26 914.18 1739391
20051005 912.02 916.13 905.11 910.02 1150587
20051006 903.41 903.41 867.52 881.51 3651883
20051007 881.38 897.48 875.45 886.63 2240641
20051010 888.16 895.32 868.71 872.23 1444517
20051011 875.45 900.02 866.97 893.92 1793669
20051012 893.92 893.92 893.92 893.92 0
20051013 872.31 893.92 867.95 874.09 1616438
20051014 874.09 874.60 831.38 841.21 4850848
20051017 843.24 850.02 830.83 838.41 2044648
20051018 839.01 850.87 824.90 832.18 2191082
20051019 824.90 826.29 686.46 804.09 6535016
20051020 809.43 821.89 782.44 795.53 5028079
20051021 784.22 813.58 784.22 810.95 3327981
20051024 801.97 815.28 779.68 784.94 2371500
20051025 800.87 806.55 779.81 788.58 3899558
20051026 792.39 802.31 783.92 788.92 5035513
20051027 790.70 809.34 775.53 792.90 8468039
20051028 792.90 796.55 770.36 778.54 4080447
20051031 783.92 792.61 778.41 787.35 2499054
20051101 787.35 787.35 787.35 787.35 0
20051102 795.78 795.78 779.68 788.28 2791096
20051103 788.28 788.28 788.28 788.28 0
20051104 788.28 788.28 788.28 788.28 0
20051107 792.39 805.95 785.74 801.34 3058241
20051108 805.95 829.43 801.93 816.21 4544056
20051109 820.36 825.28 802.69 808.16 3196179
20051110 811.04 829.68 804.68 825.36 2185655
20051111 826.72 838.58 822.06 831.04 2342826
20051114 836.97 844.09 829.47 841.38 1631660
20051115 841.38 841.38 841.38 841.38 0
20051116 841.55 847.48 832.40 837.86 2542595
20051117 837.31 861.13 827.23 854.39 2460587
20051118 860.19 870.36 852.57 862.95 1675672
20051121 868.71 872.91 856.21 865.91 2412798
20051122 856.21 866.97 839.90 842.06 2451265
20051123 843.71 869.56 843.71 864.98 2786140
20051124 864.43 875.02 861.17 868.96 1319440
20051125 869.52 875.45 859.35 864.47 1058903
20051128 880.53 891.55 870.36 885.79 2184711
20051129 885.62 892.40 869.60 889.22 1749066
20051130 892.40 919.52 868.67 872.61 1456198
20051201 877.31 889.73 860.19 883.03 2455749
20051202 884.77 893.16 870.79 875.53 3057179
20051205 878.96 881.13 860.19 866.17 1945295
20051206 865.32 899.18 861.04 892.23 3477483
20051207 892.23 926.21 889.85 916.13 5020291
20051208 906.80 939.86 897.48 928.75 3139423
20051209 933.33 963.42 920.36 955.70 2936468
20051212 946.76 1000.87 946.76 987.57 3208569
20051213 980.54 1008.37 966.98 1001.34 3290458
20051214 1004.26 1004.26 964.43 972.48 2849740
20051215 980.54 982.99 968.29 972.19 2791686
20051216 976.30 987.32 950.03 974.48 3285739
20051219 974.60 987.06 971.47 974.90 1725349
20051220 974.60 987.32 971.21 978.16 1516731
20051221 986.47 998.08 972.82 983.80 1552366
20051222 988.16 1016.13 988.16 1007.95 2845021
20051223 1008.50 1020.96 1000.20 1009.26 3617192
20051226 975.92 1009.69 975.92 1004.35 2581770
20051227 1016.38 1031.10 993.44 1022.18 1394985
20051228 1025.91 1033.61 1010.32 1013.05 1643904
20051229 1017.25 1047.55 1006.12 1032.79 3084746
20051230 1038.89 1056.16 1009.07 1016.60 1889243
20060102 1024.17 1036.73 1009.46 1031.66 1921123
20060103 1031.10 1051.88 1014.82 1048.24 1917195
20060104 1046.68 1052.53 1017.55 1026.64 1907955
20060105 1037.81 1037.81 1017.25 1021.62 2531580
20060106 1027.64 1045.82 1018.98 1041.58 3238949
20060109 1038.89 1064.86 1031.10 1056.16 3490756
20060110 1059.67 1059.67 1038.89 1046.16 2439636
20060111 1046.16 1046.16 1046.16 1046.16 0
20060112 1038.89 1042.27 1021.58 1028.33 1727878
20060113 1028.94 1064.00 1022.44 1053.57 3047091
20060116 1043.70 1064.86 1038.89 1059.54 1637436
20060117 1059.54 1059.54 1059.54 1059.54 0
20060118 1055.34 1060.28 1021.58 1034.35 2021037
20060119 1037.16 1049.89 1031.19 1040.41 1512803
20060120 1040.41 1040.41 1040.41 1040.41 0
20060123 1082.18 1099.49 1069.19 1085.21 3294162
20060124 1090.84 1094.91 1073.52 1080.66 1741624
20060125 1082.35 1123.74 909.03 1105.99 4013659
20060126 1105.99 1105.99 1105.99 1105.99 0
20060127 1103.82 1112.91 1070.93 1095.69 2994419
20060130 1112.48 1112.48 1066.60 1070.62 3106462
20060131 1074.39 1087.37 1067.68 1071.18 1606942
20060201 1081.92 1081.92 1054.56 1059.71 1507143
20060202 1073.52 1073.52 1021.58 1025.43 3693818
20060203 1028.50 1028.50 994.74 1005.99 4098557
20060206 1008.42 1043.65 993.87 1034.69 2937012
20060207 1030.24 1034.56 1004.26 1013.44 3883482
20060208 1017.25 1030.24 1005.13 1020.80 2942903
20060209 1020.80 1020.80 1020.80 1020.80 0
20060210 1020.45 1024.17 1013.83 1018.20 2078906
20060213 1018.98 1021.58 999.50 1015.99 2178589
20060214 999.67 1036.30 999.67 1014.87 4783170
20060215 1019.85 1019.85 976.60 1003.18 3288964
20060216 1004.26 1008.59 985.43 997.90 2272959
20060217 999.24 1006.77 963.66 971.32 2235765
20060220 971.71 995.61 961.28 991.54 1859557
20060221 991.54 991.54 991.54 991.54 0
20060222 1008.59 1022.23 1004.48 1016.99 2541745
20060223 1017.25 1043.22 1015.82 1035.21 4797262
20060224 1022.53 1025.91 1007.08 1021.36 899458
20060227 1020.71 1024.17 1012.92 1020.15 1233968
20060228 1021.58 1026.77 978.46 983.83 4374273
20060301 985.22 989.55 962.71 971.45 3352262
20060302 962.71 999.76 961.97 994.74 2505476
20060303 983.48 1005.99 983.48 991.58 1874689
20060306 995.61 1021.58 986.86 1012.31 1807579
20060307 1012.05 1016.64 995.91 1006.12 1785748
20060308 999.93 1008.38 974.31 981.97 2798519
20060309 986.95 995.61 971.36 988.94 1868336
20060310 993.01 1004.26 988.94 996.73 1207748
20060313 1004.26 1027.64 997.34 1017.25 1353172
20060314 1027.64 1036.86 1017.25 1027.33 1602091
20060315 1027.33 1027.33 1027.33 1027.33 0
20060316 1028.59 1039.76 1017.25 1035.21 1991929
20060317 1038.03 1069.06 1038.03 1057.16 3890412
20060320 1057.94 1071.70 1048.42 1054.56 1974718
20060321 1057.20 1069.19 1056.42 1060.15 1617222
20060322 1060.15 1064.78 1038.89 1059.28 1676015
20060323 1060.54 1070.02 1046.12 1052.44 1288487
20060324 1051.88 1061.40 1039.93 1057.12 1674398
20060327 1066.60 1099.49 1057.07 1090.79 1277052
20060328 1099.49 1112.48 1086.68 1104.04 1804922
20060329 1104.04 1104.04 1104.04 1104.04 0
20060330 1118.54 1173.08 1118.54 1157.63 4501101
20060331 1157.50 1157.50 1117.03 1135.29 1753059
20060403 1133.99 1151.44 1123.82 1138.15 1179448
20060404 1147.11 1147.11 1114.26 1117.16 1331341
20060405 1133.26 1133.26 1109.88 1121.31 1435991
20060406 1121.31 1121.31 1121.31 1121.31 0
20060407 1129.80 1136.68 1101.23 1107.33 2341570
20060410 1111.62 1134.12 1089.50 1125.21 1407460
20060411 1125.21 1125.21 1125.21 1125.21 0
20060412 1125.21 1125.21 1125.21 1125.21 0
20060413 1108.15 1116.72 1086.85 1095.56 2661873
20060414 1095.56 1095.56 1095.56 1095.56 0
20060417 1116.72 1138.28 1069.19 1076.55 2499007
20060418 1093.43 1139.32 1082.35 1131.61 2236805
20060419 1142.78 1169.19 1134.12 1151.48 2117024
20060420 1156.63 1176.55 1151.44 1168.71 1664349
20060421 1173.08 1177.45 1142.78 1163.78 2746425
20060424 1172.91 1193.69 1147.41 1168.10 3281687
20060425 1164.43 1171.35 1141.05 1147.20 4043806
20060426 1155.77 1205.85 1133.26 1199.44 3226590
20060427 1204.25 1212.04 1113.52 1128.45 75011224
20060428 1128.45 1128.45 1128.45 1128.45 0
20060501 1128.45 1128.45 1128.45 1128.45 0
20060502 1129.80 1150.57 1125.55 1146.11 1686642
20060503 1148.93 1167.02 1140.18 1153.39 2457425
20060504 1154.04 1164.17 1140.62 1150.27 2540821
20060505 1151.35 1190.40 1142.87 1181.70 3191822
20060508 1188.88 1213.60 1183.90 1194.16 3614811
20060509 1192.13 1253.90 1184.34 1246.58 4867260
20060510 1236.28 1310.65 1234.85 1284.94 6146160
20060511 1281.78 1307.27 1235.42 1261.17 3701095
20060512 1238.01 1259.66 1209.53 1229.79 3225088
20060515 1246.67 1246.67 1169.53 1184.68 4873266
20060516 1188.62 1203.38 1147.98 1178.49 6685350
20060517 1186.07 1259.57 1181.74 1248.75 5504169
20060518 1225.98 1233.68 1143.13 1168.06 5466513
20060519 1255.63 1255.63 1086.81 1115.12 3871238
20060522 1145.38 1145.38 973.96 1044.95 4699196
20060523 1056.21 1087.37 995.61 1069.67 4517272
20060524 1086.51 1086.51 995.61 1007.03 5452768
20060525 1009.46 1058.80 962.71 1043.18 6698056
20060526 1047.55 1070.93 999.93 1021.36 2614515
20060529 1035.78 1062.87 1021.58 1034.26 2377262
20060530 1038.98 1050.15 1011.19 1020.84 2639349
20060531 1020.84 1020.84 1020.84 1020.84 0
20060601 993.87 993.87 896.09 921.80 6461496
20060602 915.96 986.82 901.24 975.61 3352031
20060605 987.03 1002.27 931.84 939.89 2959652
20060606 926.35 933.01 883.92 900.20 4367228
20060607 900.37 900.37 853.67 860.25 7063637
20060608 853.67 853.67 803.06 830.64 5725597
20060609 815.57 872.50 815.57 858.43 3334820
20060612 866.70 866.70 824.19 845.96 3303518
20060613 830.33 855.70 796.48 845.88 3620933
20060614 840.64 887.60 839.90 856.83 3676954
20060615 856.83 856.83 856.83 856.83 0
20060616 856.83 856.83 856.83 856.83 0
20060619 903.58 903.58 851.37 882.11 3576000
20060620 866.61 892.24 861.42 876.65 3192862
20060621 865.66 898.12 864.01 888.73 2686130
20060622 894.31 933.27 894.31 920.33 3659281
20060623 902.28 973.96 891.89 952.66 3060259
20060626 889.12 965.30 889.12 923.19 2765945
20060627 925.48 936.73 885.83 920.03 4592698
20060628 908.17 914.23 883.28 895.57 3840051
20060629 907.04 926.35 902.97 913.36 4798533
20060630 926.35 968.77 926.35 959.29 3157516
20060703 959.24 983.48 934.83 977.73 4405576
20060704 982.62 982.71 949.20 954.01 2480757
20060705 956.65 980.80 935.87 959.81 2973975
20060706 935.87 973.96 915.70 955.35 2425775
20060707 969.63 977.68 924.96 941.93 2898202
20060710 943.66 986.00 943.66 978.59 1627387
20060711 982.62 982.62 959.37 964.87 1511417
20060712 960.98 978.29 922.02 971.93 2934702
20060713 962.71 998.20 953.18 969.16 3256968
20060714 961.84 982.62 952.32 959.98 2283817
20060717 953.18 958.12 883.49 890.37 3307214
20060718 896.04 912.49 887.39 901.89 2888383
20060719 903.84 927.21 900.46 920.20 2420693
20060720 935.00 942.45 925.05 936.17 2125340
20060721 926.35 935.00 902.11 910.20 1113147
20060724 902.11 944.53 892.41 935.96 2722052
20060725 943.66 953.79 935.87 946.47 2376338
20060726 953.18 993.61 932.71 985.22 8497433
20060727 984.35 1038.89 984.35 1021.58 7759109
20060728 1019.85 1033.70 1007.21 1023.70 3085901
20060731 1021.58 1032.79 960.98 1015.65 2789971
20060801 1017.25 1028.07 1011.19 1024.56 1456436
20060802 971.36 1038.03 971.36 1032.10 1073066
20060803 1032.10 1032.10 1032.10 1032.10 0
20060804 1030.24 1051.45 1018.37 1022.49 2434323
20060807 1019.33 1028.24 997.77 1005.78 2178589
20060808 1016.25 1034.56 1005.99 1030.62 875086
20060809 1030.24 1049.28 1018.98 1041.49 1503332
20060810 1047.55 1047.55 1022.96 1031.97 1794757
20060811 1043.22 1047.55 1018.42 1033.40 1611909
20060814 1022.62 1060.10 1022.62 1052.14 1274280
20060815 1052.14 1052.14 1052.14 1052.14 0
20060816 1064.86 1086.34 1056.21 1075.17 1652914
20060817 1075.25 1081.75 1036.56 1048.50 2828666
20060818 1056.21 1056.21 1043.31 1047.77 1333304
20060821 1051.01 1081.23 1018.20 1030.84 2456732
20060822 1004.48 1051.79 1004.48 1043.83 1519965
20060823 1022.44 1051.01 1022.44 1037.55 1758719
20060824 1030.28 1051.88 1015.17 1029.46 3205914
20060825 1038.89 1047.55 1027.08 1033.22 2969932
20060828 1036.30 1040.54 1028.81 1036.43 1104830
20060829 1040.54 1066.60 1040.54 1057.59 2423350
20060830 1060.54 1064.56 1049.28 1057.46 2012143
20060831 1059.67 1072.74 1044.87 1054.13 3852756
20060901 1043.52 1056.21 1038.89 1041.79 2326092
20060904 1051.88 1060.54 1045.91 1049.63 2221096
20060905 1051.10 1069.19 1047.55 1064.56 1185801
20060906 1073.67 1073.67 1060.47 1062.41 1149584
20060907 1046.39 1061.35 1017.96 1056.64 1279462
20060908 1056.11 1063.99 1044.06 1057.65 1798632
20060911 1064.87 1070.06 1025.27 1036.27 1971575
20060912 1030.90 1038.42 996.27 1011.76 3367393
20060913 1019.11 1031.43 1015.63 1020.03 2165653
20060914 1029.49 1033.01 1017.65 1019.99 1099587
20060915 1025.27 1033.19 1006.79 1027.03 2049638
20060918 1029.67 1031.34 1015.72 1018.09 1050272
20060919 1020.96 1032.31 1004.94 1014.00 2245080
20060920 1014.71 1041.11 1006.79 1033.63 1620803
20060921 1046.30 1055.98 1039.35 1054.35 2215877
20060922 1051.67 1056.07 1037.02 1043.35 1457859
20060925 1047.27 1047.27 1021.75 1025.27 1535127
20060926 1042.87 1042.87 1014.44 1038.16 2861971
20060927 1042.87 1049.91 1036.71 1044.54 1700343
20060928 1056.11 1060.47 1031.43 1038.03 4805708
20060929 1045.51 1045.51 1027.91 1029.54 1699207
20061002 1029.54 1029.54 1029.54 1029.54 0
20061003 1029.93 1034.07 1016.86 1020.21 2352118
20061004 1020.87 1024.39 995.35 998.07 2769818
20061005 1012.02 1015.28 1001.95 1004.81 1861696
20061006 1010.92 1012.07 1003.31 1007.67 1143561
20061009 1007.67 1017.96 999.92 1012.07 1730114
20061010 1015.59 1023.95 1005.07 1008.55 3588742
20061011 987.60 1018.75 987.60 993.94 2844245
20061012 996.75 1002.17 985.66 997.19 3365120
20061013 1002.61 1022.54 999.79 1015.50 1959644
20061016 993.45 1051.49 993.45 1032.48 2490178
20061017 1038.47 1041.77 1025.31 1028.00 2204287
20061018 1027.91 1032.31 1012.33 1026.90 3746913
20061019 1029.67 1037.98 1010.31 1016.11 2531198
20061020 1012.07 1023.95 1003.27 1014.09 2724594
20061023 1020.69 1020.69 1005.95 1010.79 1709547
20061024 1010.79 1010.79 1010.79 1010.79 0
20061025 1010.79 1010.79 1010.79 1010.79 0
20061026 1014.71 1024.12 1006.04 1015.50 4090641
20061027 675.27 703.17 675.27 694.81 3871905
20061030 699.60 714.52 686.53 708.80 3423866
20061031 698.24 720.99 698.24 717.91 4363009
20061101 705.81 719.89 703.17 707.65 2586194
20061102 711.09 741.01 708.53 738.19 4366645
20061103 745.85 778.85 739.25 772.43 5420213
20061106 772.69 787.65 751.70 757.55 3633739
20061107 765.21 768.86 749.81 754.12 2129292
20061108 759.49 759.49 739.34 752.41 3577038
20061109 756.85 768.99 743.87 766.09 3947241
20061110 767.41 775.29 759.75 773.22 2026117
20061113 771.81 773.39 761.34 767.59 1315596
20061114 770.14 782.11 765.91 774.98 2173039
20061115 787.21 787.21 761.73 775.99 2818224
20061116 772.87 777.97 763.36 766.13 1491948
20061117 765.65 769.87 742.90 746.77 5218067
20061120 739.25 748.05 736.74 741.84 5503503
20061121 742.77 750.43 729.79 743.96 5945519
20061122 748.05 759.09 748.05 753.90 2481315
20061123 744.53 753.33 732.82 743.87 2285305
20061124 755.18 760.46 745.85 753.90 2710277
20061127 755.09 770.80 747.17 767.37 2454271
20061128 767.41 774.01 756.85 762.97 4229723
20061129 765.65 770.05 749.11 753.37 4682307
20061130 760.37 769.87 743.65 758.92 7787330
20061201 758.61 764.77 743.65 761.78 2214741
20061204 761.25 765.65 750.12 753.95 1832493
20061205 758.61 760.99 749.81 754.52 1376842
20061206 756.06 764.77 752.49 761.78 2078273
20061207 761.69 761.69 753.33 758.21 1540694
20061208 755.97 756.85 735.73 739.34 3286830
20061211 740.13 747.70 729.57 734.10 3683281
20061212 733.97 734.58 702.68 708.40 5417940
20061213 712.36 712.36 664.75 695.11 4794686
20061214 697.01 721.47 693.62 706.03 2549946
20061215 716.81 733.97 713.07 721.91 2957988
20061218 730.45 782.37 730.45 752.01 5859616
20061219 748.05 756.72 721.96 743.78 4603562
20061220 748.93 768.60 739.73 755.13 5970745
20061221 726.05 765.65 726.05 754.52 2455407
20061222 760.19 769.52 746.68 763.23 2453703
20061225 763.23 763.23 763.23 763.23 0
20061226 763.89 783.43 763.89 781.27 3944514
20061227 785.99 797.13 779.07 785.58 2192991
20061228 786.08 794.92 777.18 787.60 3180666
20061229 785.09 793.17 772.60 782.66 2071090
20070101 782.66 782.66 782.66 782.66 0
20070102 790.48 790.48 779.30 787.65 761463
20070103 796.54 796.54 772.51 783.74 2697070
20070104 777.81 791.11 777.81 785.40 3919418
20070105 780.64 815.63 776.42 804.13 4822153
20070108 803.95 830.00 799.46 818.46 4140398
20070109 826.14 840.69 814.73 823.22 4633011
20070110 823.27 826.41 792.41 799.96 2919609
20070111 796.86 825.42 789.13 821.56 2222046
20070112 822.82 835.39 815.94 829.69 4246602
20070115 829.10 840.51 819.45 822.91 1344138
20070116 826.23 837.64 822.23 826.36 1562112
20070117 827.31 827.31 801.57 804.00 3805199
20070118 804.85 841.50 804.85 821.74 4715169
20070119 828.21 830.90 801.30 805.12 2945213
20070122 817.34 823.71 797.22 803.46 3354889
20070123 803.95 808.26 797.66 801.17 2381464
20070124 805.48 822.01 803.95 819.90 2595764
20070125 824.61 833.15 810.60 827.44 5321000
20070126 827.44 827.44 827.44 827.44 0
20070129 819.22 830.81 819.22 823.58 2667124
20070130 823.58 823.58 823.58 823.58 0
20070131 830.90 834.49 809.84 818.68 3975526
20070201 819.22 826.32 814.15 818.19 950715
20070202 826.41 826.41 809.43 813.43 1736113
20070205 833.69 833.69 812.94 817.47 1057810
20070206 823.71 824.52 811.36 815.81 1244391
20070207 817.43 817.43 799.51 801.17 2783570
20070208 817.43 817.43 798.56 803.05 1889296
20070209 805.75 810.55 790.79 793.98 1985481
20070212 797.66 799.87 775.43 778.62 1660301
20070213 772.51 809.34 772.29 795.51 3144374
20070214 794.97 815.36 781.90 809.16 3032270
20070215 812.94 824.61 809.70 814.06 2498021
20070216 814.06 814.06 814.06 814.06 0
20070219 814.06 819.22 806.65 813.97 1509344
20070220 817.43 817.43 777.05 787.02 2511157
20070221 790.48 796.09 774.80 784.19 3287649
20070222 784.15 793.08 760.30 768.02 3724043
20070223 772.51 779.52 736.58 745.57 3898489
20070226 741.16 752.75 725.85 749.74 1475056
20070227 750.15 758.14 726.70 734.61 2885432
20070228 719.74 732.99 652.59 707.88 5476855
20070301 707.88 741.07 674.69 714.98 4703703
20070302 720.41 736.45 714.13 717.63 3232321
20070305 705.14 709.14 681.34 694.41 2712544
20070306 705.14 713.81 682.73 690.73 2523181
20070307 697.15 699.44 675.81 687.04 2589308
20070308 688.08 718.62 688.08 700.20 2337268
20070309 706.58 709.54 693.69 703.71 1143307
20070312 706.04 724.64 700.70 712.87 1824282
20070313 716.82 732.09 704.24 725.04 1298383
20070314 710.53 710.53 683.58 701.86 2301866
20070315 709.54 713.81 692.66 697.51 2483326
20070316 706.04 718.35 679.09 685.25 1584154
20070319 690.77 715.79 687.18 712.46 1004151
20070320 718.62 727.33 707.03 710.35 2281271
20070321 710.44 738.38 702.72 729.08 1785987
20070322 740.18 771.08 734.79 765.60 3762450
20070323 785.09 785.09 750.06 757.33 2380462
20070326 754.55 776.91 737.97 763.76 3050527
20070327 763.76 763.76 763.76 763.76 0
20070328 763.53 783.38 741.34 776.60 4334549
20070329 772.51 791.47 770.72 785.81 4162663
20070330 783.29 794.97 782.98 791.20 2875858
20070402 785.99 785.99 735.68 742.06 2752844
20070403 738.83 763.53 737.66 757.96 2531419
20070404 761.73 768.88 752.03 761.42 1839200
20070405 758.95 767.75 748.53 760.07 1568235
20070406 760.07 760.07 760.07 760.07 0
20070409 761.73 785.99 760.07 782.71 1358387
20070410 790.48 794.97 770.99 785.40 1776413
20070411 785.40 798.38 782.84 790.97 2465403
20070412 769.19 789.54 759.58 764.29 2151912
20070413 765.42 785.54 765.42 783.61 1869592
20070416 785.99 811.72 785.99 808.62 1922471
20070417 810.24 813.83 796.77 802.78 1967780
20070418 791.02 820.12 791.02 813.11 2534313
20070419 801.26 816.26 787.51 804.45 2710652
20070420 826.41 830.90 808.44 827.80 1922694
20070423 830.90 844.06 830.90 840.83 2469188
20070424 835.39 858.66 831.35 852.01 3222413
20070425 851.56 880.31 849.90 873.61 3736177
20070426 880.31 889.29 844.96 861.04 6499486
20070427 818.77 857.53 818.77 832.25 999921
20070430 813.83 829.91 810.55 820.89 2299417
20070501 820.89 820.89 820.89 820.89 0
20070502 820.89 820.89 820.89 820.89 0
20070503 829.87 841.68 819.85 825.83 2590755
20070504 833.42 845.99 827.44 834.04 1748025
20070507 821.92 848.78 821.92 830.95 1831073
20070508 826.50 842.22 817.43 825.15 1784651
20070509 829.51 844.20 806.20 816.84 3569524
20070510 825.51 834.90 791.65 798.11 2394378
20070511 794.07 799.46 779.70 793.26 2522513
20070514 807.28 822.82 794.97 814.01 838834
20070515 814.73 820.53 790.48 798.97 2074207
20070516 815.50 815.50 790.57 808.53 2135547
20070517 814.73 830.63 809.84 816.66 3522879
20070518 816.44 826.32 801.62 816.35 1353712
20070521 821.92 841.50 821.02 837.73 2289175
20070522 835.66 847.70 826.41 832.92 2184307
20070523 830.00 835.30 816.53 821.42 2054948
20070524 821.02 821.69 804.72 808.58 1649168
20070525 807.55 820.12 797.66 815.09 2193993
20070528 820.12 825.69 811.14 818.95 1771960
20070529 819.22 830.81 813.83 825.42 2457276
20070530 818.32 823.71 814.73 820.71 2727907
20070531 826.27 833.60 817.43 828.48 3260708
20070601 828.48 828.48 828.48 828.48 0
20070604 848.37 848.37 794.12 811.05 1915457
20070605 809.79 820.12 801.75 803.50 1329220
20070606 827.58 827.58 759.49 776.20 3111978
20070607 742.60 782.39 742.60 767.12 2044149
20070608 767.84 789.58 756.34 776.78 3571082
20070611 790.48 795.33 759.04 766.14 2836338
20070612 776.78 777.81 763.53 773.28 1216114
20070613 775.97 783.11 770.72 773.77 1869258
20070614 768.34 794.97 768.34 790.03 683981
20070615 794.97 800.94 783.43 792.72 1345585
20070618 794.97 808.35 790.75 799.06 1606753
20070619 796.77 825.51 796.77 822.23 1325992
20070620 826.41 830.90 811.27 828.79 1782647
20070621 771.48 829.24 771.48 821.42 2272811
20070622 818.32 828.52 810.24 817.07 1884620
20070625 815.63 832.70 813.16 823.76 2760080
20070626 828.21 853.36 814.19 847.16 2878419
20070627 852.77 853.36 824.61 828.07 2059067
20070628 834.49 838.09 808.44 814.33 4498420
20070629 812.94 824.61 807.77 813.43 2538877
20070702 813.83 821.92 799.46 801.84 1798344
20070703 806.20 812.04 795.15 797.40 2033796
20070704 817.34 817.34 779.52 783.29 3602365
20070705 790.39 794.07 781.68 790.48 1625456
20070706 787.78 803.64 781.50 787.38 1829960
20070709 787.38 805.75 787.38 799.91 2217148
20070710 804.85 810.06 798.11 807.14 1987373
20070711 804.85 812.94 791.69 809.21 1843653
20070712 804.04 814.73 793.17 795.60 2214365
20070713 799.60 811.99 799.60 809.39 2050049
20070716 812.94 824.61 808.44 821.78 2447146
20070717 823.71 829.10 817.88 820.80 2028564
20070718 815.63 820.12 795.87 802.02 1560887
20070719 803.05 809.34 799.87 804.49 1231032
20070720 813.65 833.69 790.03 797.49 2041032
20070723 805.43 823.62 799.46 816.66 1844989
20070724 824.61 830.90 818.64 823.71 1945515
20070725 817.43 844.37 813.20 839.03 2942208
20070726 842.94 861.44 836.51 852.73 5491104
20070727 835.39 840.92 808.44 811.86 1610093
20070730 817.43 821.83 799.46 812.58 1128724
20070731 817.43 825.51 806.15 821.51 935018
20070801 821.02 821.02 785.99 794.61 2752621
20070802 798.38 798.38 783.52 787.33 1387554
20070803 789.58 799.42 787.24 794.43 983667
20070806 781.54 789.58 772.51 782.12 953944
20070807 797.66 798.56 775.70 780.78 1336568
20070808 790.30 800.72 782.62 797.75 934573
20070809 806.38 812.94 773.01 777.54 1535394
20070810 765.33 773.50 745.65 756.57 5195425
20070813 765.33 772.51 753.65 758.14 1386441
20070814 747.36 771.61 745.57 768.92 1168022
20070815 768.92 768.92 768.92 768.92 0
20070816 753.92 753.92 727.64 736.58 2905804
20070817 735.68 750.06 689.87 703.57 5536970
20070820 719.52 743.14 718.62 733.80 2495683
20070821 738.38 740.98 704.06 713.23 1493313
20070822 721.72 738.29 701.10 726.70 1982030
20070823 736.58 752.84 698.05 709.81 1945293
20070824 722.21 728.50 706.45 721.31 844289
20070827 727.60 740.98 725.80 734.02 1839089
20070828 740.18 740.18 721.36 726.79 1590834
20070829 706.04 750.95 705.28 745.57 2435790
20070830 748.26 766.94 741.07 753.65 4999493
20070831 759.04 777.86 749.65 772.51 1935941
20070903 772.51 776.73 754.32 757.24 1256080
20070904 763.44 763.44 744.67 748.26 1725537
20070905 759.94 759.94 741.39 742.87 1620892
20070906 748.26 754.55 743.77 754.10 822135
20070907 754.59 775.21 752.80 763.53 2468743
20070910 765.22 765.22 754.59 758.97 1224372
20070911 757.14 769.87 752.58 755.78 1632277
20070912 758.97 763.53 750.03 752.90 1537454
20070913 761.61 765.99 757.42 762.62 1717563
20070914 765.35 778.13 757.74 762.62 3209194
20070917 769.92 769.92 761.34 762.16 1303410
20070918 763.53 778.86 761.71 774.71 2163397
20070919 784.51 838.33 784.51 821.18 6339680
20070920 828.30 848.37 823.97 824.65 3186503
20070921 799.75 851.10 799.75 848.18 2876271
20070924 862.05 862.05 839.24 847.59 1761083
20070925 840.16 860.86 834.68 848.32 2119877
20070926 857.49 859.13 841.11 854.02 2823433
20070927 858.49 893.98 858.49 880.29 6480435
20070928 886.68 897.63 864.19 885.77 2805455
20071001 877.56 926.77 874.00 907.57 4055808
20071002 907.57 907.57 907.57 907.57 0
20071003 921.34 959.66 907.66 940.50 4500327
20071004 918.20 939.59 893.07 901.28 3863749
20071005 907.71 911.31 874.68 880.29 2461899
20071008 883.67 902.01 839.34 856.67 2089402
20071009 857.03 907.66 843.81 890.33 3206344
20071010 903.10 932.11 893.98 924.31 3928755
20071011 930.56 984.29 921.53 977.86 6642457
20071012 976.08 1021.69 958.34 989.94 8529496
20071015 997.97 1094.67 997.97 1091.47 6000947
20071016 1094.67 1113.32 1049.19 1068.90 5009303
20071017 1003.45 1061.01 923.17 1030.36 5152908
20071018 1032.64 1094.67 960.57 975.17 3763555
20071019 984.93 1021.69 935.03 1013.48 2905979
20071022 1002.53 1049.06 981.55 997.65 2461789
20071023 1019.87 1051.06 1011.97 1044.49 4132105
20071024 1053.62 1053.62 988.85 1004.36 4403420
20071025 1003.54 1044.13 970.33 1010.74 5261544
20071026 1012.57 1062.74 1000.80 1062.74 4241508
20071029 1067.30 1144.84 1058.18 1121.58 6431324
20071030 1149.40 1156.79 1103.79 1109.26 5107963
20071031 1112.91 1153.92 1112.91 1140.28 5218353
20071101 1157.52 1238.80 1153.96 1222.20 5883541
20071102 1185.89 1263.47 1151.50 1240.62 4225723
20071105 1205.68 1246.10 1168.88 1188.63 4554918
20071106 1190.45 1217.82 1173.44 1181.33 3411886
20071107 1199.57 1224.20 1169.79 1179.50 3660510
20071108 1175.86 1175.86 1114.33 1132.16 2622386
20071109 1128.15 1180.83 1110.18 1126.60 297405
20071112 1113.82 1113.82 1062.79 1075.42 5285442
20071113 1085.55 1109.17 1055.03 1081.90 3487964
20071114 1093.57 1142.74 1086.78 1123.86 4176392
20071115 1131.16 1144.47 1122.35 1126.60 5438146
20071116 1149.40 1149.40 1088.05 1133.89 3945308
20071119 1149.40 1191.09 1129.51 1153.05 4793237
20071120 1156.15 1171.84 1104.75 1117.75 3297221
20071121 1131.16 1131.16 1077.56 1090.11 3341399
20071122 1077.38 1094.67 1015.40 1071.95 3389414
20071123 1076.56 1089.19 1031.95 1040.03 2209110
20071126 1050.20 1102.88 1050.20 1077.38 2659109
20071127 1058.18 1088.01 1058.18 1067.30 3165455
20071128 1076.74 1082.81 1040.57 1047.23 1827514
20071129 1066.39 1074.42 1021.92 1027.98 4170802
20071130 1043.99 1073.96 1021.69 1065.70 2487660
20071203 1058.18 1088.28 1058.18 1067.30 2637623
20071204 1059.27 1079.98 1049.38 1058.36 2271814
20071205 1067.30 1108.35 1058.18 1102.88 3925248
20071206 1117.29 1120.21 1074.78 1085.36 2071205
20071207 1094.67 1102.88 1057.08 1082.99 2363348
20071210 1080.80 1094.67 1063.65 1088.33 2501144
20071211 1090.11 1142.10 1085.55 1131.16 3216210
20071212 1057.59 1161.81 1057.59 1137.54 4045394
20071213 1149.31 1149.31 1112.91 1119.66 3290973
20071214 1117.47 1137.27 1094.67 1122.13 2506077
20071217 1122.03 1122.03 1050.52 1063.79 4342799
20071218 1084.63 1092.93 1040.85 1062.56 10893721
20071219 1062.74 1090.11 1062.74 1073.69 2811704
20071220 1085.64 1098.95 1068.21 1092.57 2484700
20071221 1092.57 1092.57 1092.57 1092.57 0
20071224 1158.52 1158.52 1094.67 1135.72 2889974
20071225 1135.72 1135.72 1135.72 1135.72 0
20071226 1152.29 1155.80 1132.11 1147.84 3384165
20071227 1157.01 1170.89 1144.42 1152.38 6274059
20071228 1140.81 1161.08 1120.91 1136.64 3228159
20071231 1139.00 1152.38 1137.57 1145.90 2423280
20080101 1147.75 1161.54 1134.10 1153.30 1999665
20080102 1152.38 1193.10 1147.47 1171.82 6639117
20080103 1170.89 1244.48 1166.49 1212.54 9424106
20080104 1224.58 1255.12 1212.54 1239.52 7584877
20080107 1235.54 1242.16 1196.44 1201.53 4283361
20080108 1203.29 1236.61 1194.54 1221.75 3526883
20080109 1220.87 1231.05 1199.91 1206.06 2174902
20080110 1203.29 1228.93 1185.42 1194.03 3546329
20080111 1202.36 1225.92 1182.09 1194.12 3103160
20080114 1194.03 1214.39 1183.57 1197.64 2199534
20080115 1194.03 1210.69 1175.52 1182.92 2159993
20080116 1158.26 1198.66 1129.24 1156.54 2305627
20080117 1166.26 1200.88 1149.60 1157.01 3045360
20080118 1142.84 1166.08 1108.87 1110.73 4260133
20080121 1110.73 1119.70 964.90 1030.20 4766612
20080122 999.65 1018.17 768.25 906.03 8704469
20080123 924.68 970.03 879.32 912.60 4273421
20080124 948.75 967.26 837.67 867.20 3349485
20080125 924.68 971.84 889.51 944.21 2688944
20080128 924.68 943.93 871.50 927.46 2305519
20080129 950.97 975.26 910.84 942.27 2077128
20080130 953.37 981.14 887.70 892.47 2326478
20080131 907.09 958.00 897.84 942.27 7508927
20080201 921.02 977.44 912.23 971.79 2856726
20080204 972.21 1037.97 951.52 981.70 4278607
20080205 952.63 1007.94 952.63 990.40 2695967
20080206 977.16 977.16 944.12 948.75 2837496
20080207 960.78 960.78 904.83 909.87 2119047
20080208 916.35 938.56 902.46 934.86 1617753
20080211 925.60 925.60 837.67 870.07 2978593
20080212 863.59 896.54 851.70 863.45 3073233
20080213 883.95 897.84 867.48 873.77 1939056
20080214 888.58 955.59 888.58 953.33 2833390
20080215 944.02 976.47 879.32 950.78 2921117
20080218 955.73 960.78 928.43 952.22 1134177
20080219 954.48 976.51 930.23 934.91 1256800
20080220 944.30 944.30 914.03 927.46 1518142
20080221 944.12 947.54 911.91 925.60 2819669
20080222 925.42 929.31 910.80 921.12 1271277
20080225 934.31 948.75 930.23 934.77 1914316
20080226 944.02 968.55 942.27 944.12 3213034
20080227 962.63 975.63 955.46 957.08 2533694
20080228 958.00 972.81 902.93 959.85 3084685
20080229 970.87 970.87 908.94 936.71 3187105
20080303 948.19 948.19 895.99 911.72 3464329
20080304 916.35 924.68 877.70 883.95 2249880
20080305 882.10 926.53 881.18 924.68 1779809
20080306 924.68 924.68 924.68 924.68 0
20080307 908.02 923.75 861.74 879.14 4339108
20080310 870.07 925.51 852.99 898.30 4780549
20080311 895.94 938.56 889.51 920.05 5151010
20080312 934.86 944.49 925.60 939.49 2659018
20080313 926.53 929.31 893.44 929.31 2917119
20080314 916.90 934.86 898.76 929.86 2746744
20080317 904.32 920.05 888.58 911.72 2196834
20080318 888.77 946.89 888.77 913.57 5026226
20080319 925.60 945.78 907.09 920.98 4113742
20080320 920.98 920.98 920.98 920.98 0
20080321 920.98 920.98 920.98 920.98 0
20080324 944.12 966.33 897.84 928.38 4281092
20080325 944.12 1010.67 934.86 1007.06 3557997
20080326 996.04 1024.46 973.04 990.40 3161068
20080327 971.89 1018.35 971.89 982.99 6888252
20080328 984.47 1004.28 950.60 981.14 4368386
20080331 982.99 1008.82 902.51 912.65 5248027
20080401 925.60 948.75 895.06 939.49 2287693
20080402 957.08 970.77 925.60 936.71 1888819
20080403 936.71 978.18 932.32 942.27 2920901
20080404 952.08 952.08 908.62 935.09 2396595
20080407 944.12 965.27 935.32 944.12 2584472
20080408 944.12 952.45 921.30 936.71 2934945
20080409 944.12 944.12 924.68 941.34 2384819
20080410 927.46 957.08 922.00 924.59 2632008
20080411 945.04 951.52 921.53 930.42 2568482
20080414 930.42 930.42 930.42 930.42 0
20080415 927.46 965.41 907.09 955.69 2305411
20080416 962.58 964.48 931.16 941.76 2329071
20080417 949.67 961.70 935.79 945.04 3217571
20080418 945.04 945.04 945.04 945.04 0
20080421 953.37 958.00 942.54 956.15 1729788
20080422 947.82 985.31 944.12 973.27 2517273
20080423 981.14 987.62 960.78 963.23 1963797
20080424 976.51 980.22 947.17 956.15 4022126
20080425 960.78 980.22 956.52 976.98 2338147
20080428 993.17 993.17 963.55 976.51 1180201
20080429 973.74 991.32 968.32 971.01 3892049
20080430 976.51 984.66 951.75 954.58 5491976
20080501 954.58 954.58 954.58 954.58 0
20080502 966.33 969.94 955.22 962.63 4193474
20080505 954.39 967.95 949.86 961.33 5752346
20080506 962.49 976.05 953.37 965.41 2663555
20080507 972.81 972.81 948.05 961.89 3126496
20080508 958.00 968.18 946.43 953.37 1517170
20080509 944.12 961.70 934.86 950.04 3428352
20080512 948.75 963.00 937.68 953.14 2497718
20080513 960.32 960.32 917.27 930.23 4371411
20080514 925.51 925.51 862.20 868.12 9706516
20080515 871.92 885.62 870.99 881.18 2893891
20080516 883.03 888.58 872.20 879.46 2253337
20080519 879.46 879.46 879.46 879.46 0
20080520 879.28 881.36 859.89 864.38 3471243
20080521 860.81 878.35 847.85 870.07 2540393
20080522 865.44 868.12 847.85 855.86 2789851
20080523 862.66 868.22 829.67 833.04 18609450
20080526 837.67 844.06 819.67 831.29 3693152
20080527 836.75 837.63 815.46 819.16 3369256
20080528 820.18 824.67 796.02 808.98 10723149
20080529 814.53 822.77 777.69 791.39 10286569
20080530 793.24 808.98 792.32 797.50 4139995
20080602 805.28 809.90 761.40 776.58 3899396
20080603 763.62 781.67 759.51 778.43 2750958
20080604 783.80 845.96 777.88 817.31 15193414
20080605 823.79 902.37 821.01 873.68 19951708
20080606 885.80 897.84 843.97 870.07 6114812
20080609 834.06 851.56 799.07 810.83 8079473
20080610 809.90 809.90 735.86 778.48 11249831
20080611 769.18 792.23 761.87 768.25 3371201
20080612 757.70 777.51 741.92 768.71 2126393
20080613 772.88 795.84 749.65 791.58 2615155
20080616 793.24 808.15 774.73 780.38 3641726
20080617 783.15 830.27 776.03 828.42 3354995
20080618 822.96 832.03 801.57 810.83 2681706
20080619 800.74 814.39 774.92 805.28 3719621
20080620 796.02 825.55 791.90 806.39 4765856
20080623 795.09 833.04 792.46 823.60 4772122
20080624 821.94 831.84 773.81 777.51 4208167
20080625 776.40 812.59 768.25 806.43 4468429
20080626 798.20 826.57 782.65 816.57 5080785
20080627 791.86 795.84 754.51 768.25 6664830
20080630 771.03 791.11 740.48 744.19 3509813
20080701 768.21 768.21 720.77 729.38 4524933
20080702 739.51 802.87 722.20 797.87 3416252
20080703 772.88 814.53 754.37 811.76 2949206
20080704 763.67 818.23 763.67 805.42 2347114
20080707 796.95 846.93 796.02 818.23 4365037
20080708 799.72 816.38 775.75 800.74 3249118
20080709 819.16 850.63 794.49 812.68 5259911
20080710 809.90 826.57 805.28 817.31 1994371
20080711 858.27 858.27 782.14 783.99 3073341
20080714 786.76 836.38 777.51 809.44 2933109
20080715 809.90 809.90 771.95 772.88 5663431
20080716 783.06 809.90 777.51 803.47 2722004
20080717 807.03 850.17 807.03 834.90 4524608
20080718 833.04 879.23 833.04 865.90 3419817
20080721 874.70 893.02 862.66 883.91 4130380
20080722 880.34 914.50 870.30 913.57 4953733
20080723 907.09 944.12 907.09 923.01 7021786
20080724 930.09 1007.06 930.09 951.71 7182762
20080725 925.60 952.45 901.63 910.70 5892903
20080728 966.33 966.33 880.48 936.25 4452656
20080729 902.51 943.19 889.14 904.32 3751925
20080730 926.53 945.97 904.69 916.35 4358771
20080731 916.35 931.34 914.68 918.20 5889121
20080801 907.28 936.71 902.79 922.97 4227938
20080804 923.75 928.94 898.76 906.86 3719081
20080805 916.35 933.01 908.02 925.33 5819221
20080806 942.54 953.37 934.86 940.41 3312752
20080807 943.19 970.96 935.93 944.39 5297832
20080808 948.75 993.91 940.41 987.62 5393338
20080811 999.65 1031.12 995.03 1030.66 5343748
20080812 1055.19 1055.19 992.62 1009.97 3946068
20080813 989.01 1004.28 982.16 1004.28 2607052
20080814 990.63 1003.36 976.51 989.52 2349058
20080815 989.52 989.52 989.52 989.52 0
20080818 990.58 1004.28 963.14 995.44 1963689
20080819 989.47 994.47 976.74 990.40 1965525
20080820 986.88 990.40 951.98 960.87 3183432
20080821 953.37 971.70 927.55 930.97 2279482
20080822 882.84 953.37 882.84 939.49 2498906
20080825 945.97 961.52 933.33 934.86 1052933
20080826 902.79 948.51 902.79 946.89 1731408
20080827 947.82 957.95 926.76 933.10 1563734
20080828 944.02 944.02 916.44 928.29 4730312
20080829 931.67 951.34 931.67 947.59 2838900
20080901 943.19 967.35 926.44 961.89 1676201
20080902 962.63 1036.68 962.63 1020.02 5741650
20080903 1020.02 1020.02 1020.02 1020.02 0
20080904 1031.77 1031.77 974.48 993.82 2395622
20080905 988.87 998.59 962.77 994.10 2318484
20080908 1012.86 1054.68 1012.86 1032.08 4690403
20080909 999.12 1059.47 987.21 1035.93 2813197
20080910 1022.23 1037.85 987.68 1011.31 3556508
20080911 1020.36 1020.36 959.63 970.65 3495943
20080912 984.63 991.94 947.72 951.90 4414980
20080915 984.44 984.44 885.45 896.57 7206530
20080916 870.31 905.01 864.68 902.57 5080772
20080917 932.20 935.72 882.64 919.07 6772976
20080918 899.38 958.18 865.90 939.71 6048538
20080919 979.75 1017.26 942.85 1002.54 4913897
20080922 1020.36 1020.36 979.09 994.10 2364395
20080923 988.47 1009.11 975.34 991.38 2896261
20080924 977.50 1016.47 977.50 996.07 3001077
20080925 998.79 1016.23 969.34 984.72 7019183
20080926 986.69 998.23 966.90 967.84 2127465
20080929 975.34 984.63 930.84 975.62 4354841
20080930 947.21 996.91 934.31 970.47 3766568
20081001 998.23 998.23 952.84 977.41 2000469
20081002 977.41 977.41 977.41 977.41 0
20081003 970.65 990.49 950.02 956.63 3437830
20081006 938.81 951.80 895.63 935.39 3566318
20081007 939.85 974.97 914.38 947.21 5452588
20081008 916.21 916.26 882.59 909.79 6133202
20081009 909.79 909.79 909.79 909.79 0
20081010 862.80 903.60 837.06 851.69 7013212
20081013 881.28 895.63 847.80 855.44 6592347
20081014 876.87 889.06 820.70 823.60 7047866
20081015 819.66 825.29 778.40 778.59 5265560
20081016 750.26 786.56 733.66 749.33 5188681
20081017 750.26 777.84 712.75 726.91 4524914
20081020 740.89 780.84 708.11 729.63 4899609
20081021 748.29 752.05 703.65 746.51 6134588
20081022 731.41 744.64 704.59 709.94 5392449
20081023 693.95 740.89 681.05 730.10 5932206
20081024 722.04 722.04 595.52 614.28 7131357
20081027 617.09 618.97 504.69 585.21 9285585
20081028 590.83 608.65 590.83 603.77 686265
20081029 639.41 651.79 581.69 615.97 12367061
20081030 615.97 615.97 615.97 615.97 0
20081031 619.91 655.36 559.98 641.48 8139855
20081103 656.48 672.28 635.85 667.50 3511084
20081104 665.86 731.60 656.67 711.81 5858738
20081105 731.51 758.47 699.62 705.25 4258022
20081106 661.50 728.69 661.50 698.68 5494706
20081107 696.81 737.13 675.24 708.53 6819680
20081110 729.63 759.64 698.96 755.98 3434738
20081111 746.51 759.27 679.08 684.66 4895451
20081112 691.98 712.75 638.90 666.19 6242070
20081113 666.19 666.19 666.19 666.19 0
20081114 693.99 695.87 637.72 651.79 4892145
20081117 649.92 672.61 626.94 656.01 4394187
20081118 642.51 651.79 612.59 624.59 5635883
20081119 628.35 651.79 598.34 600.21 4915710
20081120 608.37 622.63 574.23 616.62 3892603
20081121 610.48 659.58 600.21 637.68 6450956
20081124 644.20 654.14 621.31 634.02 4078351
20081125 678.47 678.47 635.47 638.80 6181931
20081126 656.29 662.95 642.60 656.48 6104838
20081127 656.48 656.48 656.48 656.48 0
20081128 695.03 695.03 637.96 644.34 7784780
20081201 679.79 684.62 633.13 638.19 5152533
20081202 623.66 630.22 602.09 619.81 4596569
20081203 626.85 632.71 600.21 609.87 4790741
20081204 614.28 636.69 606.87 628.35 3857949
20081205 633.13 641.99 609.92 612.40 6627108
20081208 650.85 650.85 612.78 618.97 6022947
20081209 618.97 618.97 618.97 618.97 0
20081210 628.35 654.04 619.16 627.41 4852266
20081211 637.72 642.04 619.44 623.66 3772965
20081212 618.97 626.47 595.99 604.90 4914431
20081215 609.59 638.19 609.59 628.72 6655898
20081216 637.72 678.99 630.22 675.24 6393377
20081217 679.08 693.99 664.78 678.75 6146210
20081218 670.55 694.89 647.52 686.40 6634785
20081219 685.74 685.74 653.06 663.98 5167355
20081222 658.54 695.59 657.79 666.80 4008723
20081223 660.11 677.81 652.85 666.80 4387391
20081224 662.95 668.72 632.50 655.25 8536990
20081225 655.25 655.25 655.25 655.25 0
20081226 673.34 673.34 612.91 616.38 4519070
20081229 615.80 643.42 603.34 637.55 3247282
20081230 626.48 649.48 614.12 644.09 4095349
20081231 649.48 652.36 631.48 642.74 2757982
20090101 641.78 663.91 641.78 658.23 2413455
20090102 660.69 665.83 646.59 653.66 3012609
20090105 659.10 708.65 654.34 707.21 5029468
20090106 694.60 704.32 676.52 698.02 3703742
20090107 701.87 701.87 654.29 667.37 4024780
20090108 667.37 667.37 667.37 667.37 0
20090109 663.91 767.25 635.62 646.59 4596082
20090112 649.48 652.36 623.50 625.42 4291048
20090113 626.39 630.23 596.75 610.17 3779818
20090114 615.75 636.97 609.55 621.57 3645645
20090115 612.05 617.24 595.21 602.28 4395705
20090116 565.57 625.42 565.57 624.46 3261833
20090119 615.80 652.75 615.80 642.84 2959189
20090120 634.08 642.74 622.01 641.78 3297792
20090121 639.57 650.34 615.90 622.63 2600112
20090122 649.48 649.48 619.26 625.57 2700093
20090123 612.91 636.87 612.91 621.29 2629005
20090126 621.29 621.29 621.29 621.29 0
20090127 625.42 627.35 590.30 599.44 6715519
20090128 584.10 622.92 584.10 617.73 3029030
20090129 616.76 636.73 605.70 612.82 5578633
20090130 624.22 639.76 606.76 631.20 3334376
20090202 625.71 638.70 606.18 616.57 3227848
20090203 634.52 639.86 608.44 627.59 3875537
20090204 635.04 646.59 629.51 641.68 3589627
20090205 653.23 653.23 630.81 643.61 2477579
20090206 640.10 661.99 640.10 661.60 2339353
20090209 659.10 701.24 648.52 696.48 4989559
20090210 697.01 701.34 676.85 686.81 3609477
20090211 655.25 692.05 655.25 684.69 3489231
20090212 710.67 710.67 657.66 667.76 2503666
20090213 672.57 687.68 627.83 669.97 2935701
20090216 678.44 678.44 652.85 661.02 3009907
20090217 649.48 663.33 644.67 655.25 3772231
20090218 608.83 663.72 608.83 645.63 2472383
20090219 649.48 659.10 644.67 658.23 2025901
20090220 645.20 653.90 636.30 649.67 2273981
20090223 649.67 649.67 649.67 649.67 0
20090224 631.20 659.77 631.20 655.73 1691351
20090225 657.18 678.05 653.33 669.68 2247167
20090226 673.20 702.11 666.03 697.11 5132151
20090227 687.48 688.93 655.25 663.91 3754667
20090302 638.94 668.63 627.35 638.36 3282515
20090303 636.97 649.48 616.76 625.42 4681720
20090304 626.39 643.51 621.81 643.46 3538182
20090305 639.86 648.52 613.40 627.64 8848572
20090306 617.73 651.21 615.80 644.67 3276487
20090309 642.41 649.48 632.21 647.02 1839763
20090310 647.02 647.02 647.02 647.02 0
20090311 647.02 647.02 647.02 647.02 0
20090312 654.29 663.29 646.59 651.40 3306730
20090313 656.12 683.06 655.78 678.25 2234384
20090316 676.42 690.85 668.82 689.31 2410337
20090317 687.97 699.32 679.79 690.95 3125373
20090318 690.27 710.19 689.89 696.72 3256428
20090319 702.21 707.98 694.99 701.05 2691467
20090320 701.63 731.74 698.21 729.34 3869821
20090323 726.45 769.75 726.45 769.66 3582975
20090324 719.14 779.08 719.14 745.79 5004629
20090325 748.58 755.03 717.89 735.26 6218216
20090326 736.56 784.18 731.84 768.79 9210247
20090327 811.51 811.51 762.58 779.85 3534024
20090330 779.23 779.23 740.12 756.76 2940274
20090331 717.41 767.83 717.41 748.78 4033926
20090401 750.51 779.28 722.80 775.04 4258310
20090402 779.85 848.46 779.85 838.11 4590366
20090403 838.11 838.11 838.11 838.11 0
20090406 842.44 879.83 842.01 850.19 4372321
20090407 850.19 850.19 850.19 850.19 0
20090408 839.99 887.62 802.47 867.89 7503826
20090409 883.29 883.29 842.25 851.49 5124148
20090410 851.49 851.49 851.49 851.49 0
20090413 858.27 875.30 833.26 854.23 2775650
20090414 854.23 854.23 854.23 854.23 0
20090415 851.54 868.86 842.97 861.93 5143064
20090416 861.93 870.68 813.29 819.79 5681731
20090417 825.08 852.69 815.65 835.71 5515028
20090420 837.10 841.53 818.44 832.29 3669653
20090421 827.48 853.94 809.44 825.56 3060417
20090422 833.26 845.67 798.71 806.17 2819820
20090423 833.50 834.70 805.54 829.65 2533909
20090424 824.31 834.22 809.30 824.60 2424160
20090427 782.16 832.01 782.16 814.97 4324306
20090428 818.82 818.82 793.81 800.54 3310264
20090429 808.24 837.10 802.03 835.18 5673105
20090430 835.18 835.18 835.18 835.18 0
20090501 835.18 835.18 835.18 835.18 0
20090504 864.72 886.32 845.76 861.16 3924904
20090505 865.97 865.97 833.93 851.87 3612076
20090506 855.39 885.21 839.80 852.50 5152833
20090507 865.01 870.68 847.06 856.01 3421676
20090508 858.03 876.41 844.80 848.55 3155824
20090511 842.01 869.63 839.51 846.73 2979768
20090512 846.73 858.95 843.02 846.73 5031755
20090513 851.63 856.35 804.97 826.52 5296048
20090514 808.24 821.66 794.09 801.50 3733777
20090515 803.43 820.70 772.01 779.42 8908955
20090518 856.73 938.90 829.60 911.39 255043
20090519 933.61 1019.92 851.54 950.64 11478200
20090520 923.70 1009.24 918.89 952.57 6513792
20090521 939.58 1061.87 939.58 1036.42 8919659
20090522 1084.39 1084.39 982.73 1000.48 8141642
20090525 982.88 1018.00 963.34 996.44 3488295
20090526 1000.68 1018.67 965.70 967.24 4327839
20090527 1000.58 1075.73 986.24 1047.82 6751271
20090528 1017.76 1104.21 1017.76 1090.16 8734976
20090529 1096.90 1173.87 1074.04 1138.22 10784885
20090601 1126.82 1158.48 1120.95 1129.61 3492868
20090602 1164.25 1173.87 1105.65 1116.24 4115199
20090603 1130.48 1130.57 1108.97 1126.34 2658001
20090604 1111.57 1132.88 1082.46 1123.64 3383326
20090605 1139.62 1148.66 1116.14 1136.63 2907017
20090608 1125.76 1148.57 1058.41 1070.00 3184509
20090609 1059.42 1096.56 1029.54 1092.08 3667470
20090610 1092.08 1142.98 1083.95 1121.14 3958889
20090611 1119.03 1134.28 1069.95 1077.65 2670889
20090612 1078.61 1091.12 1039.74 1084.39 3558240
20090615 1042.39 1124.51 1042.39 1087.85 4172256
20090616 1100.74 1100.74 1034.83 1075.25 2164128
20090617 1083.43 1086.99 1007.75 1019.92 3661026
20090618 1019.92 1034.26 957.96 979.51 5788155
20090619 975.71 986.24 933.90 968.92 7084989
20090622 945.21 979.51 934.38 952.57 6946139
20090623 927.55 1002.41 927.55 975.18 8612963
20090624 988.17 1016.70 982.83 1007.56 5296152
20090625 969.55 1019.54 965.17 1004.53 11446501
20090626 991.30 1014.15 969.41 1011.93 4075810
20090629 1010.30 1049.65 999.71 1024.88 2789472
20090630 1028.34 1047.34 1020.55 1024.97 2879268
20090701 1024.92 1046.09 1005.10 1009.34 2572571
20090702 1040.22 1114.22 1036.66 1081.60 17388056
20090703 1063.46 1097.76 1049.60 1087.95 6977838
20090706 1085.35 1095.93 1015.11 1021.12 5591312
20090707 1003.23 1036.86 991.05 1011.69 4203643
20090708 1009.77 1009.77 959.30 967.00 3015415
20090709 977.58 977.58 952.71 961.13 2448375
20090710 962.19 966.90 939.82 949.68 2640957
20090713 926.59 967.67 926.59 957.23 2420834
20090714 979.51 979.51 948.33 961.23 2376040
20090715 957.91 1001.40 957.91 995.87 3042437
20090716 1000.68 1014.15 976.62 977.78 4417738
20090717 989.13 1009.72 975.08 1004.33 4258206
20090720 1014.53 1027.23 987.49 1013.19 3413882
20090721 1015.16 1024.64 995.87 1005.54 3619247
20090722 1057.88 1070.34 1007.41 1047.82 5920769
20090723 1053.60 1075.34 1043.98 1046.24 3827834
20090724 1039.16 1104.11 1032.43 1090.16 5248240
20090727 1096.90 1114.22 1031.56 1053.65 3832199
20090728 1055.23 1074.52 1041.09 1060.86 3649490
20090729 1053.65 1094.97 1043.73 1055.52 5745128
20090730 1057.45 1083.38 1041.09 1060.19 6633415
20090731 1077.70 1133.17 1069.95 1125.76 5814345
20090803 1120.95 1140.19 1108.73 1137.69 3120696
20090804 1134.42 1144.43 1080.06 1095.26 2947134
20090805 1106.42 1153.66 1090.30 1143.08 4767254
20090806 1150.06 1163.29 1100.89 1109.40 3810062
20090807 1098.10 1132.50 1083.43 1095.93 3637538
20090810 1101.80 1125.76 1097.38 1106.52 3630991
20090811 1118.54 1126.72 1085.25 1108.54 4143156
20090812 1111.47 1111.47 1066.20 1085.83 3769737
20090813 1096.90 1125.76 1096.90 1122.87 3307354
20090814 1109.07 1183.49 1109.07 1175.80 9388694
20090817 1133.12 1169.69 1114.94 1122.44 3265574
20090818 1122.44 1122.44 1122.44 1122.44 0
20090819 1122.44 1122.44 1122.44 1122.44 0
20090820 1122.44 1122.44 1122.44 1122.44 0
20090821 1122.44 1122.44 1122.44 1122.44 0
20090824 1166.56 1171.56 1124.41 1133.27 2848816
20090825 1131.05 1146.93 1126.24 1144.48 2184498
20090826 1142.12 1142.12 1124.80 1125.76 3029446
20090827 1120.95 1145.01 1118.06 1123.93 3627353
20090828 1134.32 1142.55 1123.79 1133.22 2688453
20090831 1133.46 1156.55 1118.06 1144.04 2560515
20090901 1131.10 1151.26 1112.29 1114.79 2530895
20090902 1116.14 1132.93 1107.58 1111.67 2098964
20090903 1116.14 1122.68 1092.08 1094.01 1902952
20090904 1106.52 1141.16 1095.45 1130.57 2775961
20090907 1109.26 1151.74 1109.26 1143.08 1949513
20090908 1149.82 1152.70 1136.35 1142.12 3371998
20090909 1143.08 1151.60 1116.81 1135.48 2647504
20090910 1148.85 1148.85 1125.81 1129.61 3669237
20090911 1144.22 1156.68 1137.50 1144.27 1447009
20090914 1143.24 1144.22 1123.86 1131.61 1518584
20090915 1135.45 1142.27 1106.43 1119.92 3208661
20090916 1165.64 1165.64 1105.27 1119.87 3044049
20090917 1119.87 1141.20 1119.87 1125.71 2489829
20090918 1119.97 1141.59 1119.97 1131.61 3752714
20090921 1131.61 1131.61 1131.61 1131.61 0
20090922 1122.79 1144.22 1115.54 1123.57 3088308
20090923 1124.89 1143.93 1124.89 1133.46 2189563
20090924 1135.45 1139.10 1105.36 1135.45 7306415
20090925 1073.96 1132.53 909.77 1125.71 2026080
20090928 1125.71 1125.71 1125.71 1125.71 0
20090929 1131.36 1164.67 1125.13 1163.69 2669434
20090930 1160.77 1182.44 1132.78 1136.48 5316380
20091001 1144.66 1157.56 1137.60 1149.09 3209072
20091002 1149.09 1149.09 1149.09 1149.09 0
20091005 1139.45 1146.94 1127.76 1143.15 1486956
20091006 1130.24 1158.73 1130.24 1154.44 2259495
20091007 1158.82 1173.14 1147.14 1149.09 1555963
20091008 1153.96 1192.32 1149.48 1170.51 3458404
20091009 1168.56 1196.66 1168.56 1186.58 3064587
20091012 1190.96 1221.15 1185.65 1207.51 3086357
20091013 1207.51 1207.51 1207.51 1207.51 0
20091014 1229.42 1240.43 1217.64 1229.91 1911683
20091015 1242.43 1244.18 1213.94 1225.29 938281
20091016 1217.30 1234.59 1203.81 1211.41 1013348
20091019 1211.41 1211.41 1211.41 1211.41 0
20091020 1209.46 1218.86 1176.60 1178.30 2379642
20091021 1179.27 1183.17 1144.17 1149.04 2142428
20091022 1149.09 1158.24 1135.01 1139.35 2247685
20091023 1151.03 1154.44 1137.40 1147.04 2048466
20091026 1153.86 1153.86 1130.58 1134.48 2223964
20091027 1129.61 1153.57 1126.20 1133.16 1992397
20091028 1133.02 1141.39 1098.45 1103.80 1811765
20091029 1100.40 1145.09 1098.45 1124.64 2537067
20091030 1134.28 1143.83 1096.79 1104.24 2589644
20091102 1104.24 1104.24 1104.24 1104.24 0
20091103 1114.91 1121.82 1080.77 1090.66 1715133
20091104 1107.21 1112.67 1076.25 1103.32 1245531
20091105 1092.70 1133.51 1080.19 1114.03 1822342
20091106 1122.65 1137.40 1112.08 1125.71 1647152
20091109 1114.03 1140.32 1114.03 1136.48 1088517
20091110 1141.30 1152.98 1096.21 1108.19 3847395
20091111 1104.00 1127.66 1098.06 1121.82 1573215
20091112 1126.69 1131.46 1112.67 1119.19 2132467
20091113 1120.85 1172.46 1108.19 1153.96 4478735
20091116 1166.47 1180.05 1147.38 1163.69 2553086
20091117 1168.51 1173.29 1130.15 1139.35 1784552
20091118 1149.09 1157.56 1135.45 1149.09 1922362
20091119 1153.37 1153.37 1127.66 1130.58 1350172
20091120 1122.79 1144.22 1122.79 1140.03 1656805
20091123 1150.06 1162.72 1138.37 1154.20 1094371
20091124 1158.82 1163.01 1133.51 1138.76 1265145
20091125 1142.27 1155.90 1139.35 1152.01 1299443
20091126 1151.03 1153.91 1135.79 1144.22 2791944
20091127 1106.29 1172.46 1090.76 1134.48 2103919
20091130 1141.64 1174.99 1141.64 1166.61 2309505
20091201 1172.46 1182.78 1161.02 1163.69 1517455
20091202 1175.38 1177.23 1147.14 1153.18 2063151
20091203 1155.90 1183.12 1153.18 1164.18 1854689
20091204 1158.82 1165.64 1139.45 1149.33 1541587
20091207 1152.01 1153.57 1138.18 1145.19 1246866
20091208 1146.16 1154.34 1139.49 1147.14 1393713
20091209 1149.09 1157.85 1142.27 1156.88 1054219
20091210 1147.14 1166.61 1141.30 1163.89 1129593
20091211 1163.89 1173.72 1149.62 1158.82 1864753
20091214 1160.77 1185.12 1158.82 1169.44 1348529
20091215 1177.13 1177.13 1156.88 1156.88 886115
20091216 1162.57 1165.69 1150.11 1158.82 838672
20091217 1158.82 1182.10 1149.09 1170.51 1195315
20091218 1174.41 1174.41 1149.18 1153.96 592523
20091221 1164.33 1164.33 1142.27 1145.24 836515
20091222 1162.45 1162.45 1140.00 1148.16 1276218
20091223 1152.81 1176.54 1145.29 1166.65 1186121
20091224 1169.91 1188.16 1165.91 1182.77 1419705
20091225 1182.77 1182.77 1182.77 1182.77 0
20091228 1182.77 1182.77 1182.77 1182.77 0
20091229 1182.77 1182.77 1182.77 1182.77 0
20091230 1175.70 1175.70 1159.04 1161.01 780534
20091231 1164.97 1170.90 1160.22 1168.92 1471275
20100101 1168.92 1168.92 1168.92 1168.92 0
20100104 1163.98 1179.80 1162.99 1174.96 642305
20100105 1178.91 1201.56 1176.00 1191.47 1569765
20100106 1198.69 1213.43 1193.85 1213.43 1416873
20100107 1207.49 1221.24 1196.61 1207.84 2155342
20100108 1211.45 1224.90 1196.61 1204.53 1913972
20100111 1216.74 1219.26 1199.58 1202.55 1711533
20100112 1192.16 1203.64 1173.87 1180.79 1325563
20100113 1175.85 1193.10 1166.95 1185.54 1076609
20100114 1188.65 1232.96 1183.76 1215.40 2893407
20100115 1218.12 1223.71 1188.90 1196.22 2880767
20100118 1195.33 1209.47 1187.86 1196.61 1072565
20100119 1198.59 1203.44 1174.86 1184.75 1965138
20100120 1188.60 1201.36 1145.19 1147.91 2734651
20100121 1152.11 1163.58 1118.59 1127.78 1885558
20100122 1116.91 1116.91 1087.83 1101.73 3532274
20100125 1108.70 1114.34 1088.33 1105.63 1135359
20100126 1105.63 1105.63 1105.63 1105.63 0
20100127 1102.07 1105.43 1090.60 1097.72 1226063
20100128 1106.62 1121.06 1063.11 1107.61 3187763
20100129 1088.92 1107.61 1077.94 1091.49 1627200
20100201 1073.99 1096.48 1073.99 1089.81 909460
20100202 1097.72 1107.51 1079.92 1093.77 1470264
20100203 1098.22 1128.48 1094.75 1127.44 1021702
20100204 1127.34 1142.22 1112.85 1130.06 4324033
20100205 1104.84 1114.53 1069.14 1070.57 2082031
20100208 1072.90 1112.16 1062.22 1104.54 1393818
20100209 1105.78 1116.36 1089.41 1093.77 910573
20100210 1098.71 1106.62 1072.75 1074.68 1733071
20100211 1124.42 1124.42 1078.93 1087.83 1123528
20100212 1087.83 1087.83 1087.83 1087.83 0
20100215 1088.82 1093.42 1066.22 1074.98 784983
20100216 1087.63 1097.72 1070.13 1097.72 822094
20100217 1101.68 1106.62 1083.04 1086.94 1145471
20100218 1053.22 1096.73 1053.22 1090.16 1090260
20100219 1082.84 1102.67 1075.72 1097.72 1287846
20100222 1097.72 1107.61 1089.66 1089.86 1341945
20100223 1090.80 1094.75 1079.92 1086.10 1235972
20100224 1092.73 1095.59 1074.04 1090.80 696909
20100225 1089.07 1103.16 1077.99 1096.73 895607
20100226 1102.62 1121.06 1082.89 1107.12 1691815
20100301 1107.12 1107.12 1107.12 1107.12 0
20100302 1107.71 1126.00 1090.40 1093.77 1876457
20100303 1100.69 1103.90 1076.56 1088.82 1922972
20100304 1079.92 1096.73 1077.94 1082.00 2154028
20100305 1097.72 1097.72 1078.93 1082.89 2961561
20100308 1092.78 1095.20 1086.40 1087.83 2207924
20100309 1090.30 1092.78 1078.93 1081.40 1200985
20100310 1078.93 1086.69 1071.02 1073.99 2437362
20100311 1080.91 1080.91 1064.89 1073.99 1614459
20100312 1073.24 1080.12 1069.14 1073.79 2269303
20100315 1072.70 1075.22 1053.76 1057.17 869316
20100316 1065.09 1074.88 1055.54 1057.97 1968576
20100317 1067.06 1071.91 1058.16 1060.14 1520823
20100318 1065.53 1065.53 1038.38 1044.42 2366276
20100319 1046.30 1051.24 1033.59 1049.26 1680591
20100322 1042.34 1057.37 1035.02 1047.29 1397459
20100323 1050.50 1062.17 1046.59 1056.43 1742071
20100324 1056.43 1056.43 1056.43 1056.43 0
20100325 1057.17 1058.16 1038.93 1042.29 2230575
20100326 1048.27 1072.01 1048.27 1065.88 2420779
20100329 1072.11 1086.74 1064.15 1081.40 986513
20100330 1084.37 1099.80 1079.92 1084.86 1201491
20100331 1085.95 1098.71 1076.16 1080.46 2023888
20100401 1088.82 1094.75 1067.81 1071.02 1013613
20100402 1071.02 1071.02 1071.02 1071.02 0
20100405 1080.91 1097.72 1071.51 1084.82 850003
20100406 1084.86 1084.86 1066.08 1073.00 1037982
20100407 1081.85 1083.88 1066.17 1069.19 1010377
20100408 1074.68 1074.68 1045.41 1046.54 1702331
20100409 1049.26 1060.64 1048.77 1052.38 1009770
20100412 1062.61 1062.96 1033.44 1044.32 819971
20100413 1038.63 1048.27 1026.22 1028.55 1418390
20100414 1028.55 1028.55 1028.55 1028.55 0
20100415 1033.74 1047.29 1026.02 1027.51 1578259
20100416 1029.48 1030.37 1017.22 1019.60 948290
20100419 1013.66 1017.62 988.05 993.88 2173948
20100420 1002.78 1008.72 989.58 992.35 1837527
20100421 993.98 1002.59 988.89 998.18 1418188
20100422 994.87 1016.83 984.98 1000.71 2275370
20100423 1002.78 1013.36 996.85 1003.87 1390583
20100426 993.98 1017.37 990.92 1004.76 996928
20100427 1015.54 1037.40 1004.76 1035.52 1652176
20100428 1028.50 1036.41 1014.75 1023.55 1143853
20100429 1030.47 1040.21 1021.77 1033.84 1407672
20100430 1038.38 1049.46 1022.56 1043.43 4294304
20100503 1038.38 1046.99 1032.20 1038.68 1093193
20100504 1036.65 1045.80 1028.10 1030.47 762232
20100505 1023.65 1032.11 1007.73 1016.33 905416
20100506 1018.61 1037.89 1009.80 1031.46 1589887
20100507 1013.81 1049.86 1013.81 1028.50 2302369
20100510 1042.34 1042.93 1024.54 1041.35 1262567
20100511 1037.99 1037.99 1009.51 1021.08 2067571
20100512 1023.35 1024.44 1011.49 1016.63 1612133
20100513 1018.85 1039.92 1016.63 1032.85 2527964
20100514 1034.33 1043.82 1028.50 1031.46 1724982
20100517 1018.90 1027.51 1008.72 1015.64 1096732
20100518 1025.43 1045.21 1008.82 1043.08 991468
20100519 1045.31 1045.31 1000.81 1022.56 3200403
20100520 1052.92 1129.37 1052.92 1104.64 10520578
20100521 1022.56 1114.53 1022.56 1085.01 4847119
20100524 1092.78 1117.50 1063.36 1065.53 1676445
20100525 1070.03 1076.36 1048.27 1069.59 2902406
20100526 1082.89 1097.72 1048.27 1060.04 7679652
20100527 1057.17 1127.39 1057.17 1098.71 5341993
20100528 1121.46 1132.28 1108.60 1116.51 2110142
20100531 1127.39 1164.62 1122.05 1162.00 3507601
20100601 1157.06 1168.23 1127.39 1129.37 1320912
20100602 1135.30 1175.25 1134.66 1166.06 4399669
20100603 1174.86 1201.56 1174.86 1197.60 2444643
20100604 1208.48 1216.39 1171.89 1179.61 5224696
20100607 1166.95 1194.44 1153.70 1164.62 2720797
20100608 1155.08 1161.80 1143.21 1158.74 2098312
20100609 1161.01 1194.64 1155.38 1177.83 3340958
20100610 1186.73 1191.27 1165.61 1176.84 1504341
20100611 1186.73 1190.68 1160.32 1164.97 3556340
20100614 1191.67 1191.67 1161.21 1180.30 1611223
20100615 1185.34 1190.68 1147.56 1156.07 2402780
20100616 1155.08 1165.96 1140.25 1150.13 2304897
20100617 1150.13 1176.74 1148.16 1173.87 1290677
20100618 1130.21 1182.82 1130.21 1175.85 1629020
20100621 1186.73 1200.18 1176.84 1192.66 2204385
20100622 1186.73 1197.60 1175.06 1183.86 1696669
20100623 1176.74 1192.31 1176.54 1180.30 1096732
20100624 1187.71 1197.06 1162.55 1186.73 2455968
20100625 1178.81 1276.72 1173.18 1249.03 7933763
20100628 1248.04 1316.67 1248.04 1289.53 8003029
20100629 1285.62 1300.45 1265.84 1295.26 4011576
20100630 1275.68 1312.37 1275.68 1301.05 4669757
20100701 1306.19 1332.00 1282.31 1288.83 4492395
20100702 1286.11 1310.74 1286.11 1288.64 2004069
20100705 1282.95 1295.41 1268.12 1272.76 1331934
20100706 1263.86 1284.63 1263.86 1279.19 1652985
20100707 1284.28 1284.28 1251.01 1251.06 1748239
20100708 1263.86 1283.54 1259.31 1268.81 1824179
20100709 1271.48 1289.58 1267.23 1280.67 2282853
20100712 1289.58 1289.58 1260.70 1262.87 2106199
20100713 1270.14 1276.72 1256.69 1259.51 1707286
20100714 1270.59 1274.10 1241.12 1248.14 2760133
20100715 1249.03 1256.79 1218.42 1222.62 2730303
20100716 1209.72 1248.04 1206.80 1248.04 2896036
20100719 1241.02 1250.91 1232.32 1246.06 1096429
20100720 1245.17 1255.36 1238.74 1246.06 1446097
20100721 1251.01 1261.74 1240.28 1256.05 1449333
20100722 1258.03 1267.52 1243.94 1260.45 1102192
20100723 1263.91 1268.61 1241.61 1241.61 1183997
20100726 1251.01 1252.00 1234.99 1239.49 1091777
20100727 1246.16 1258.32 1244.63 1251.01 927055
20100728 1246.06 1265.54 1241.12 1241.17 1764822
20100729 1231.62 1252.09 1206.50 1236.17 5171811
20100730 1226.28 1235.78 1207.15 1224.31 2455766
20100802 1226.28 1269.80 1226.28 1262.38 1412829
20100803 1275.73 1275.73 1252.34 1257.73 1822966
20100804 1260.90 1263.86 1243.89 1247.35 1372280
20100805 1214.27 1255.36 1214.27 1227.07 1800012
20100806 1210.86 1233.01 1194.64 1220.35 1707488
20100809 1226.28 1250.96 1210.02 1220.25 1840560
20100810 1225.89 1228.06 1208.98 1222.97 1502420
20100811 1226.28 1235.28 1214.42 1221.34 2119951
20100812 1221.34 1260.45 1215.40 1249.03 2584591
20100813 1252.98 1273.75 1252.98 1260.30 1703545
20100816 1260.90 1268.41 1247.10 1256.94 695696
20100817 1248.04 1261.34 1233.06 1245.72 674562
20100818 1246.61 1288.69 1231.87 1267.97 2804625
20100819 1273.75 1281.42 1248.04 1252.69 942122
20100820 1249.03 1265.84 1237.71 1245.42 758389
20100823 1240.42 1282.65 1238.15 1268.86 1506363
20100824 1271.77 1277.41 1251.01 1259.86 1773114
20100825 1260.90 1274.74 1251.35 1262.48 1385426
20100826 1263.86 1284.04 1261.24 1275.73 2425329
20100827 1281.17 1319.14 1267.82 1300.45 3307791
20100830 1316.28 1344.86 1310.44 1327.85 3987004
20100831 1325.18 1335.07 1314.30 1319.24 2106603
20100901 1334.67 1339.71 1317.56 1321.12 1358022
20100902 1330.12 1343.77 1305.40 1305.65 1807697
20100903 1318.25 1328.84 1309.35 1325.03 1564203
20100906 1317.27 1356.82 1305.40 1332.15 2193869
20100907 1342.38 1349.65 1328.14 1338.77 2394690
20100908 1330.42 1349.70 1325.23 1341.00 2156960
20100909 1345.00 1359.00 1332.50 1357.00 1588700
20100910 1357.00 1357.00 1357.00 1357.00 0
20100913 1380.00 1389.00 1366.35 1383.00 2190800
20100914 1385.00 1413.70 1366.45 1398.00 2774300
20100915 1400.00 1453.40 1395.50 1412.00 5191700
20100916 1410.00 1432.00 1394.00 1399.00 1667200
20100917 1410.00 1422.50 1389.00 1403.00 2572000
20100920 1405.00 1420.90 1400.10 1403.20 2283900
20100921 1406.00 1416.00 1397.35 1403.50 1799600
20100922 1410.00 1418.80 1395.00 1400.00 1679400
20100923 1410.00 1433.50 1405.00 1422.10 3004100
20100924 1432.00 1447.70 1414.20 1437.95 2316900
20100927 1445.00 1467.10 1439.50 1458.05 2138900
20100928 1443.15 1472.60 1443.15 1457.00 2041200
20100929 1467.00 1467.00 1416.00 1418.00 1547100
20100930 1425.05 1426.90 1382.35 1398.80 3369000
20101001 1406.35 1425.80 1398.20 1404.30 3375500
20101004 1409.00 1444.40 1390.00 1394.50 2609400
20101005 1354.00 1407.70 1354.00 1390.90 1604200
20101006 1408.65 1408.65 1382.25 1383.00 2052700
20101007 1385.25 1400.35 1373.00 1378.00 2067700
20101008 1390.00 1395.00 1354.75 1366.00 1570500
20101011 1384.45 1384.50 1353.50 1362.15 1391900
20101012 1371.40 1371.60 1346.05 1366.40 1612400
20101013 1367.00 1389.90 1360.35 1374.70 2539100
20101014 1382.80 1387.60 1350.05 1352.00 1081000
20101015 1370.00 1370.00 1331.55 1340.00 1454900
20101018 1340.35 1373.70 1320.50 1370.05 2146100
20101019 1371.00 1374.40 1339.00 1346.80 1793700
20101020 1348.00 1365.70 1340.00 1347.00 629900
20101021 1357.95 1371.00 1342.10 1358.00 1671000
20101022 1366.95 1368.40 1338.20 1345.00 896500
20101025 1360.00 1362.00 1343.80 1346.60 1716200
20101026 1354.90 1354.90 1320.00 1321.00 1921700
20101027 1323.00 1323.65 1290.80 1295.50 1703600
20101028 1308.00 1328.50 1292.00 1315.25 4663200
20101029 1327.45 1327.45 1290.00 1301.90 1484000
20101101 1324.00 1333.00 1310.00 1318.00 857200
20101102 1320.35 1334.90 1313.30 1325.00 726600
20101103 1338.00 1346.80 1328.10 1331.00 1564600
20101104 1342.70 1383.00 1329.00 1380.00 1737900
20101105 1380.00 1390.00 1371.00 1379.10 336600
20101108 1396.00 1396.00 1343.00 1351.25 2401800
20101109 1356.90 1366.60 1330.35 1340.00 1732100
20101110 1340.00 1352.80 1340.00 1346.30 685200
20101111 1350.00 1353.90 1311.00 1320.40 1684500
20101112 1322.65 1327.00 1294.95 1299.40 2135300
20101115 1304.70 1327.90 1290.50 1315.00 940300
20101116 1326.90 1326.90 1276.00 1296.00 1170100
20101117 1296.00 1296.00 1296.00 1296.00 0
20101118 1324.80 1324.80 1252.00 1287.40 1933500
20101119 1289.00 1289.00 1251.30 1256.00 958100
20101122 1260.05 1305.00 1245.05 1295.00 1583500
20101123 1290.00 1295.00 1248.50 1274.00 1795300
20101124 1280.00 1282.50 1235.00 1245.10 1125800
20101125 1247.65 1266.00 1205.55 1238.00 2914000
20101126 1235.00 1249.45 1192.00 1238.00 1986800
20101129 1253.05 1253.05 1226.25 1247.50 882500
20101130 1244.00 1249.65 1226.35 1246.05 1410400
20101201 1250.00 1303.70 1246.50 1289.00 1814700
20101202 1336.00 1354.65 1305.25 1313.50 3881300
20101203 1320.00 1332.85 1310.00 1322.00 2524100
20101206 1334.80 1336.00 1318.00 1322.00 1116400
20101207 1330.00 1346.00 1325.00 1335.00 2948300
20101208 1345.00 1363.85 1340.00 1341.00 3684800
20101209 1351.70 1355.85 1294.60 1327.00 2551700
20101210 1329.00 1329.50 1315.35 1320.00 1912700
20101213 1329.00 1334.15 1318.20 1328.50 1923500
20101214 1335.85 1341.55 1326.20 1333.00 1295800
20101215 1341.90 1343.85 1309.50 1325.00 1403000
20101216 1334.00 1338.00 1304.00 1329.10 3928700
20101217 1329.10 1329.10 1329.10 1329.10 0
20101220 1319.90 1324.00 1296.00 1307.00 2699100
20101221 1307.90 1309.90 1296.00 1298.00 1223600
20101222 1308.00 1318.00 1302.60 1303.00 1293200
20101223 1311.90 1312.00 1292.15 1299.85 1180200
20101224 1282.00 1300.00 1282.00 1298.00 911500
20101227 1297.90 1305.00 1295.05 1298.00 929100
20101228 1299.90 1299.90 1286.55 1291.00 879900
20101229 1298.80 1306.00 1290.25 1302.00 1286100
20101230 1304.70 1304.70 1285.00 1296.95 1670000
20101231 1290.10 1302.50 1284.20 1291.75 1532800
20110103 1304.00 1304.00 1290.15 1293.00 1028700
20110104 1295.35 1297.40 1284.05 1286.50 1525500
20110105 1288.90 1288.90 1258.00 1260.90 1807000
20110106 1269.40 1270.60 1216.50 1222.90 3176600
20110107 1225.15 1234.00 1200.00 1200.05 1887800
20110110 1202.00 1209.75 1167.60 1168.50 2370100
20110111 1177.00 1209.50 1170.10 1193.95 2146300
20110112 1190.00 1211.00 1148.05 1187.80 4845600
20110113 1185.00 1208.80 1170.15 1204.50 2264700
20110114 1207.00 1215.00 1172.00 1176.50 1344300
20110117 1175.10 1187.00 1158.25 1170.00 1425800
20110118 1170.35 1176.00 1156.65 1169.50 1734900
20110119 1171.10 1184.25 1155.00 1165.00 1390700
20110120 1145.10 1157.50 1122.20 1138.35 3066700
20110121 1132.00 1139.00 1102.70 1105.30 2917500
20110124 1118.00 1144.00 1109.00 1143.80 1444600
20110125 1142.10 1149.80 1110.00 1134.95 1835600
20110126 1134.95 1134.95 1134.95 1134.95 0
20110127 1139.00 1145.10 1110.00 1119.55 2219800
20110128 1124.95 1144.95 1116.15 1142.00 2165700
20110131 1143.20 1216.80 1143.00 1178.00 5722300
20110201 1191.00 1198.45 1171.75 1178.00 2966100
20110202 1184.40 1210.00 1177.00 1182.85 3716400
20110203 1183.00 1199.35 1173.10 1198.00 2817400
20110204 1195.55 1233.15 1187.00 1192.00 4812500
20110207 1200.00 1218.00 1190.00 1196.60 4177900
20110208 300.00 301.00 278.30 282.50 4582600
20110209 283.55 287.40 272.00 275.15 3267900
20110210 274.00 282.90 272.00 274.10 3639000
20110211 272.10 279.00 265.00 278.90 3063500
20110214 281.15 283.85 276.35 279.75 2743800
20110215 279.60 285.90 275.00 282.50 2390100
20110216 281.05 284.00 278.10 280.60 2648100
20110217 281.75 281.75 276.30 277.75 1999700
20110218 278.35 279.40 267.05 267.95 3918700
20110221 269.40 277.40 264.05 276.90 4292100
20110222 277.00 277.00 267.55 273.10 4026300
20110223 272.65 275.00 270.10 271.00 3003600
20110224 269.25 270.95 261.30 264.20 8598800
20110225 266.95 268.70 260.10 261.80 2618900
20110228 263.75 275.00 263.00 272.00 6848800
20110301 273.00 275.50 269.20 274.00 3278500
20110303 273.50 275.60 267.20 269.50 3262400
20110304 269.00 271.10 267.00 269.00 2733600
20110307 266.00 266.90 262.00 263.35 2076900
20110308 263.55 272.95 263.55 272.00 3468100
20110309 273.00 274.95 266.30 271.00 4501100
20110310 271.00 278.40 267.10 278.10 3316300
20110311 276.00 285.40 274.25 281.50 5505800
20110314 283.15 286.00 279.65 281.10 2817600
20110315 276.60 280.30 270.10 272.00 3575800
20110316 273.80 276.80 270.50 272.00 3131200
20110317 269.85 275.90 268.50 272.85 1539300
20110318 275.65 275.90 268.10 270.00 1954800
20110321 273.00 273.40 267.20 271.00 1226200
20110322 271.10 273.35 267.25 272.00 1690200
20110323 271.45 273.90 269.40 273.00 1405300
20110324 273.75 274.15 272.00 273.00 2325000
20110325 276.85 277.65 272.00 274.30 4274100
20110328 275.50 281.50 274.05 279.00 4893300
20110329 279.95 285.60 279.50 284.90 3916600
20110330 285.00 289.95 280.55 282.60 3510700
20110331 282.85 294.20 282.85 289.75 6333200
20110401 292.50 295.65 290.00 293.75 2813700
20110404 294.00 299.00 291.25 298.80 2010000
20110405 299.70 303.45 293.20 296.00 2942400
20110406 296.00 303.00 295.80 298.35 5413800
20110407 299.90 301.00 290.30 291.65 4747100
20110408 292.45 293.00 285.35 287.50 3293600
20110411 288.90 289.00 279.10 282.90 3192200
20110413 279.55 290.55 278.55 288.50 3511200
20110415 288.55 289.00 281.70 286.35 2907300
20110418 288.60 292.65 286.20 288.00 2869700
20110419 286.05 291.50 283.20 291.05 2291300
20110420 290.60 297.05 290.60 293.55 2923500
20110421 295.95 305.70 295.95 303.50 3937300
20110425 305.90 308.70 302.10 302.50 2118200
20110426 304.00 305.25 297.15 304.05 2623000
20110427 306.00 311.95 305.00 310.75 4961300
20110428 315.00 319.30 312.15 316.15 8981300
20110429 317.40 325.65 304.60 306.50 6431300
20110502 309.00 311.90 301.65 301.95 3604400
20110503 302.95 306.50 292.50 294.10 2994300
20110504 295.40 313.00 292.05 310.80 6649200
20110505 310.95 315.80 307.10 308.00 6361200
20110506 312.00 314.95 303.70 305.90 5378800
20110509 307.00 307.85 298.25 304.50 4086900
20110510 305.40 312.30 303.70 304.05 3871400
20110511 302.00 306.40 298.20 300.25 3129700
20110512 299.55 304.85 297.65 302.15 2456200
20110513 303.35 310.50 303.35 304.90 3185700
20110516 306.80 308.40 295.65 296.80 7655100
20110517 297.00 297.70 275.50 277.90 15224100
20110518 279.70 282.30 272.70 274.00 6483100
20110519 277.00 278.80 272.15 278.50 3006100
20110520 280.00 284.25 267.50 274.50 10306300
20110523 275.70 275.70 264.15 268.80 5637000
20110524 268.70 269.35 263.05 265.60 4232700
20110525 266.30 266.30 261.40 262.55 2113300
20110526 264.25 276.35 262.30 274.00 8969900
20110527 274.65 284.90 274.65 284.00 5114300
20110530 284.95 286.35 275.20 276.90 3051500
20110531 274.00 283.20 270.45 281.80 5848100
20110601 283.00 284.30 278.20 282.00 1969100
20110602 279.50 285.60 278.35 280.65 2716400
20110603 281.25 283.90 278.60 280.10 1623400
20110606 278.10 279.75 275.30 275.70 1436200
20110607 275.00 277.50 273.00 277.45 3045500
20110608 274.00 274.65 269.00 269.45 5724600
20110609 270.00 270.95 264.60 265.00 4658500
20110610 265.85 267.70 264.10 266.85 3043800
20110613 266.00 270.45 264.20 268.75 3031500
20110614 270.00 274.00 269.40 269.70 3324700
20110615 270.95 271.20 265.70 267.35 2375700
20110616 268.00 270.85 266.10 269.55 1751800
20110617 267.00 267.75 263.00 265.40 1948100
20110620 263.00 269.30 255.45 257.40 3437900
20110621 258.80 261.65 248.05 255.90 6562500
20110622 258.20 264.40 252.20 260.05 3869500
20110623 260.00 269.10 258.25 264.35 3645900
20110624 269.00 275.40 269.00 273.05 6287800
20110627 288.50 297.50 283.45 283.75 19046600
20110628 287.60 289.10 281.45 285.00 5486300
20110629 287.20 288.15 276.70 278.50 4994700
20110630 278.00 278.60 273.30 274.20 6773800
20110701 290.90 290.90 275.00 276.45 7865400
20110704 277.60 279.40 274.60 277.00 3675600
20110705 278.00 280.40 275.00 276.00 3876200
20110706 275.00 277.70 271.40 272.75 3717400
20110707 273.35 276.45 272.70 274.70 4013800
20110708 276.70 280.65 275.90 276.85 2810500
20110711 277.00 282.00 275.20 281.50 3148400
20110712 279.90 284.00 278.00 281.75 2660900
20110713 282.55 288.80 282.55 287.00 5563100
20110714 286.50 288.50 281.50 283.05 2755300
20110715 281.50 284.70 277.45 277.95 1810500
20110718 280.00 280.00 275.85 276.60 1684400
20110719 278.60 278.60 275.30 276.95 1825400
20110720 277.50 279.90 274.30 275.60 1341000
20110721 275.40 278.80 274.80 276.95 1881100
20110722 279.75 281.90 277.50 279.00 2353000
20110725 279.00 282.25 277.15 279.10 3644000
20110726 282.40 282.40 275.70 276.00 2797800
20110727 280.05 280.50 275.00 276.70 1874500
20110728 273.20 279.90 273.20 275.50 3879300
20110729 276.00 276.00 268.40 269.25 4842400
20110801 271.15 275.00 268.50 273.70 3131600
20110802 273.80 277.50 271.60 277.00 3684100
20110803 274.25 280.55 273.10 276.60 3024800
20110804 278.40 279.85 272.05 273.00 1731600
20110805 267.00 279.90 267.00 277.25 5615700
20110808 270.10 285.75 269.10 282.90 6560000
20110809 282.00 290.15 279.05 285.25 6197400
20110810 289.40 289.40 277.55 279.30 3246300
20110811 276.10 279.95 275.45 279.00 1546600
20110812 280.00 284.70 276.85 280.20 4252400
20110816 278.55 285.85 271.70 280.00 1524900
20110817 273.00 282.15 273.00 276.00 2448000
20110818 279.95 280.55 274.00 274.70 3364300
20110819 273.35 280.90 271.95 275.00 4725600
20110822 275.55 288.80 274.45 285.10 3957100
20110823 287.00 288.00 277.80 278.50 3046800
20110824 279.40 282.50 277.35 277.40 2791000
20110825 281.50 287.65 279.65 284.50 6652400
20110826 281.50 285.40 276.30 276.70 2894500
20110829 280.00 282.20 273.60 274.00 3771200
20110830 274.10 274.90 260.00 263.70 7220400
20110902 272.00 273.45 260.60 264.15 5210200
20110905 263.00 264.10 254.65 257.50 6927700
20110906 255.25 262.00 255.00 260.70 9400500
20110907 261.00 264.10 260.50 262.80 5736300
20110908 262.90 263.40 258.60 261.80 4096400
20110909 262.05 263.80 261.00 261.55 4277500
20110912 259.25 265.95 259.00 261.60 5454700
20110913 261.25 262.75 256.55 258.00 3957800
20110914 258.90 261.55 256.25 261.40 5304000
20110915 262.50 262.50 257.65 259.15 4646800
20110916 270.00 280.55 270.00 275.15 13542900
20110919 274.90 279.25 268.20 270.20 5297800
20110920 269.85 269.85 259.75 262.00 11709000
20110921 264.40 265.50 260.00 262.00 6289500
20110922 259.20 262.75 257.10 257.75 5219700
20110923 256.25 260.85 255.25 257.35 4869200
20110926 258.00 258.90 253.25 254.35 3519800
20110927 259.00 260.40 255.65 257.95 3141200
20110928 261.70 263.25 259.10 262.90 5811500
20110929 261.95 271.75 261.05 266.85 4843000
20110930 267.70 267.90 261.55 266.50 4630700
20111003 263.00 270.25 262.50 269.60 4500000
20111004 267.95 269.70 262.05 263.90 3574800
20111005 263.30 268.95 263.00 264.75 2024800
20111007 268.90 271.35 259.75 265.05 4201400
20111010 263.55 274.95 263.50 274.80 2479900
20111011 271.10 273.90 267.20 268.50 3185000
20111012 269.10 271.85 266.90 270.40 1855800
20111013 273.00 274.90 264.10 264.35 3008300
20111014 264.15 268.40 262.95 266.70 2861900
20111017 267.70 271.50 266.80 270.20 1938000
20111018 267.10 271.40 262.90 264.00 2905000
20111019 264.65 269.80 263.10 268.25 2077800
20111020 266.55 268.15 263.50 268.00 1959800
20111021 267.45 267.95 263.60 265.40 1546400
20111024 269.90 277.35 267.15 275.90 3307400
20111025 277.90 278.40 273.80 276.85 6161400
20111026 278.40 278.40 274.40 276.15 296800
20111028 281.00 294.80 280.25 284.00 3971600
20111031 285.00 285.10 276.25 278.35 2179500
20111101 275.55 280.90 275.55 277.50 1255300
20111102 276.95 282.75 276.05 278.20 1599100
20111103 277.00 279.80 271.20 278.00 2166900
20111104 281.80 283.55 275.60 276.85 4032100
20111108 286.00 288.05 277.00 277.30 4113700
20111109 279.80 279.80 270.55 271.50 2396700
20111111 270.00 272.00 264.30 266.50 3657600
20111114 266.50 269.05 260.00 262.40 2076400
20111115 262.00 265.25 257.35 258.85 2312900
20111116 258.00 264.85 256.70 263.30 2382900
20111117 264.50 264.90 255.30 256.25 1799600
20111118 255.70 265.45 251.35 263.00 2912700
20111121 261.00 262.00 250.60 252.20 1627700
20111122 253.05 256.90 249.65 250.20 2465500
20111123 250.15 252.00 241.75 247.00 3860200
20111124 246.25 258.00 244.05 256.70 4381400
20111125 253.90 253.90 248.10 251.30 2663700
20111128 253.10 262.50 252.40 262.50 1286400
20111129 263.00 263.65 255.80 258.00 2933500
20111130 255.05 269.80 255.05 268.35 2535300
20111201 273.15 277.80 264.25 265.45 2484000
20111202 266.35 269.70 261.40 268.50 4222200