20020812 36.08 43.92 36.08 43.15 135458
20020813 43.78 43.78 42.91 43.05 129882
20020814 43.10 43.63 42.47 43.59 178304
20020815 43.59 43.59 43.59 43.59 0
20020816 43.20 44.36 43.15 44.12 159410
20020819 44.75 44.84 44.41 44.75 310252
20020820 44.55 45.52 44.55 45.38 226004
20020821 45.76 45.76 44.60 44.89 155900
20020822 44.80 44.80 43.97 44.31 77847
20020823 44.07 45.47 44.07 45.28 251195
20020826 45.04 45.43 44.80 44.99 81977
20020827 44.65 44.80 44.31 44.46 70516
20020828 43.92 44.55 43.78 43.88 63289
20020829 44.55 44.55 43.63 43.73 37478
20020830 45.52 45.52 43.39 44.22 132670
20020902 45.14 45.14 43.78 44.07 149705
20020903 44.07 44.07 43.20 43.30 70207
20020904 42.91 43.39 42.81 43.15 40472
20020905 43.10 43.44 42.86 42.91 24469
20020906 43.00 43.30 42.62 42.71 62154
20020909 42.62 42.71 42.13 42.13 83422
20020910 42.13 42.13 42.13 42.13 0
20020911 44.07 44.17 42.42 42.86 137006
20020912 42.71 43.49 42.62 42.86 59985
20020913 42.71 44.07 42.71 43.44 296726
20020916 43.59 44.65 43.34 43.92 502700
20020917 43.15 43.83 43.15 43.25 64528
20020918 43.54 43.54 42.71 42.81 53584
20020919 42.81 42.86 42.42 42.81 81770
20020920 42.28 43.10 42.04 43.00 87655
20020923 43.10 43.59 42.96 43.10 544515
20020924 43.10 43.10 42.37 42.57 50590
20020925 42.37 42.96 41.16 42.71 64528
20020926 42.96 42.96 42.37 42.47 17035
20020927 42.62 43.34 42.42 43.30 97876
20020930 43.49 43.49 42.71 43.10 161682
20021001 43.30 43.30 42.62 43.00 82286
20021002 43.00 43.00 43.00 43.00 0
20021003 42.52 42.96 42.52 42.76 61844
20021004 43.05 43.05 42.33 42.42 97670
20021007 42.62 42.81 42.23 42.42 45738
20021008 42.62 42.62 41.65 42.23 45325
20021009 42.62 42.62 41.21 41.45 87862
20021010 41.60 41.70 41.26 41.31 18791
20021011 38.74 41.50 38.74 39.42 124927
20021014 39.71 40.68 39.47 39.66 55236
20021015 39.66 39.66 39.66 39.66 0
20021016 40.15 40.68 39.71 40.20 49867
20021017 40.10 40.29 39.81 40.00 43363
20021018 40.00 40.39 39.86 40.10 21888
20021021 40.20 40.49 39.95 40.34 31077
20021022 40.20 40.29 39.95 40.10 26121
20021023 40.39 40.39 39.71 39.71 30148
20021024 39.71 40.00 39.18 39.23 57611
20021025 39.23 39.76 39.08 39.18 41918
20021028 39.42 39.71 38.89 39.42 63083
20021029 40.58 40.73 39.95 40.34 99941
20021030 40.63 40.68 40.00 40.10 58230
20021031 40.00 40.44 40.00 40.24 18171
20021101 39.71 41.21 39.71 40.92 48422
20021104 41.65 42.13 40.73 41.31 23643
20021105 41.65 41.79 40.92 41.65 62567
20021106 41.65 41.65 41.65 41.65 0
20021107 42.13 42.13 41.26 41.60 50590
20021108 42.23 42.23 41.16 41.26 52758
20021111 41.50 41.50 40.49 40.68 176756
20021112 40.63 40.68 39.86 39.91 151770
20021113 39.95 40.39 39.81 40.05 27566
20021114 40.00 41.07 40.00 40.49 20546
20021115 40.53 40.83 40.20 40.39 120900
20021118 40.49 41.31 40.24 40.44 142581
20021119 40.44 40.44 40.44 40.44 0
20021120 40.44 40.63 39.86 39.91 123481
20021121 40.49 40.49 39.47 39.61 96328
20021122 40.29 42.08 40.10 40.53 493821
20021125 41.55 42.57 40.92 42.47 508482
20021126 42.42 43.05 41.89 41.99 189661
20021127 42.13 43.44 41.84 42.52 474927
20021128 42.86 43.30 42.67 43.10 324603
20021129 43.10 43.10 43.10 43.10 0
20021202 44.26 46.49 43.88 45.91 641772
20021203 45.52 47.46 45.52 46.15 482774
20021204 45.47 46.98 45.47 45.96 245517
20021205 45.91 47.75 45.91 46.59 495473
20021206 46.49 50.08 46.49 49.35 668306
20021209 49.40 55.06 49.40 52.35 1148499
20021210 52.30 53.08 50.90 51.87 460163
20021211 52.40 57.05 50.90 55.40 1531641
20021212 56.23 58.60 55.45 57.44 2345316
20021213 58.65 62.13 58.11 60.49 1825064
20021216 61.79 64.12 59.66 60.63 1554768
20021217 60.10 64.89 56.76 62.96 1937911
20021218 66.35 68.67 65.18 67.99 3549670
20021219 67.70 68.04 62.96 63.63 2572042
20021220 64.17 65.62 63.30 63.93 1253912
20021223 63.63 64.41 61.55 62.76 918262
20021224 63.88 66.83 62.52 65.52 1353130
20021225 65.52 65.52 65.52 65.52 0
20021226 66.59 68.62 66.01 67.85 1321021
20021227 69.16 69.88 66.88 67.95 1235534
20021230 67.22 67.75 58.11 66.30 612656
20021231 66.54 71.00 66.01 70.27 2129121
20030101 69.74 70.22 63.05 63.39 5335501
20030102 64.99 67.32 62.76 63.30 2951261
20030103 63.93 65.14 61.12 61.41 1251640
20030106 61.50 62.38 57.87 58.60 1662659
20030107 59.03 64.02 58.40 63.49 4556516
20030108 67.90 67.90 63.93 66.35 2080595
20030109 66.88 72.64 66.83 72.16 6050163
20030110 73.13 75.02 70.03 72.55 3074123
20030113 73.32 75.21 72.40 74.73 2358841
20030114 75.50 75.55 72.74 73.18 1161198
20030115 70.95 76.76 70.95 76.18 2236599
20030116 76.52 77.87 76.18 76.57 1517393
20030117 77.00 77.00 74.73 75.21 969678
20030120 75.35 79.81 72.88 78.84 2732072
20030121 79.52 82.57 78.94 81.65 3111911
20030122 82.28 82.33 76.42 79.23 4050409
20030123 79.42 82.04 76.42 80.88 3238902
20030124 81.26 82.13 75.89 76.81 2966851
20030127 77.05 77.49 71.19 73.03 2325390
20030128 75.02 75.65 71.14 73.37 2320331
20030129 73.61 75.94 72.35 73.18 1879887
20030130 74.10 74.58 70.66 71.24 1024295
20030131 72.11 72.11 68.33 69.20 1278071
20030203 69.98 73.71 69.40 73.13 1548677
20030204 74.58 78.41 73.61 76.18 3005465
20030205 75.65 76.37 73.90 75.60 1342083
20030206 75.45 80.39 74.58 79.91 3011247
20030207 80.88 80.88 76.57 78.70 2289460
20030210 76.90 79.04 75.74 76.08 2113944
20030211 76.81 77.49 74.77 75.79 1431390
20030212 73.13 77.82 73.13 75.98 1708913
20030213 75.98 75.98 75.98 75.98 0
20030214 76.13 76.42 73.95 74.43 1389989
20030217 75.26 79.42 74.68 78.94 1366965
20030218 80.10 83.01 79.96 82.13 2649063
20030219 82.33 87.36 82.13 85.86 3947164
20030220 86.20 87.85 82.57 83.97 4471959
20030221 83.88 86.64 82.18 85.57 2959624
20030224 86.44 88.14 85.28 85.82 1997896
20030225 84.65 85.72 81.55 82.04 2366791
20030226 82.33 83.35 77.10 77.39 4375218
20030227 77.53 84.75 76.23 83.49 4929748
20030228 85.48 85.67 79.52 80.68 4653670
20030303 82.47 90.95 82.47 87.70 4941517
20030304 87.56 87.56 84.90 86.44 3156100
20030305 86.59 91.63 83.30 90.66 3978137
20030306 90.95 93.47 87.75 89.79 8479107
20030307 84.75 88.09 84.75 85.43 3125642
20030310 87.07 87.07 82.33 82.72 2442160
20030311 81.80 87.27 78.70 86.11 4972388
20030312 87.36 92.69 87.27 91.68 6980402
20030313 92.26 92.98 87.07 91.19 4642210
20030314 91.19 91.19 91.19 91.19 0
20030317 91.92 93.85 87.46 92.45 3432900
20030318 92.45 92.45 92.45 92.45 0
20030319 93.52 95.79 92.11 94.00 3092914
20030320 91.97 96.57 91.05 95.36 4912609
20030321 95.36 95.36 95.36 95.36 0
20030324 97.92 98.55 94.68 95.50 1437172
20030325 92.74 95.69 92.55 95.07 1892689
20030326 95.60 98.02 94.44 94.92 1785005
20030327 94.48 100.54 94.48 99.71 3128224
20030328 99.67 104.12 98.50 102.62 3121719
20030331 100.83 101.70 97.68 98.55 1741538
20030401 98.12 99.04 94.19 95.21 2450832
20030402 96.66 99.91 96.52 99.23 1956392
20030403 100.10 102.86 97.83 102.23 2824270
20030404 103.15 105.48 101.31 105.04 2772441
20030407 108.48 108.48 103.78 106.40 1678249
20030408 105.57 110.32 103.73 109.40 2412322
20030409 108.48 111.09 101.46 103.20 2575449
20030410 101.70 105.57 98.70 101.65 2230198
20030411 101.70 106.06 101.22 102.09 1833220
20030414 102.09 102.09 102.09 102.09 0
20030415 102.57 103.06 93.95 101.26 2397351
20030416 100.83 104.85 100.83 102.77 1633957
20030417 102.18 105.57 100.30 102.81 1495402
20030418 102.81 102.81 102.81 102.81 0
20030421 102.52 106.45 102.52 105.86 1470314
20030422 106.06 107.03 101.80 103.01 812023
20030423 103.39 104.61 97.92 98.65 1753308
20030424 98.79 104.12 97.83 100.63 2140581
20030425 101.41 109.06 100.83 106.98 3469139
20030428 107.51 116.91 105.57 114.92 5408598
20030429 116.03 116.03 108.63 110.17 5227300
20030430 110.90 116.33 108.58 114.63 3734169
20030501 114.63 114.63 114.63 114.63 0
20030502 113.32 118.50 113.03 117.54 2924314
20030505 118.84 125.67 118.26 124.70 2830878
20030506 125.53 127.46 120.78 122.33 3468210
20030507 123.49 125.62 118.17 118.46 2435759
20030508 120.10 121.07 118.17 119.76 1903530
20030509 120.10 121.94 118.17 119.72 1816701
20030512 120.83 143.69 120.68 139.91 9140392
20030513 140.35 140.93 130.95 132.02 6353601
20030514 131.82 150.13 131.82 144.56 8964153
20030515 144.80 145.29 137.73 139.23 7751436
20030516 140.44 144.61 133.28 135.55 7786643
20030519 137.49 138.36 130.27 134.92 6914325
20030520 132.69 142.86 130.90 141.90 7497866
20030521 143.83 146.74 137.39 139.33 6297539
20030522 141.41 146.45 135.16 145.09 9347605
20030523 146.84 148.48 141.56 145.53 5879190
20030526 146.40 172.07 138.84 166.06 18432658
20030527 167.42 167.80 157.49 159.77 8878047
20030528 160.78 182.77 154.24 177.39 18072850
20030529 182.09 187.71 172.50 183.98 12469015
20030530 184.51 189.79 169.74 173.42 10624128
20030602 147.22 150.52 138.75 138.75 12651242
20030603 133.95 154.73 133.95 150.32 16498155
20030604 151.77 156.91 148.68 155.55 8979433
20030605 160.78 168.24 146.50 150.37 10005277
20030606 156.91 156.91 142.72 146.40 5792773
20030609 150.52 153.03 143.93 145.96 3227855
20030610 135.74 142.82 130.32 134.10 6137406
20030611 136.57 149.06 135.70 147.17 7842395
20030612 149.21 151.58 143.64 144.90 4855514
20030613 145.67 147.03 138.99 141.41 4616812
20030616 139.96 139.96 135.26 136.28 3634434
20030617 137.63 147.90 136.57 145.58 6739531
20030618 147.22 147.46 138.60 140.06 3571661
20030619 141.41 145.19 140.30 143.40 4125571
20030620 145.67 149.74 144.90 147.76 4522136
20030623 148.97 151.82 143.64 144.80 3442811
20030624 145.29 147.51 142.62 145.09 2614166
20030625 147.22 149.98 146.74 148.68 3973801
20030626 149.64 156.71 147.46 148.68 6220931
20030627 149.45 154.73 145.96 152.02 4486413
20030630 153.23 156.18 149.16 150.42 3762871
20030701 152.94 152.94 146.98 147.90 2169490
20030702 149.16 151.39 146.98 148.68 1940182
20030703 149.74 160.54 148.00 158.70 7357866
20030704 159.81 161.61 155.21 156.76 3629066
20030707 156.96 158.70 153.18 154.87 2216260
20030708 156.04 156.81 147.32 148.87 2978415
20030709 149.74 152.45 143.35 145.19 2945067
20030710 146.16 151.92 145.38 149.60 2775951
20030711 150.52 165.04 150.18 159.04 7045653
20030714 161.32 170.37 161.32 169.11 5260648
20030715 171.49 174.73 164.66 170.42 3749036
20030716 172.89 178.12 170.23 176.52 4132282
20030717 177.25 178.80 162.38 165.48 4127533
20030718 161.65 169.40 160.10 167.18 3299404
20030721 170.47 172.31 165.14 166.45 2289357
20030722 163.69 166.98 156.04 158.26 3113563
20030723 156.62 166.59 155.50 163.06 3542959
20030724 164.90 166.50 161.02 162.72 2759226
20030725 163.69 169.45 163.01 168.72 2734447
20030728 171.29 171.44 167.42 169.35 2254873
20030729 169.60 169.60 147.22 161.75 3850630
20030730 163.20 168.34 161.65 167.27 2592072
20030731 169.31 172.36 163.20 165.00 2131908
20030801 165.63 167.56 162.72 165.43 1369133
20030804 164.08 164.08 156.13 159.14 1700963
20030805 160.20 162.96 150.23 150.95 2197159
20030806 151.58 151.97 144.51 146.40 2851527
20030807 150.13 154.97 147.90 153.47 2303708
20030808 156.47 160.40 154.73 159.52 1908176
20030811 159.81 159.81 154.20 156.38 1240696
20030812 159.23 159.23 152.26 153.03 961522
20030813 155.12 156.86 150.76 154.39 1431700
20030814 156.91 162.24 152.40 153.57 1266714
20030815 152.02 152.02 152.02 152.02 0
20030818 154.68 154.73 149.55 150.37 930961
20030819 151.77 154.49 147.46 148.14 937775
20030820 148.68 156.71 147.71 154.15 1742777
20030821 157.88 160.20 156.04 158.22 2048589
20030822 158.02 161.65 157.20 159.62 1506759
20030825 162.67 168.00 146.25 154.87 2735582
20030826 157.01 161.75 157.01 161.02 1118454
20030827 162.96 171.34 158.41 169.11 2307941
20030828 170.86 177.64 169.50 170.90 3372811
20030829 171.44 172.26 165.63 167.80 1978280
20030901 167.95 170.37 161.85 163.45 1527408
20030902 162.72 167.95 161.99 165.96 1434384
20030903 166.59 168.05 158.51 160.20 1288809
20030904 161.75 162.72 155.94 157.78 848159
20030905 160.69 160.69 157.68 158.94 431152
20030908 160.20 163.01 158.36 161.12 621123
20030909 161.65 162.72 154.97 156.47 1071581
20030910 155.94 161.70 154.49 160.49 1267437
20030911 159.86 177.05 159.86 173.18 6777112
20030912 173.37 177.73 164.32 169.74 6098998
20030915 172.11 172.79 155.55 157.25 2637706
20030916 157.68 172.79 154.00 170.47 3572797
20030917 172.41 176.18 161.32 163.35 2710804
20030918 163.69 163.69 153.08 154.00 2619225
20030919 156.91 161.56 149.35 155.26 3398106
20030922 157.01 158.65 152.11 152.94 1354679
20030923 153.03 156.04 150.42 154.24 3478121
20030924 156.91 162.24 155.21 160.83 2250847
20030925 160.78 165.53 157.05 161.17 3185525
20030926 162.77 167.37 162.33 166.30 2810951
20030929 167.56 174.34 167.56 171.00 4188757
20030930 172.41 181.90 172.41 180.35 6800755
20031001 181.12 190.61 178.94 182.53 7800271
20031002 152.02 152.02 152.02 152.02 0
20031003 183.93 190.18 183.93 188.87 4034612
20031006 190.95 198.31 190.08 192.55 4980028
20031007 194.78 195.36 185.48 186.59 2733208
20031008 187.42 194.59 187.42 191.68 4468448
20031009 194.59 196.62 189.84 192.55 3701440
20031010 194.59 195.07 188.68 190.32 2027734
20031013 191.78 203.40 188.44 202.58 4778390
20031014 204.46 208.24 194.78 199.04 6212361
20031015 199.72 208.15 197.01 205.63 4999025
20031016 209.21 216.77 207.76 215.07 5022049
20031017 216.96 222.24 208.34 210.81 7180801
20031020 211.15 215.26 200.59 201.75 3868078
20031021 203.40 204.56 184.03 186.21 8549108
20031022 190.81 191.20 177.34 182.72 5647301
20031023 186.45 193.04 174.92 176.57 9989790
20031024 152.02 152.02 152.02 152.02 0
20031027 186.84 186.93 176.38 177.30 4390911
20031028 178.65 178.65 169.55 171.34 5628304
20031029 174.34 185.00 173.37 183.69 7143116
20031030 186.16 194.73 183.06 191.58 7998502
20031031 190.47 199.28 189.84 196.62 5820340
20031103 198.41 200.49 185.29 186.89 7909505
20031104 188.29 197.59 187.81 195.65 6017951
20031105 196.52 201.90 190.23 192.26 7713752
20031106 194.68 195.55 188.92 191.49 3248814
20031107 190.32 192.26 185.48 186.74 3631853
20031110 188.87 188.87 177.73 180.35 2362455
20031111 180.15 185.38 180.15 181.56 2573591
20031112 184.80 185.92 180.49 181.32 3113356
20031113 183.98 185.48 176.42 177.83 2576482
20031114 152.02 152.02 152.02 152.02 0
20031117 174.34 176.28 171.53 174.49 2076362
20031118 176.28 178.99 170.52 172.07 2081525
20031119 171.44 171.44 162.57 164.08 2369888
20031120 163.93 167.22 159.81 160.64 2066451
20031121 162.62 165.63 159.14 164.85 2852662
20031124 166.06 168.43 164.80 166.45 1764769
20031125 168.92 170.86 166.69 169.40 1892896
20031126 152.02 152.02 152.02 152.02 0
20031127 170.47 175.60 169.98 172.89 2718753
20031128 174.63 179.62 170.66 178.65 3717340
20031201 180.54 181.12 174.92 175.50 2243826
20031202 178.12 181.61 175.41 178.22 3707635
20031203 181.95 181.95 176.28 177.34 2535803
20031204 177.25 182.09 177.25 178.94 2292558
20031205 181.12 184.51 173.03 174.54 3645069
20031208 175.31 175.99 169.79 170.95 1704990
20031209 172.50 177.34 171.92 176.62 1504591
20031210 176.28 177.20 171.00 172.26 1485387
20031211 173.62 176.28 172.60 175.65 1729665
20031212 177.34 179.67 176.38 177.20 1895374
20031215 181.90 181.90 177.15 177.97 1400004
20031216 177.93 177.93 171.15 173.57 1736996
20031217 175.21 175.26 172.41 173.42 1174103
20031218 174.63 175.55 170.27 173.76 1727291
20031219 173.37 177.93 173.37 177.34 1948855
20031222 178.12 193.67 177.68 191.10 5087506
20031223 193.71 198.56 192.02 194.59 5183730
20031224 195.65 207.61 194.83 203.84 7039768
20031225 152.02 152.02 152.02 152.02 0
20031226 206.21 218.02 206.21 217.06 5861122
20031229 219.57 225.19 213.28 222.58 3276174
20031230 222.77 235.36 222.77 229.74 5721947
20031231 231.29 236.62 227.71 233.76 3835040
20040101 234.39 239.14 232.94 234.10 2185802
20040102 234.39 239.14 231.63 232.65 1473617
20040105 234.88 235.94 226.89 231.05 2372573
20040106 225.68 237.30 219.87 231.34 2565331
20040107 227.61 240.54 227.61 233.33 5338392
20040108 236.52 268.29 234.64 256.91 3943240
20040109 263.45 269.94 261.03 266.45 2305567
20040112 269.26 293.77 265.87 289.26 4322253
20040113 285.73 292.51 281.56 284.18 3150318
20040114 284.76 297.06 284.76 292.07 3738918
20040115 295.41 300.35 284.18 286.70 2556659
20040116 284.76 287.66 257.74 269.41 2454446
20040119 266.36 276.04 256.86 271.93 1414871
20040120 276.04 277.98 249.12 254.49 1313588
20040121 252.80 253.47 237.30 241.32 1785211
20040122 243.11 264.32 241.17 248.58 2720922
20040123 255.12 264.42 248.34 261.17 1734931
20040126 152.02 152.02 152.02 152.02 0
20040127 266.31 272.70 258.61 271.44 1303986
20040128 271.20 290.91 271.15 283.35 3660142
20040129 283.50 283.50 265.39 269.12 1681656
20040130 269.26 272.17 248.05 250.76 2640803
20040202 152.02 152.02 152.02 152.02 0
20040203 249.89 252.75 227.90 230.96 2798768
20040204 237.30 239.09 222.77 234.78 2932058
20040205 240.21 255.90 236.43 242.58 3606971
20040206 245.05 252.80 241.46 250.42 1686406
20040209 251.83 269.26 251.83 267.81 2470139
20040210 271.20 271.20 255.70 261.56 2657632
20040211 263.50 275.41 263.50 272.65 3179536
20040212 273.14 273.14 256.67 265.68 1780359
20040213 271.20 271.20 262.48 268.05 1448116
20040216 268.73 269.26 257.54 258.46 1619400
20040217 260.35 264.90 257.64 263.26 1297791
20040218 265.39 265.82 253.91 256.09 1462157
20040219 280.88 280.88 243.60 246.06 1508205
20040220 246.02 250.38 240.45 246.60 1468558
20040223 248.73 248.92 229.70 231.49 1401346
20040224 232.75 239.24 226.65 237.44 2803827
20040225 239.14 239.82 232.46 233.62 1422614
20040226 234.39 238.75 227.23 228.73 1449974
20040227 233.86 236.33 230.91 234.88 1204664
20040301 237.74 243.60 235.46 241.51 823173
20040302 152.02 152.02 152.02 152.02 0
20040303 244.08 247.03 238.07 241.17 1347039
20040304 243.50 250.42 241.80 245.73 2167528
20040305 247.57 251.30 237.30 243.69 1910964
20040308 245.29 259.38 244.61 257.40 2036716
20040309 257.06 265.19 254.73 262.68 2636570
20040310 266.07 266.07 253.91 254.69 1363248
20040311 250.38 262.29 250.13 257.40 2155758
20040312 255.51 266.84 247.71 265.19 1882055
20040315 267.81 273.09 248.10 254.49 2010182
20040316 248.92 260.06 246.60 253.52 1670919
20040317 255.70 273.04 255.70 269.94 3110362
20040318 271.01 279.72 268.54 273.43 3170451
20040319 272.17 283.65 271.20 279.34 1804415
20040322 279.72 279.72 267.81 271.93 1270947
20040323 271.59 276.04 264.66 271.30 1038026
20040324 275.07 285.63 269.36 280.40 1551258
20040325 281.51 301.61 280.45 295.90 5328067
20040326 295.41 326.21 293.48 321.86 4993966
20040329 324.47 331.64 315.12 320.31 3848978
20040330 321.66 342.68 315.75 338.37 5390427
20040331 329.31 338.81 322.19 323.84 3341631
20040401 329.31 332.56 318.76 322.78 4328035
20040402 324.47 332.70 324.47 329.17 2936704
20040405 331.25 341.66 325.10 328.78 3460570
20040406 329.31 332.12 318.90 327.72 2891689
20040407 331.25 332.99 324.08 327.81 2162882
20040408 327.38 335.51 320.69 325.83 2943828
20040409 152.02 152.02 152.02 152.02 0
20040412 328.15 332.99 324.76 326.36 1265062
20040413 327.67 336.77 326.89 335.17 1463190
20040414 152.02 152.02 152.02 152.02 0
20040415 335.75 344.67 332.41 339.97 2317749
20040416 152.02 152.02 152.02 152.02 0
20040419 343.36 346.26 331.44 333.38 1002923
20040420 331.25 338.71 326.70 333.82 1160578
20040421 333.67 342.39 331.49 340.60 781565
20040422 341.66 352.90 341.66 350.53 1017377
20040423 347.72 371.45 346.75 368.35 2295449
20040426 152.02 152.02 152.02 152.02 0
20040427 360.31 376.68 342.87 371.88 2312277
20040428 369.46 384.86 349.27 373.77 4172032
20040429 372.80 379.68 363.36 375.18 2423576
20040430 370.53 373.87 348.98 358.42 2250743
20040503 354.30 358.23 329.31 344.76 1952468
20040504 348.39 369.70 348.39 364.52 2152248
20040505 370.38 370.38 352.07 353.62 1702925
20040506 362.24 366.46 358.37 360.11 886050
20040507 365.93 365.93 353.53 356.53 831123
20040510 335.12 349.75 322.63 339.05 1764975
20040511 329.31 331.01 309.60 317.11 1020681
20040512 308.93 344.81 301.42 327.28 2135522
20040513 324.47 329.31 302.19 311.54 2491717
20040514 311.93 311.93 246.99 255.80 3281852
20040517 249.70 254.54 205.72 221.03 1783869
20040518 222.77 261.51 222.77 256.09 1978589
20040519 266.36 290.57 266.31 275.75 2813429
20040520 266.36 283.45 260.06 272.80 1731937
20040521 262.48 267.33 256.72 265.73 1844784
20040524 264.42 273.14 257.16 258.75 2005743
20040525 259.62 271.59 243.79 263.31 3563505
20040526 262.00 276.04 262.00 271.44 2938046
20040527 275.07 275.07 263.45 269.55 2632647
20040528 266.36 268.29 249.60 252.80 2914609
20040531 252.80 264.52 234.64 252.84 2356879
20040601 259.58 264.32 252.94 255.80 1766421
20040602 256.48 272.17 254.30 270.42 3825128
20040603 271.20 277.59 248.24 253.86 2833252
20040604 255.51 271.15 253.77 268.92 3162191
20040607 272.22 294.74 272.22 288.39 3596130
20040608 289.60 289.60 275.07 278.90 2396526
20040609 276.04 281.81 267.95 269.12 2484903
20040610 266.36 266.36 256.67 258.37 2220699
20040611 258.46 263.40 242.29 244.95 2423679
20040614 245.73 246.02 232.46 234.44 2858134
20040615 232.46 249.79 232.46 248.10 3009698
20040616 246.99 255.46 242.38 244.81 2464874
20040617 242.24 253.77 240.30 251.49 2199224
20040618 250.86 257.16 246.99 252.07 2990701
20040621 249.89 255.61 244.22 249.75 1875964
20040622 246.99 249.70 234.59 237.20 3626484
20040623 239.24 243.98 235.85 241.95 3363313
20040624 234.88 256.67 233.28 252.60 3961515
20040625 249.89 255.22 244.13 248.34 2951778
20040628 248.92 258.37 247.03 256.43 2030728
20040629 257.54 264.42 251.83 262.09 3047486
20040630 262.72 278.46 260.30 271.25 4353330
20040701 270.23 276.82 266.45 272.60 3421027
20040702 268.68 272.75 257.06 260.59 4008182
20040705 261.51 262.19 246.60 248.97 3319021
20040706 247.95 257.16 247.13 252.12 4036368
20040707 251.34 257.74 248.05 249.79 2610656
20040708 249.89 251.78 225.72 230.47 4066618
20040709 237.30 242.05 213.09 237.11 2007704
20040712 235.51 245.87 235.51 244.42 1827129
20040713 244.76 250.38 241.51 247.95 1733176
20040714 248.73 249.89 242.77 245.92 1657910
20040715 246.79 251.83 244.08 250.08 2395183
20040716 251.73 260.06 250.96 258.61 2433590
20040719 259.58 264.90 257.88 259.58 1479812
20040720 258.85 267.08 258.51 265.78 2464667
20040721 261.61 276.48 261.61 271.39 2215330
20040722 275.75 277.79 272.56 273.72 1871834
20040723 273.14 276.62 267.37 273.43 1813913
20040726 273.14 282.53 262.53 279.34 4279510
20040727 152.02 152.02 152.02 152.02 0
20040728 266.60 269.26 253.81 255.41 3090849
20040729 256.67 277.01 255.70 267.08 3330481
20040730 269.26 270.96 258.03 259.29 1782527
20040802 260.98 263.40 257.25 260.21 1181434
20040803 261.47 270.91 258.22 265.29 2459712
20040804 264.42 265.48 258.22 260.01 1025740
20040805 261.22 266.21 259.62 264.81 1165534
20040806 264.32 269.75 258.80 265.39 1897129
20040809 267.81 268.87 260.84 266.99 1078395
20040810 269.26 272.07 263.16 265.97 1465358
20040811 266.40 266.40 256.77 259.38 1407644
20040812 255.41 255.41 255.41 255.41 0
20040813 253.86 257.16 248.29 251.20 1302850
20040816 251.83 252.22 245.39 247.76 1267953
20040817 249.89 280.88 247.52 249.50 877480
20040818 249.89 257.54 249.89 254.15 1995315
20040819 253.81 256.67 248.05 251.25 1262171
20040820 251.83 253.38 248.15 250.08 594279
20040823 249.89 251.63 233.57 235.56 1252673
20040824 237.30 237.74 231.97 235.80 1435520
20040825 235.60 243.79 235.60 237.83 1828368
20040826 239.24 251.25 238.75 248.44 3082486
20040827 248.92 252.22 243.21 244.27 2204490
20040830 248.63 251.73 247.08 251.00 1304295
20040831 251.83 257.49 249.94 256.57 1780978
20040901 216.91 265.39 216.91 262.82 1707468
20040902 262.77 264.90 260.55 261.42 1059811
20040903 262.48 270.57 261.56 268.39 1515328
20040906 269.50 271.68 267.42 268.15 897716
20040907 267.33 270.13 265.68 268.44 751728
20040908 269.17 270.62 266.11 268.29 787244
20040909 262.92 268.29 259.77 261.76 847229
20040910 251.20 251.20 251.20 251.20 0
20040913 269.75 269.75 260.55 262.82 784250
20040914 264.81 267.13 260.79 265.68 1247304
20040915 266.36 266.36 255.99 258.70 1619090
20040916 256.67 260.01 254.83 259.09 1003129
20040917 260.93 266.02 260.64 263.74 1117525
20040920 257.01 266.21 257.01 260.06 1028321
20040921 261.03 265.39 257.88 264.66 808409
20040922 265.53 269.75 264.56 267.37 1149015
20040923 266.36 272.65 260.79 262.29 2096289
20040924 261.51 264.42 259.87 260.93 865813
20040927 260.55 261.42 249.89 251.25 2074710
20040928 251.83 253.28 245.39 246.65 1085209
20040929 246.99 252.02 243.45 250.04 1696317
20040930 250.38 255.94 250.38 251.63 1896922
20041001 251.83 254.73 248.44 254.15 523143
20041004 255.70 258.37 254.25 255.31 503423
20041005 253.77 261.95 253.28 259.87 1044324
20041006 261.51 265.87 254.78 256.04 1190932
20041007 260.25 260.25 254.35 256.91 817185
20041008 265.68 265.68 265.68 265.68 0
20041011 255.70 259.19 254.88 255.61 366830
20041012 255.99 256.67 247.28 248.49 507140
20041013 265.68 265.68 265.68 265.68 0
20041014 247.86 248.92 244.71 246.16 708365
20041015 265.68 265.68 265.68 265.68 0
20041018 245.53 248.83 238.70 240.21 393467
20041019 242.14 243.98 235.46 238.51 689884
20041020 240.21 243.01 238.66 239.77 321918
20041021 241.17 244.27 238.75 241.61 527273
20041022 240.21 240.21 240.21 240.21 0
20041025 241.03 241.03 233.62 234.35 365178
20041026 224.71 241.66 224.71 240.93 905976
20041027 242.14 243.11 233.57 234.78 527686
20041028 237.78 239.62 233.04 234.35 1135077
20041029 240.21 240.21 240.21 240.21 0
20041101 238.75 241.17 234.88 238.95 1116802
20041102 240.21 243.84 238.99 239.87 995489
20041103 241.17 250.33 240.21 248.58 1710152
20041104 250.76 253.77 249.89 251.78 1188248
20041105 252.80 256.38 250.91 253.81 849501
20041108 253.86 256.19 252.89 254.59 596241
20041109 256.38 257.64 253.28 254.35 696182
20041110 255.70 256.09 251.83 252.65 272257
20041111 253.77 253.77 249.99 252.02 240355
20041112 253.77 254.73 250.08 252.02 68658
20041115 252.02 252.02 252.02 252.02 0
20041116 253.14 263.45 250.96 261.08 771551
20041117 262.48 278.42 261.08 275.32 1724710
20041118 277.69 294.44 277.69 292.99 3177471
20041119 292.99 292.99 292.99 292.99 0
20041122 308.97 321.47 303.79 309.41 3459021
20041123 310.81 314.78 306.16 310.38 1206832
20041124 307.91 317.11 306.07 311.93 1566745
20041125 314.69 324.47 309.94 316.09 1997896
20041126 316.09 316.09 316.09 316.09 0
20041129 324.37 324.37 313.96 320.16 968026
20041130 323.41 345.49 322.05 337.89 3551528
20041201 335.12 344.42 329.99 340.11 3186041
20041202 341.03 394.98 340.94 366.89 3201837
20041203 381.62 382.58 362.49 366.89 3415864
20041206 369.02 376.68 364.67 366.65 1590697
20041207 366.12 366.12 349.80 352.70 2502042
20041208 354.35 363.99 348.78 350.53 1668751
20041209 351.49 352.99 339.97 349.02 2215330
20041210 353.53 358.18 342.87 343.99 1594208
20041213 343.99 343.99 343.99 343.99 0
20041214 343.84 351.30 343.84 349.75 1036787
20041215 350.62 354.40 348.44 349.41 892657
20041216 348.64 353.14 344.81 350.38 866226
20041217 351.01 353.53 341.90 343.84 630828
20041220 343.94 353.53 341.90 351.93 765975
20041221 357.11 367.62 349.75 364.28 1504075
20041222 366.12 367.48 354.79 358.85 1242039
20041223 358.47 368.54 358.47 366.07 904014
20041224 368.06 372.90 364.76 366.17 870047
20041227 365.15 370.91 363.70 367.72 452007
20041228 367.72 367.72 367.72 367.72 0
20041229 372.71 387.43 368.10 380.60 2757057
20041230 382.49 398.08 378.71 387.67 3091055
20041231 385.39 395.56 382.58 392.85 1281788
20050103 397.60 408.45 392.27 405.88 1117628
20050104 411.45 430.43 402.49 421.23 2537971
20050105 416.48 435.27 388.40 410.04 2355847
20050106 411.16 415.81 390.87 401.23 2346968
20050107 401.76 406.70 380.36 390.04 3425466
20050110 390.33 411.35 361.76 369.02 2695110
20050111 370.96 377.02 359.44 362.73 1896613
20050112 362.24 365.63 339.00 342.73 2630169
20050113 348.59 372.71 345.34 367.52 1646553
20050114 377.74 377.74 346.89 349.60 2073781
20050117 358.18 358.18 337.55 352.03 2167115
20050118 354.98 355.95 342.00 345.97 1986436
20050119 348.68 351.30 339.14 341.03 1286124
20050120 343.55 346.55 338.18 342.97 1605152
20050121 342.97 342.97 342.97 342.97 0
20050124 342.97 342.97 342.97 342.97 0
20050125 348.93 352.75 342.05 350.14 869427
20050126 350.14 350.14 350.14 350.14 0
20050127 349.65 359.24 349.65 355.13 1020784
20050128 357.89 373.58 357.40 370.62 2762220
20050131 372.75 400.41 372.75 398.13 3076704
20050201 397.60 406.80 388.01 396.24 2498015
20050202 396.14 404.67 389.95 392.71 1362113
20050203 393.24 401.28 391.30 397.31 1181021
20050204 401.96 403.80 393.19 395.37 1238425
20050207 395.03 399.92 386.94 387.62 1274354
20050208 394.11 399.44 387.04 396.05 2481496
20050209 401.96 407.67 395.18 406.17 2485729
20050210 406.80 413.29 403.99 408.54 1767350
20050211 410.19 411.64 403.17 408.06 647760
20050214 409.70 414.98 403.99 406.02 578999
20050215 407.77 411.54 402.25 408.15 1139723
20050216 413.29 415.42 406.80 411.40 922702
20050217 410.67 415.27 408.83 411.59 931684
20050218 412.13 414.21 404.38 409.17 845577
20050221 416.48 416.48 408.74 411.98 775371
20050222 411.64 418.32 411.16 415.56 1162953
20050223 417.45 418.42 410.29 411.74 602125
20050224 413.58 426.07 413.58 421.76 1973324
20050225 422.20 431.01 406.80 423.80 977731
20050228 428.11 448.79 423.26 443.12 2132838
20050301 439.73 440.70 427.14 432.32 1352201
20050302 432.95 435.86 419.05 423.65 2027527
20050303 424.23 429.75 415.13 422.88 2514844
20050304 423.75 468.64 411.64 460.31 6973897
20050307 462.98 503.61 450.38 495.57 12070798
20050308 494.94 499.68 480.75 485.06 5229571
20050309 484.28 484.28 465.88 471.69 2511024
20050310 471.69 471.69 471.69 471.69 0
20050311 470.34 484.96 465.20 472.71 2137484
20050314 472.66 481.28 436.82 477.99 3190893
20050315 477.99 477.99 455.28 463.07 1503352
20050316 462.98 467.82 453.48 457.46 681418
20050317 457.46 457.46 457.46 457.46 0
20050318 426.95 430.96 417.07 420.02 1791406
20050321 424.18 427.72 414.98 417.99 884294
20050322 419.39 420.36 404.52 406.22 799427
20050323 407.28 416.48 396.77 398.66 994354
20050324 398.66 403.60 391.40 394.11 1704164
20050325 394.11 394.11 394.11 394.11 0
20050328 387.52 403.41 387.43 392.51 2605597
20050329 388.40 397.11 373.09 375.56 6438262
20050330 378.61 383.46 373.19 381.86 2610862
20050331 386.41 390.28 378.90 380.99 3744081
20050401 386.41 386.46 378.71 384.42 1557865
20050404 387.43 396.10 382.68 384.62 3831013
20050405 386.36 388.25 375.90 378.08 1757851
20050406 380.16 381.62 374.84 376.72 1480948
20050407 379.68 385.97 375.80 376.05 1271980
20050408 378.71 379.68 369.02 369.61 1290564
20050411 384.43 384.43 384.43 384.42 0
20050412 378.47 383.07 377.89 381.18 1511095
20050413 381.62 383.75 377.84 378.90 509515
20050414 378.90 378.90 378.90 378.90 0
20050415 376.77 376.77 366.70 368.44 650857
20050418 342.63 368.06 335.32 364.09 546270
20050419 366.12 370.96 362.49 364.18 662214
20050420 364.67 368.06 361.52 366.80 643630
20050421 365.15 367.96 360.31 366.70 485046
20050422 368.06 370.87 363.31 364.76 412258
20050425 364.76 365.68 359.39 360.60 438998
20050426 362.24 368.73 362.24 363.75 604500
20050427 364.18 365.15 356.05 357.45 555768
20050428 357.16 359.34 339.00 341.08 2007911
20050429 340.94 347.62 333.28 335.27 2566673
20050502 339.00 342.39 326.89 340.06 1973530
20050503 342.78 344.81 336.29 338.47 1055888
20050504 340.16 355.46 339.19 354.06 2105271
20050505 354.11 363.60 354.11 357.06 1330004
20050506 357.40 360.21 350.67 354.84 985062
20050509 358.81 361.13 352.90 354.93 810577
20050510 355.46 363.21 354.54 360.65 1799872
20050511 358.37 361.28 356.43 360.26 735105
20050512 361.28 367.28 360.40 363.41 590975
20050513 363.02 363.02 359.34 360.89 301166
20050516 361.28 372.80 361.28 370.62 949752
20050517 377.74 377.74 365.54 367.52 1083661
20050518 378.90 378.90 378.90 378.90 0
20050519 369.99 374.69 369.51 371.59 775681
20050520 371.01 373.87 367.43 372.51 440444
20050523 372.90 377.74 371.98 376.05 586329
20050524 377.69 379.68 372.66 376.24 902775
20050525 375.90 376.77 370.82 371.69 580754
20050526 373.96 375.32 369.02 370.82 519426
20050527 372.51 372.51 372.51 372.51 0
20050530 371.93 372.90 365.05 368.06 598202
20050531 369.51 371.45 367.43 370.04 333482
20050601 369.99 372.90 366.26 367.67 250163
20050602 368.25 370.87 360.89 362.68 270605
20050603 368.06 368.06 368.06 368.06 0
20050606 373.96 383.50 373.87 378.52 1721302
20050607 379.39 393.05 379.39 391.79 2440405
20050608 390.82 399.05 390.82 394.26 1956082
20050609 394.26 396.14 387.52 389.95 707126
20050610 391.30 395.95 382.68 383.84 1073956
20050613 368.06 368.06 368.06 368.06 0
20050614 390.24 394.55 386.99 391.20 1034929
20050615 391.30 394.21 387.62 389.61 588084
20050616 390.28 391.20 378.81 380.45 630415
20050617 381.62 384.52 375.90 382.10 900297
20050620 386.41 386.41 366.31 368.83 1154177
20050621 369.02 376.68 368.54 371.59 411019
20050622 376.68 376.68 367.09 368.98 863336
20050623 369.99 378.47 369.51 377.45 803660
20050624 379.68 379.68 372.08 375.71 619780
20050627 374.74 378.57 370.96 372.41 512818
20050628 372.75 376.58 366.12 367.38 541521
20050629 366.12 371.93 356.43 371.35 522007
20050630 368.06 373.38 365.15 367.57 865813
20050701 391.20 391.20 391.20 391.20 0
20050704 374.84 381.86 374.84 378.76 772480
20050705 379.68 381.13 372.46 375.13 558659
20050706 373.38 379.68 373.38 378.08 405857
20050707 379.68 387.14 376.00 379.53 1412393
20050708 377.74 383.80 374.50 380.26 752450
20050711 381.62 385.88 378.13 379.58 759471
20050712 375.13 375.13 375.13 375.13 0
20050713 383.26 392.27 381.13 386.60 1664105
20050714 388.40 391.79 378.71 379.68 590665
20050715 381.52 385.49 379.68 383.84 340193
20050718 379.68 388.25 379.68 386.70 593040
20050719 387.43 391.30 386.51 387.62 680695
20050720 389.41 396.14 389.41 392.95 1284989
20050721 394.98 395.66 382.58 387.19 686993
20050722 387.43 399.05 385.59 397.16 1491582
20050725 398.08 415.52 398.08 413.77 2755818
20050726 412.61 422.68 407.91 415.03 2992353
20050727 415.03 420.84 411.64 419.63 1316995
20050728 386.60 386.60 386.60 386.60 0
20050729 421.28 421.33 407.82 410.87 2134489
20050801 410.67 415.52 407.28 409.41 1131773
20050802 409.70 425.10 408.25 421.71 1955359
20050803 427.14 428.98 409.70 413.00 1360358
20050804 414.06 420.36 412.17 415.95 865091
20050805 414.35 422.30 413.14 414.89 846610
20050808 414.79 416.48 392.95 394.64 1184738
20050809 395.18 397.06 385.01 392.17 1341464
20050810 387.43 406.22 387.43 404.23 667789
20050811 398.28 413.58 392.27 411.06 1103381
20050812 412.32 413.39 401.04 403.22 773512
20050815 386.60 386.60 386.60 386.60 0
20050816 402.49 406.31 398.18 401.37 350207
20050817 404.28 404.28 395.22 400.26 499190
20050818 400.99 474.60 400.02 401.18 619884
20050819 403.80 403.80 395.22 396.39 338850
20050822 400.89 401.96 384.52 389.75 382626
20050823 386.60 386.60 386.60 386.60 0
20050824 385.49 389.36 375.80 386.07 980519
20050825 388.78 391.69 385.49 387.77 941699
20050826 388.40 394.21 387.43 389.32 357435
20050829 389.17 390.33 381.18 385.68 405134
20050830 389.27 390.72 384.09 387.82 421240
20050831 389.36 390.82 384.62 389.22 250369
20050901 388.20 395.13 386.99 387.86 298069
20050902 388.44 394.21 385.59 392.66 383246
20050905 394.21 401.96 394.21 396.53 408231
20050906 399.53 405.73 395.56 403.94 748837
20050907 386.07 386.07 386.07 386.07 0
20050908 405.73 409.22 403.99 406.75 769279
20050909 405.83 418.42 403.99 415.37 1575107
20050912 415.37 422.30 413.68 421.42 991669
20050913 421.33 424.62 417.94 422.54 1245239
20050914 422.54 426.07 404.96 413.19 1048041
20050915 415.42 418.32 410.82 412.66 554220
20050916 416.29 417.45 411.64 415.61 570429
20050919 417.45 431.01 411.79 425.10 1541037
20050920 420.84 431.01 418.91 429.12 1444709
20050921 386.07 386.07 386.07 386.07 0
20050922 416.48 423.94 406.80 408.78 843926
20050923 409.61 419.10 392.37 414.60 769486
20050926 416.39 424.72 412.80 423.12 469559
20050927 423.26 429.51 420.46 423.75 820076
20050928 427.62 433.82 421.81 431.06 1419207
20050929 431.01 432.95 421.52 428.45 741506
20050930 429.66 438.66 421.86 436.44 1357260
20051003 436.82 444.04 435.95 442.98 953262
20051004 443.60 445.88 439.34 444.57 489279
20051005 445.01 445.44 435.95 439.68 350311
20051006 438.76 439.68 424.81 427.53 404618
20051007 426.17 428.64 411.21 426.85 936536
20051010 428.64 431.79 417.45 421.09 570016
20051011 422.30 439.20 414.06 437.45 917333
20051012 408.78 408.78 408.78 408.78 0
20051013 437.84 443.60 419.39 424.18 840105
20051014 423.26 425.10 409.70 413.82 873763
20051017 416.44 419.87 408.74 418.18 526034
20051018 419.15 424.04 411.74 414.79 501668
20051019 411.74 416.00 396.14 404.09 537494
20051020 408.93 414.55 378.90 386.07 973808
20051021 386.36 389.27 372.90 387.04 905150
20051024 390.82 392.17 373.00 375.37 565060
20051025 379.19 392.51 374.06 388.40 941079
20051026 390.33 392.27 384.52 387.33 744191
20051027 385.49 389.36 378.32 382.05 870356
20051028 381.23 381.23 358.37 360.50 766182
20051031 363.21 397.02 362.24 391.50 1020475
20051101 408.78 408.78 408.78 408.78 0
20051102 393.19 403.89 381.62 402.34 1003955
20051103 402.34 402.34 402.34 402.34 0
20051104 402.34 402.34 402.34 402.34 0
20051107 397.02 404.38 394.45 399.00 557007
20051108 400.99 406.70 396.63 399.20 609043
20051109 400.99 405.25 396.14 402.54 654161
20051110 405.25 410.48 398.18 401.08 1276626
20051111 403.84 411.64 402.30 409.27 1316065
20051114 410.19 415.03 405.10 413.14 815017
20051115 413.14 413.14 413.14 413.14 0
20051116 414.35 416.44 410.67 413.39 374470
20051117 413.58 425.20 409.75 422.10 649825
20051118 420.36 430.82 417.55 419.63 670783
20051121 419.87 423.26 415.08 419.54 554220
20051122 420.36 421.33 402.20 405.20 665724
20051123 408.74 414.21 404.86 412.66 653025
20051124 414.55 421.57 414.55 418.03 707023
20051125 421.18 426.17 419.05 424.86 520975
20051128 426.17 435.86 425.25 434.79 810061
20051129 432.47 434.89 423.26 428.11 590356
20051130 428.11 436.34 419.54 422.88 1113602
20051201 424.23 426.17 416.68 421.23 635887
20051202 424.91 428.35 410.09 413.19 696285
20051205 418.37 418.42 411.64 412.22 581476
20051206 413.19 414.55 406.80 408.74 510754
20051207 411.59 418.32 407.82 415.47 537701
20051208 416.48 418.91 409.70 414.06 438688
20051209 414.55 421.33 412.61 418.32 520355
20051212 418.42 426.07 418.42 422.49 435901
20051213 422.30 432.95 421.33 429.22 594176
20051214 431.88 459.97 431.01 444.57 2969226
20051215 444.52 448.40 421.62 428.64 1153661
20051216 431.88 450.38 426.65 447.62 2518768
20051219 449.42 459.00 447.67 455.66 1299959
20051220 457.16 457.16 442.25 447.33 907008
20051221 447.38 451.35 437.31 440.12 1072304
20051222 442.54 449.90 435.86 445.78 1178233
20051223 446.51 450.29 437.89 440.36 737067
20051226 440.70 443.51 428.35 433.00 644043
20051227 431.01 445.54 427.33 444.52 604603
20051228 446.46 449.90 436.82 444.91 472863
20051229 445.54 449.42 439.25 441.62 433010
20051230 442.54 453.97 439.73 451.60 530473
20060102 452.32 458.62 450.58 457.16 854973
20060103 458.62 464.14 454.26 458.52 1059811
20060104 463.75 470.43 456.44 469.17 1361287
20060105 464.91 479.88 464.91 478.72 1527408
20060106 478.96 478.96 468.79 473.87 816049
20060109 475.57 479.54 462.98 466.03 722819
20060110 466.08 476.05 455.86 459.34 1087171
20060111 478.72 478.72 478.72 478.72 0
20060112 453.29 462.01 451.40 454.45 624943
20060113 457.07 460.07 446.51 451.40 476270
20060116 452.32 452.32 442.64 445.06 373541
20060117 445.06 445.06 445.06 445.06 0
20060118 441.67 458.13 428.64 431.40 798601
20060119 433.43 439.63 432.51 435.57 660149
20060120 435.57 435.57 435.57 435.57 0
20060123 435.86 438.28 430.04 431.64 479987
20060124 431.98 440.51 430.34 438.18 735002
20060125 438.96 445.54 428.20 433.19 1453072
20060126 433.19 433.19 433.19 433.19 0
20060127 435.76 453.29 435.76 450.92 1059811
20060130 453.29 456.20 437.89 442.10 565164
20060131 445.49 454.74 443.65 450.72 860548
20060201 451.74 453.68 435.86 438.04 529338
20060202 443.51 445.01 435.47 438.47 618335
20060203 440.41 440.70 434.02 435.27 523040
20060206 438.66 439.63 430.04 431.35 780533
20060207 432.95 439.15 429.32 431.74 771551
20060208 432.95 436.24 428.64 430.77 397907
20060209 430.77 430.77 430.77 430.77 0
20060210 432.08 439.15 431.11 435.42 1049796
20060213 435.66 443.99 433.92 437.02 670990
20060214 438.76 440.65 429.46 431.64 465739
20060215 429.46 435.57 423.26 425.49 476270
20060216 426.17 431.01 421.52 424.43 404514
20060217 426.17 428.88 409.70 411.79 539662
20060220 415.13 420.21 403.89 417.45 621019
20060221 417.45 417.45 417.45 417.45 0
20060222 417.45 419.25 413.58 414.98 513335
20060223 416.48 417.45 408.74 413.00 734692
20060224 415.47 430.67 414.55 428.88 503939
20060227 431.01 441.96 429.17 440.31 966787
20060228 440.31 443.60 423.56 428.20 967200
20060301 426.17 431.01 421.86 426.27 634338
20060302 428.11 440.41 426.27 434.79 856625
20060303 436.78 439.68 431.01 432.47 365694
20060306 434.89 438.18 433.14 436.29 320886
20060307 434.89 439.73 427.38 434.26 516845
20060308 435.81 439.73 428.59 432.81 636609
20060309 433.43 436.73 426.46 435.32 468939
20060310 437.74 450.77 433.19 448.30 1101109
20060313 451.26 454.16 390.24 444.28 669441
20060314 444.09 460.70 438.04 440.12 1671125
20060315 440.12 440.12 440.12 440.12 0
20060316 442.64 447.43 440.70 444.33 479677
20060317 445.54 456.20 443.65 454.60 777539
20060320 457.55 459.00 449.46 451.30 308393
20060321 451.40 459.49 446.99 448.88 673984
20060322 447.48 449.42 435.08 443.75 390473
20060323 449.42 449.71 437.79 439.78 505385
20060324 442.54 454.26 440.70 451.26 382317
20060327 453.29 462.98 452.32 461.14 732834
20060328 461.52 464.91 456.20 457.50 347523
20060329 457.50 457.50 457.50 457.50 0
20060330 456.49 466.85 450.38 461.57 909280
20060331 458.23 474.41 453.97 455.61 703512
20060403 459.97 459.97 449.46 451.84 321092
20060404 454.26 458.86 448.06 454.36 541830
20060405 458.86 461.43 452.37 454.89 920637
20060406 455.61 455.61 455.61 455.61 0
20060407 457.16 460.07 441.57 444.67 882126
20060410 450.14 450.14 433.48 440.12 386859
20060411 455.61 455.61 455.61 455.61 0
20060412 455.61 455.61 455.61 455.61 0
20060413 435.81 435.81 422.34 424.77 700621
20060414 424.77 424.77 424.77 424.77 0
20060417 427.14 435.61 418.42 424.77 434765
20060418 429.46 440.60 422.30 430.82 662317
20060419 435.61 438.28 423.26 424.77 397907
20060420 425.30 431.01 422.30 429.51 391402
20060421 431.01 434.65 422.78 427.38 364352
20060424 431.01 431.01 421.42 423.80 411019
20060425 424.23 426.03 406.80 409.66 335650
20060426 414.55 416.39 407.77 412.17 427022
20060427 415.23 421.33 402.92 406.75 939221
20060428 424.77 424.77 424.77 424.77 0
20060501 424.77 424.77 424.77 424.77 0
20060502 422.68 437.79 422.68 436.15 729943
20060503 436.82 460.07 433.24 455.23 1204251
20060504 457.65 460.94 446.51 451.50 730872
20060505 454.02 454.02 441.72 445.44 333275
20060508 449.85 450.38 443.22 447.24 293423
20060509 448.45 462.01 445.54 459.63 1017584
20060510 462.01 477.80 462.01 471.60 1519252
20060511 472.66 472.66 451.60 458.13 420414
20060512 464.09 464.09 445.78 455.61 567435
20060515 454.26 462.01 445.83 455.42 613173
20060516 455.23 455.23 434.65 440.41 456860
20060517 445.49 477.50 438.76 469.42 457995
20060518 470.39 470.39 431.01 434.40 856831
20060519 440.70 451.74 395.27 411.06 657465
20060522 416.48 416.48 392.27 400.50 474721
20060523 401.96 411.35 387.43 403.70 465532
20060524 406.80 427.14 398.08 404.47 645075
20060525 409.41 432.95 396.14 416.58 745017
20060526 428.11 431.50 407.04 414.84 355783
20060529 422.30 423.17 411.64 416.05 159514
20060530 416.48 421.18 399.58 401.81 340915
20060531 401.81 401.81 401.81 401.81 0
20060601 399.53 402.92 377.74 382.15 551432
20060602 381.62 399.00 363.75 396.14 310974
20060605 396.14 401.96 375.80 378.08 456550
20060606 375.80 385.15 364.18 378.90 282685
20060607 380.65 382.49 361.32 366.31 299204
20060608 363.21 363.21 348.73 352.32 319853
20060609 349.65 357.89 335.17 349.51 880061
20060612 352.41 352.56 319.68 332.17 380045
20060613 322.53 324.47 301.32 305.10 294455
20060614 309.94 319.63 290.57 297.64 408025
20060619 316.72 322.53 313.82 320.69 198437
20060620 319.53 319.53 298.32 302.24 675739
20060621 303.55 311.30 291.54 306.79 481845
20060622 311.30 328.34 308.00 324.76 636816
20060623 324.95 324.95 309.07 314.30 669751
20060626 317.59 317.69 295.41 301.18 422789
20060627 301.22 307.76 297.50 304.08 446432
20060628 298.37 308.88 298.32 303.55 462332
20060629 305.10 309.94 302.44 305.24 526447
20060630 305.39 319.63 305.10 315.32 332965
20060703 316.72 319.14 310.43 312.85 216402
20060704 316.63 328.34 313.82 325.63 722096
20060705 327.38 336.00 322.73 327.04 493512
20060706 326.41 329.31 319.97 324.57 405753
20060707 327.33 329.07 314.83 316.04 319337
20060710 316.04 324.47 310.91 322.58 275458
20060711 323.50 325.44 316.24 321.90 527376
20060712 316.24 322.53 310.96 317.59 287331
20060713 315.75 320.02 311.01 313.19 253570
20060714 311.01 312.85 302.19 311.44 552878
20060717 309.94 311.44 298.37 299.72 355060
20060718 302.97 303.07 292.51 294.01 234470
20060719 297.35 300.26 291.64 293.91 285163
20060720 296.48 315.75 296.48 312.75 520975
20060721 312.17 313.72 302.15 305.44 158584
20060724 303.21 327.38 292.99 319.43 831226
20060725 324.37 336.92 320.40 334.69 1062082
20060726 335.17 339.97 328.59 336.92 504146
20060727 331.73 350.86 330.28 349.07 1354163
20060728 372.90 372.90 341.90 357.89 820902
20060731 362.92 374.45 360.31 368.30 950991
20060801 371.35 371.35 351.93 357.40 605326
20060802 357.40 370.38 353.53 368.49 509411
20060804 368.06 370.77 354.64 356.82 916920
20060807 359.05 366.12 349.65 355.46 854870
20060808 360.02 398.08 358.37 382.97 1576966
20060809 385.88 391.11 370.57 384.86 2277587
20060810 386.27 408.64 383.55 404.86 1518632
20060811 406.51 413.48 394.21 396.87 1184221
20060814 397.11 405.83 397.11 401.37 350930
20060816 401.96 417.40 401.96 414.60 755135
20060817 415.03 421.33 403.99 405.88 534810
20060818 407.77 407.77 395.18 401.04 450768
20060821 400.99 433.92 399.34 427.53 1090268
20060822 431.01 435.57 419.63 423.60 1175962
20060823 419.63 424.23 410.67 413.77 949442
20060824 402.44 435.86 402.44 431.50 1217363
20060825 434.89 442.10 431.21 439.49 1217260
20060828 443.60 446.51 435.86 443.85 651064
20060829 428.20 455.71 428.20 448.64 594072
20060830 448.93 459.88 445.83 456.92 891005
20060831 468.11 468.11 447.53 456.63 861064
20060901 457.84 460.85 450.53 458.08 751005
20060904 458.13 461.04 450.38 455.71 411432
20060905 455.76 464.91 455.76 459.83 543379
20060906 459.97 460.07 450.87 455.37 411638
20060907 453.19 453.77 444.67 449.46 531506
20060908 450.38 455.23 443.65 454.40 437553
20060911 455.23 457.16 443.60 447.82 365178
20060912 447.48 464.91 441.67 462.73 1091611
20060913 464.91 484.28 464.91 480.60 1432939
20060914 483.90 483.90 474.74 477.55 658291
20060915 477.50 484.28 474.65 481.19 769589
20060918 484.19 493.68 480.56 483.90 912790
20060919 487.19 487.19 461.18 469.37 554220
20060920 462.98 476.25 460.07 473.39 493512
20060921 476.54 482.30 475.57 479.01 401727
20060922 457.16 480.31 457.16 472.71 281136
20060925 474.50 483.80 473.24 479.54 504146
20060926 482.78 489.56 476.63 488.26 812745
20060927 490.10 495.33 487.29 491.21 775061
20060928 493.00 516.25 486.71 510.48 2244549
20060929 509.47 513.29 502.93 509.76 844235
20061003 512.37 513.34 504.62 509.13 487317
20061004 508.50 510.44 500.12 505.64 558659
20061005 506.95 526.80 506.95 521.53 1387201
20061006 523.03 523.75 515.62 518.72 448806
20061009 503.66 519.15 503.66 515.23 389441
20061011 517.22 517.22 500.90 505.06 590975
20061012 507.24 513.24 499.01 511.55 618645
20061013 525.25 527.77 508.50 509.81 414426
20061016 435.86 515.28 435.86 508.93 538733
20061017 512.08 514.99 504.82 508.16 527170
20061018 512.28 513.24 504.62 506.71 388924
20061019 484.33 509.47 484.33 503.46 219396
20061020 508.50 508.50 495.47 498.33 575385
20061023 498.81 503.66 479.93 484.33 612140
20061026 484.28 494.94 479.93 489.27 1210033
20061027 492.95 510.44 489.32 507.43 932097
20061030 507.53 519.06 499.68 502.69 1141581
20061031 507.43 513.05 498.81 502.78 1313794
20061101 506.46 509.95 500.85 503.95 497125
20061102 506.56 511.21 502.93 507.43 514367
20061103 506.95 507.34 500.75 503.37 411432
20061106 503.75 508.16 495.91 499.64 567745
20061107 499.68 502.20 493.97 496.92 550400
20061108 497.84 498.52 485.25 493.82 603468
20061109 495.18 503.66 493.34 500.12 524588
20061110 501.72 506.27 496.20 500.65 891315
20061113 499.78 504.62 496.88 503.27 544102
20061114 504.62 509.47 496.39 500.36 571462
20061115 502.69 536.10 500.75 529.47 2043737
20061116 529.47 548.02 529.08 536.83 2561821
20061117 532.52 537.46 506.71 517.31 1440786
20061120 517.36 526.66 504.04 521.43 687716
20061121 524.96 529.81 518.18 522.40 515916
20061122 523.03 530.44 523.03 525.25 658704
20061123 528.26 528.26 516.25 524.09 440444
20061124 523.03 535.86 519.64 529.61 729220
20061127 530.78 533.68 525.11 529.90 446432
20061128 525.93 526.90 508.98 519.44 520975
20061129 518.18 531.65 518.18 528.64 592937
20061130 531.65 533.92 525.06 527.87 691536
20061201 529.81 541.43 523.12 537.80 681934
20061204 538.62 563.61 537.85 558.57 1009014
20061205 560.80 563.90 545.30 551.70 675223
20061206 554.02 560.32 531.89 536.73 576727
20061207 540.46 542.30 530.00 538.33 515813
20061208 537.56 548.45 530.34 537.02 557730
20061211 538.52 538.52 457.16 491.69 1115563
20061212 493.92 493.92 451.35 471.16 1343012
20061213 471.69 488.55 460.07 482.59 791787
20061214 493.00 502.69 479.44 485.35 806654
20061215 489.13 498.81 488.45 491.84 582406
20061218 500.75 503.66 479.68 494.60 700621
20061219 493.97 495.42 474.65 481.77 383452
20061220 488.16 493.49 472.95 483.03 763291
20061221 483.32 489.13 472.66 476.20 382523
20061222 477.50 482.25 473.63 480.94 329455
20061226 498.81 498.81 479.44 491.69 265753
20061227 492.03 507.53 492.03 499.54 437759
20061228 502.40 503.66 489.18 497.75 598822
20061229 499.68 504.43 489.13 491.06 252331
20070102 495.91 496.68 487.67 495.52 187287
20070103 492.32 504.62 492.32 499.39 330901
20070104 503.46 507.00 492.03 494.79 424131
20070105 493.87 498.62 488.40 495.47 252744
20070108 495.47 498.23 486.32 494.74 503630
20070109 493.97 497.75 477.84 480.56 669132
20070110 493.97 493.97 468.84 472.90 574869
20070111 469.76 480.41 464.91 470.43 853837
20070112 479.30 502.64 476.54 499.78 786108
20070115 508.50 516.25 498.33 502.93 348039
20070116 504.33 509.37 498.18 500.99 528408
20070117 504.04 513.83 500.60 508.60 469456
20070118 518.18 527.68 505.59 508.89 599648
20070119 510.44 512.08 499.83 502.25 246446
20070122 501.72 513.34 499.30 511.40 514780
20070123 510.48 512.95 487.19 499.88 692775
20070124 496.88 504.53 494.21 496.00 294352
20070125 498.81 502.30 492.13 496.92 554529
20070129 499.78 503.51 488.35 489.27 238290
20070131 491.06 504.62 478.96 491.21 1104310
20070201 480.99 516.15 480.99 511.65 847023
20070202 515.38 518.14 498.86 501.14 719102
20070205 505.59 512.66 498.91 505.45 285886
20070206 509.47 513.29 501.82 504.19 417213
20070207 504.19 509.47 498.81 502.11 660252
20070208 501.62 508.98 495.91 500.17 353615
20070209 501.23 505.50 485.74 489.56 514883
20070212 493.97 493.97 469.76 476.05 467184
20070213 464.91 489.13 464.91 468.98 569603
20070214 458.28 463.65 418.71 447.04 927348
20070215 453.29 459.10 445.54 451.21 672435
20070220 454.74 457.16 447.87 452.95 370134
20070221 456.20 456.20 445.88 451.84 284853
20070222 447.48 455.23 427.14 432.85 1059192
20070223 449.42 449.42 418.42 421.09 490621
20070226 423.26 446.46 423.26 443.07 254189
20070227 445.40 452.32 426.41 434.89 463054
20070228 420.36 428.11 392.27 410.67 507450
20070301 414.55 435.66 401.96 429.32 500636
20070302 445.54 445.54 409.70 413.82 602745
20070305 368.40 406.80 368.40 399.68 547406
20070306 406.80 420.36 401.96 413.87 431461
20070307 420.36 424.23 401.96 412.66 729943
20070308 416.48 428.01 403.89 423.65 468010
20070309 423.26 428.01 411.79 417.11 690916
20070312 420.36 423.17 409.08 419.00 927761
20070313 420.36 426.46 413.68 425.40 494957
20070314 406.80 418.62 406.80 414.98 347523
20070315 416.48 423.94 403.99 408.35 558763
20070316 410.67 411.35 399.53 404.96 435798
20070319 408.74 416.19 404.86 411.11 319440
20070320 414.55 425.06 410.48 422.25 432907
20070321 425.10 440.70 416.63 437.26 644869
20070322 443.60 473.53 443.60 467.77 1353130
20070323 449.42 472.66 449.42 465.30 770415
20070326 464.91 479.39 455.23 460.02 972156
20070328 460.07 460.07 445.64 450.14 559072
20070329 437.94 464.91 434.02 459.49 1823928
20070330 460.07 464.91 453.77 459.30 679353
20070402 435.86 435.86 406.80 413.29 1114428
20070403 418.42 419.39 406.80 413.97 830607
20070404 412.61 423.75 410.67 411.50 434352
20070405 413.09 430.53 410.67 426.41 679972
20070409 426.17 445.40 426.17 442.54 603158
20070410 452.42 452.42 433.92 436.87 282272
20070411 436.82 444.48 431.01 432.51 248304
20070412 426.17 430.00 416.82 427.72 295488
20070413 431.98 449.32 419.39 442.54 666137
20070416 443.60 459.00 441.67 453.82 265959
20070417 455.81 464.91 447.24 454.16 551535
20070418 455.23 469.76 455.23 460.75 477922
20070419 460.07 470.72 447.48 465.74 581167
20070420 468.79 476.54 456.49 465.59 774132
20070423 464.91 473.63 455.47 458.81 361461
20070424 466.66 504.62 450.38 490.05 1972911
20070426 493.97 501.62 492.08 495.52 1676597
20070427 493.97 497.84 481.48 485.98 664176
20070430 476.54 492.52 451.98 483.80 557111
20070503 461.28 504.14 461.28 499.93 497125
20070504 502.98 504.53 491.16 493.44 618335
20070507 500.17 500.17 475.57 478.23 525931
20070508 484.28 491.98 475.66 482.49 473585
20070509 479.44 494.89 477.02 493.34 447361
20070510 498.81 501.62 488.26 490.87 408851
20070511 490.10 499.64 479.93 495.81 373954
20070514 502.69 521.96 499.78 518.96 930342
20070515 521.77 533.63 513.54 529.66 1017068
20070516 527.87 541.24 519.25 539.15 1246478
20070517 540.51 550.15 505.59 543.03 907628
20070518 532.71 547.24 525.45 532.71 657671
20070521 535.76 547.14 535.76 542.59 877377
20070522 545.30 546.27 534.17 536.83 717657
20070523 539.49 551.60 504.62 542.74 2608075
20070524 536.59 541.91 513.49 519.10 1472069
20070525 523.03 523.03 508.64 516.88 590356
20070528 513.39 526.90 513.39 520.70 650238
20070529 522.98 525.84 511.50 513.34 381078
20070530 515.28 518.14 501.72 508.01 445812
20070531 515.28 526.90 507.82 519.01 934678
20070604 523.03 530.78 513.34 516.54 330075
20070605 516.25 526.90 511.40 520.56 411329
20070606 513.83 520.61 491.11 493.78 928793
20070607 492.81 495.86 485.83 489.51 847333
20070608 492.03 492.03 476.54 483.90 585090
20070611 491.98 492.23 481.43 490.29 586845
20070612 493.87 493.87 474.60 477.89 632996
20070613 479.54 483.27 469.76 471.45 604294
20070614 493.97 493.97 470.05 473.87 414632
20070615 476.54 482.15 471.69 476.29 486284
20070618 484.28 489.13 472.42 473.78 212788
20070619 480.41 490.10 472.81 488.79 546167
20070620 498.81 501.33 491.06 498.09 966581
20070621 502.69 515.28 496.20 511.02 786315
20070622 515.67 515.67 498.33 501.04 486491
20070625 498.81 506.46 490.77 498.86 460370
20070626 505.50 509.56 495.13 508.06 632789
20070627 508.89 511.40 503.66 509.56 656123
20070628 508.84 516.25 494.21 496.92 615341
20070629 503.61 533.10 491.06 524.24 1054029
20070702 532.71 534.65 508.50 511.69 662111
20070703 516.25 529.52 514.79 525.88 921566
20070704 524.00 531.45 504.77 517.65 526653
20070705 530.05 530.05 508.50 512.42 666654
20070706 504.87 518.96 504.87 507.77 442199
20070709 513.34 528.69 508.50 526.90 632376
20070710 529.81 530.58 519.15 521.82 393674
20070711 519.15 522.83 507.09 513.15 374367
20070712 518.18 528.79 517.22 524.09 582406
20070713 525.01 540.46 525.01 535.86 1002304
20070716 537.56 560.70 532.91 554.55 1132805
20070717 554.55 571.46 552.08 555.67 1464325
20070718 556.44 558.28 537.60 544.00 752657
20070719 545.50 565.55 545.50 562.16 767111
20070720 570.34 575.33 550.24 554.51 963174
20070723 554.99 557.90 542.40 548.50 382420
20070724 552.08 572.33 543.56 546.76 759058
20070725 552.08 554.99 529.32 536.01 793748
20070726 534.65 535.96 500.07 508.26 1458647
20070727 508.26 508.26 478.86 483.85 2280684
20070730 493.78 498.81 479.83 488.35 1073233
20070731 493.87 501.72 471.11 498.91 1764562
20070801 495.91 495.91 469.76 471.60 747804
20070802 471.21 488.16 470.77 479.30 570016
20070803 484.28 493.49 480.51 483.12 312523
20070806 474.60 491.06 464.91 487.63 717657
20070807 489.13 498.81 485.54 488.01 591594
20070808 498.81 506.56 493.97 504.82 667996
20070809 508.89 515.08 493.00 496.15 517258
20070810 484.67 485.25 466.95 481.67 694530
20070813 484.28 493.00 482.44 486.22 469249
20070814 491.06 492.90 484.28 488.59 427435
20070816 481.38 481.38 464.91 468.30 1202083
20070817 465.88 474.60 456.39 462.98 855695
20070820 480.41 483.70 473.15 475.57 355783
20070821 477.02 481.33 461.18 463.94 250060
20070822 469.66 469.66 433.00 444.57 1391331
20070823 450.43 464.91 433.92 435.86 1187216
20070824 436.15 447.48 429.17 436.15 1813810
20070827 445.54 450.38 441.86 450.19 649205
20070828 452.32 457.55 445.54 457.16 491756
20070829 445.54 452.03 440.41 448.16 433939
20070830 455.23 460.02 448.16 450.87 787760
20070831 450.38 471.60 450.38 469.76 656432
20070903 474.60 477.50 467.96 473.97 502804
20070904 466.12 479.44 466.12 471.84 250782
20070905 475.57 478.33 469.85 470.72 317066
20070906 465.88 476.92 457.36 475.57 199779
20070907 477.50 482.64 472.66 474.60 285989
20070910 474.60 479.25 468.79 478.47 225074
20070911 479.44 487.24 474.60 477.31 409057
20070912 482.83 484.09 469.95 472.27 274013
20070913 474.60 482.25 471.98 481.48 629898
20070914 474.60 488.55 474.60 476.54 515503
20070917 474.60 477.02 470.05 470.09 221667
20070918 472.03 479.34 466.37 475.57 355370
20070919 484.28 503.12 484.28 500.75 920224
20070920 501.72 505.59 492.18 494.94 526240
20070921 493.97 503.37 490.48 500.75 390267
20070924 520.70 525.35 499.20 522.16 741713
20070925 523.03 525.35 509.47 509.66 337612
20070926 513.34 523.03 505.59 522.06 911861
20070927 513.34 527.29 508.69 520.12 682657
20070928 500.90 528.26 500.90 526.90 617096
20071001 499.06 532.71 499.06 524.96 404618
20071003 530.34 530.34 511.40 523.03 299617
20071004 513.44 520.61 507.53 519.64 488969
20071005 518.18 523.03 502.69 507.09 421756
20071008 505.59 518.18 484.87 490.43 293526
20071009 484.28 498.81 479.54 492.03 1015003
20071010 494.26 507.53 486.71 490.10 1134457
20071011 484.28 498.81 484.28 496.39 426609
20071012 493.97 507.43 488.64 496.20 720754
20071015 493.97 510.82 493.97 510.34 762465
20071016 509.18 526.90 506.71 524.96 675842
20071017 513.34 513.34 474.60 500.99 801182
20071018 503.66 511.21 464.91 469.66 552258
20071019 456.29 478.47 453.39 459.10 477199
20071022 464.91 464.91 443.60 460.55 333688
20071023 469.76 510.44 466.85 496.83 1063012
20071024 503.66 508.45 488.45 494.94 722303
20071025 494.94 516.25 489.22 507.53 1246788
20071026 498.81 521.09 494.02 506.56 873144
20071029 523.03 532.71 508.01 515.28 1631376
20071030 516.30 524.00 488.55 495.33 3236941
20071031 494.94 513.34 484.38 511.40 1011699
20071101 508.45 530.78 508.45 516.63 1890211
20071102 513.34 536.59 503.66 524.96 1106788
20071105 520.22 554.02 520.22 541.38 1254015
20071106 542.40 554.02 520.12 529.81 973085
20071107 532.71 542.30 523.03 532.23 647863
20071108 527.87 530.78 513.34 516.25 251815
20071109 527.87 527.87 504.24 513.34 50177
20071112 507.53 523.03 492.03 519.25 457995
20071113 518.18 533.10 513.39 532.52 495680
20071114 532.71 590.78 532.71 587.92 2095979
20071115 582.11 600.51 566.61 575.81 983616
20071116 571.46 590.78 561.77 582.11 501978
20071119 598.58 612.62 585.98 589.86 1152835
20071120 590.10 601.48 558.86 568.55 696079
20071121 561.77 579.20 532.71 534.17 579618
20071122 535.67 581.14 523.03 563.90 815327
20071123 567.58 586.37 535.62 574.75 1089133
20071126 566.61 590.83 566.61 581.14 532229
20071127 572.42 583.95 565.64 582.11 496919
20071128 581.14 589.81 561.77 566.13 471107
20071129 571.46 582.30 566.61 574.85 460680
20071130 577.27 600.51 576.30 580.27 703615
20071203 600.51 619.88 589.04 612.14 872421
20071204 614.56 641.19 611.17 626.66 1137864
20071205 619.88 629.57 615.04 624.68 466152
20071206 619.88 637.32 600.61 610.20 382730
20071207 619.88 624.73 596.64 613.10 357435
20071210 619.88 636.35 600.51 632.57 476579
20071211 631.56 654.66 631.51 647.97 1048970
20071212 644.10 663.47 629.57 646.04 1024295
20071213 648.94 678.00 648.94 663.66 1019649
20071214 669.28 675.09 652.91 653.78 460783
20071217 658.63 658.63 619.88 624.48 288673
20071218 648.65 648.65 606.71 615.04 253983
20071219 619.88 627.63 595.67 604.87 279072
20071220 601.97 614.07 595.91 607.97 273393
20071224 609.23 651.85 609.23 644.34 524588
20071226 644.10 652.82 632.96 644.10 454898
20071227 644.15 648.94 621.97 638.29 557627
20071228 644.10 657.66 631.51 645.07 582509
20071231 639.26 662.40 638.29 644.10 511167
20080101 646.04 660.56 641.29 655.72 350207
20080102 651.85 697.32 651.85 688.65 1382349
20080103 686.62 697.37 668.41 681.68 617715
20080104 685.75 692.04 674.12 675.19 340812
20080107 660.56 679.84 660.56 664.44 484942
20080108 677.03 678.77 651.85 657.66 474618
20080109 663.37 663.37 641.19 644.10 771034
20080110 653.59 658.63 617.95 629.57 610179
20080111 637.32 639.21 615.04 637.32 383039
20080114 638.29 651.75 630.54 647.49 547406
20080115 644.10 665.41 639.26 642.26 360016
20080116 643.37 643.81 613.10 628.12 630621
20080117 629.57 645.55 621.87 640.95 424131
20080118 629.67 641.19 606.52 627.63 1169044
20080121 619.88 619.88 543.37 590.83 579825
20080122 571.46 658.63 471.69 552.08 356918
20080123 532.71 619.88 532.71 573.20 625872
20080124 586.95 615.04 569.52 602.45 683379
20080125 605.36 650.88 605.36 649.91 631344
20080128 634.56 668.31 595.67 660.90 519220
20080129 666.38 677.03 629.57 649.91 829265
20080130 646.04 653.78 630.54 648.84 817392
20080131 653.78 668.31 617.95 626.37 1165328
20080201 629.57 641.58 602.45 628.12 329145
20080204 636.35 687.68 636.35 686.72 769589
20080205 682.84 691.56 665.41 671.65 532332
20080206 653.74 667.05 631.56 645.07 558453
20080207 650.88 654.56 602.45 616.01 648173
20080208 611.17 621.82 592.81 619.30 731388
20080211 610.20 618.92 574.36 600.51 502804
20080212 599.54 616.01 568.55 571.46 462641
20080213 578.82 597.56 577.32 581.14 376535
20080214 599.54 648.94 594.22 601.48 466874
20080215 590.83 605.26 583.08 599.54 356299
20080218 605.36 617.46 595.91 599.54 350001
20080219 610.10 611.17 596.64 605.36 469249
20080220 594.65 602.45 587.24 595.72 532745
20080221 600.51 605.36 533.88 567.10 1003439
20080222 556.93 567.05 548.21 559.88 556181
20080225 566.61 569.52 544.87 561.77 345665
20080226 561.77 572.38 561.77 566.61 221564
20080227 600.22 600.22 571.46 576.30 610385
20080228 577.22 580.17 553.05 557.41 848159
20080229 557.90 595.48 524.96 578.24 1737409
20080303 570.49 570.49 523.03 525.93 1148292
20080304 531.07 541.33 487.19 501.72 1012938
20080305 508.50 519.15 486.51 505.74 1233263
20080307 493.97 504.62 475.08 487.19 568261
20080310 482.93 509.37 467.82 499.78 738203
20080311 492.03 512.28 485.25 489.03 1028425
20080312 505.59 511.21 471.69 478.47 906286
20080313 474.60 474.60 446.51 462.98 549677
20080314 461.04 472.66 449.42 453.29 678320
20080318 444.57 450.87 436.82 445.74 881920
20080319 453.87 469.66 429.32 457.16 876448
20080325 474.60 499.78 474.60 493.97 577863
20080326 493.97 515.28 486.22 504.62 731079
20080327 499.30 515.28 495.91 504.77 618954
20080328 509.47 517.22 482.49 515.28 859412
20080331 504.62 508.50 484.28 490.10 650857
20080401 501.72 501.72 474.70 481.52 488762
20080402 539.78 539.78 484.77 487.19 331210
20080403 491.06 493.78 459.34 488.16 509721
20080404 493.97 493.97 471.69 472.66 685754
20080407 474.60 503.46 466.95 500.75 634854
20080408 496.88 502.69 487.19 497.84 504146
20080409 497.84 507.43 489.37 501.96 491034
20080410 501.72 505.59 484.43 486.22 437450
20080411 493.78 498.57 489.32 494.84 254706
20080415 493.97 506.46 486.46 501.72 216505
20080416 506.56 510.34 503.66 505.59 217021
20080417 498.81 519.93 498.81 509.95 357331
20080421 508.50 524.00 504.62 520.22 282272
20080422 522.40 528.74 515.42 523.03 265443
20080423 513.54 527.87 513.54 526.42 422789
20080424 527.87 532.52 512.37 525.93 444986
20080425 527.87 544.14 523.51 536.59 366623
20080428 539.49 541.91 528.26 536.59 122758
20080429 532.76 561.77 528.84 545.30 727568
20080430 555.86 557.90 529.95 531.70 389647
20080502 547.24 549.13 521.14 523.17 781565
20080505 531.65 531.65 509.56 513.97 362803
20080506 513.34 521.53 505.59 520.12 463467
20080507 515.28 526.80 511.89 522.06 264411
20080508 508.50 522.06 504.62 513.34 416078
20080509 513.34 515.28 484.38 494.65 718896
20080512 490.10 508.50 482.35 508.50 295900
20080513 503.66 511.36 472.66 474.45 341432
20080514 481.86 494.84 476.54 493.10 539869
20080515 497.84 522.93 484.28 520.12 3031380
20080516 542.35 556.73 523.03 553.63 2799801
20080520 534.02 552.04 534.02 549.08 402553
20080521 542.40 544.34 530.78 540.46 487110
20080522 537.56 537.56 515.76 518.14 761123
20080523 520.12 526.80 494.16 495.42 515296
20080526 495.91 495.91 480.41 487.19 538320
20080527 487.19 503.66 471.94 477.99 765769
20080528 479.54 503.66 474.65 492.18 441992
20080529 491.84 495.91 477.65 480.41 775268
20080530 485.54 490.97 466.12 467.82 477096
20080602 474.60 483.22 460.36 464.91 609456
20080603 455.23 463.94 448.64 457.65 296210
20080604 459.10 464.33 446.51 451.45 466255
20080605 455.23 455.23 431.16 440.70 733040
20080606 448.45 448.45 422.78 435.71 1072717
20080610 426.17 436.68 421.57 433.43 503113
20080611 436.82 440.70 431.06 434.89 432287
20080612 428.11 448.21 410.92 434.02 592214
20080613 407.77 448.45 407.77 422.78 711049
20080616 440.70 445.44 428.11 441.23 472037
20080617 440.70 458.04 433.05 456.39 969162
20080618 460.07 462.98 441.86 441.91 624323
20080619 427.14 440.21 417.94 421.81 938498
20080620 440.60 440.60 412.17 416.48 677701
20080623 410.67 415.52 398.61 410.67 414839
20080624 407.86 417.36 401.18 405.10 549780
20080625 395.18 416.00 381.13 407.86 1020681
20080626 410.67 421.04 401.23 409.70 891522
20080627 404.33 404.33 383.55 384.52 635267
20080630 387.43 392.17 355.46 360.31 827923
20080701 368.06 368.06 334.16 334.16 569397
20080702 339.87 391.30 319.72 382.58 901846
20080703 360.40 385.88 349.56 369.99 1106065
20080704 377.55 380.26 360.89 376.77 622155
20080707 386.36 392.27 368.54 369.51 395222
20080708 360.31 382.39 356.53 362.05 803453
20080709 370.96 385.20 369.02 375.80 461402
20080710 369.02 385.39 368.01 384.42 597789
20080711 386.46 398.42 378.81 382.58 767318
20080714 383.31 396.14 374.93 394.74 405444
20080715 372.90 387.43 372.90 379.24 661491
20080716 382.58 390.24 374.16 382.58 468630
20080717 385.64 401.96 383.55 399.63 558866
20080718 406.70 431.01 396.14 425.20 525518
20080721 426.17 450.38 426.17 449.42 811610
20080722 450.38 463.85 447.48 453.34 772170
20080723 474.60 496.54 464.91 493.97 1093882
20080724 495.91 501.72 460.70 466.95 841551
20080725 457.21 479.44 447.48 476.54 659427
20080728 476.54 483.32 462.98 478.47 656432
20080729 464.91 476.44 432.56 433.92 1083041
20080730 459.92 461.52 444.57 451.55 1367998
20080731 455.23 459.10 431.98 437.74 834530
20080801 412.17 473.63 412.17 464.91 887288
20080804 473.44 484.24 460.55 474.89 625252
20080805 476.29 495.91 472.76 492.18 1143027
20080806 498.81 525.84 475.57 477.50 1664827
20080807 482.35 498.62 480.60 485.54 673158
20080808 490.87 490.87 466.85 480.41 802627
20080811 493.97 512.66 488.16 499.78 926625
20080812 505.59 505.59 477.70 483.32 699589
20080813 474.60 488.84 470.92 486.51 826271
20080814 485.25 485.25 444.48 450.38 728601
20080818 451.26 459.00 438.91 456.73 727878
20080819 447.09 453.10 439.78 443.12 1065696
20080820 449.42 454.07 444.28 451.35 449736
20080821 451.35 452.13 429.17 432.95 493821
20080822 432.95 435.86 423.46 430.04 533055
20080825 438.76 450.38 432.95 432.95 407302
20080826 430.04 445.44 427.24 445.44 419588
20080827 447.96 449.85 441.67 447.43 746049
20080828 446.12 447.38 430.19 440.70 542863
20080829 446.61 468.79 446.61 468.30 807996
20080901 461.14 473.63 457.21 473.63 545341
20080902 473.15 506.51 473.15 501.23 1401449
20080904 493.97 507.43 486.46 504.14 833704
20080905 494.26 497.65 484.38 486.80 990430
20080908 503.75 509.95 499.78 500.75 424750
20080909 498.81 498.81 480.46 481.96 727568
20080910 477.50 492.81 470.24 482.40 1907350
20080911 480.41 491.98 470.29 487.19 798498
20080912 489.22 499.78 485.54 492.76 1022953
20080915 500.65 500.65 453.53 470.09 1054442
20080916 464.91 491.06 458.13 491.06 1316582
20080917 493.24 498.62 472.90 479.44 1287467
20080918 479.44 502.69 460.07 501.57 1033277
20080919 503.66 513.34 500.27 505.01 1057230
20080922 510.44 513.34 493.97 496.00 740577
20080923 493.00 499.78 480.60 484.28 868291
20080924 489.13 490.58 478.57 482.35 853527
20080925 484.28 485.69 470.72 477.99 1022849
20080926 477.50 480.31 455.42 458.04 860238
20080929 454.26 463.94 436.97 445.54 564028
20080930 429.08 464.57 429.08 462.01 895651
20081001 473.63 485.74 453.53 479.44 982067
20081003 465.11 484.28 455.23 476.54 558040
20081006 469.85 477.26 461.38 476.54 733660
20081007 480.60 492.03 460.07 482.35 985578
20081008 466.85 478.47 454.55 474.50 827303
20081010 461.04 486.17 441.91 445.54 2498222
20081013 459.10 485.25 459.10 483.56 1235328
20081014 494.26 503.66 470.34 475.81 1296862
20081015 465.88 484.14 465.88 471.69 1525550
20081016 468.79 493.87 445.83 484.28 1388956
20081017 484.28 497.36 474.70 478.47 1238941
20081020 482.35 496.20 468.06 484.82 725400
20081021 489.13 493.00 479.68 482.35 469146
20081022 484.28 484.28 455.23 459.10 598512
20081023 441.67 478.28 441.67 468.21 1182157
20081024 440.94 461.91 393.29 414.55 815223
20081027 406.85 406.85 361.42 380.55 541211
20081028 401.96 426.17 394.21 403.31 100045
20081029 418.42 418.42 378.27 394.21 1129708
20081031 401.96 416.48 389.36 416.48 883881
20081103 428.49 444.57 427.28 441.67 915887
20081104 432.95 473.63 432.95 468.79 797775
20081105 479.44 495.91 466.95 472.76 1238322
20081106 466.85 482.35 447.62 456.24 1100386
20081107 457.65 483.32 450.53 483.32 717966
20081110 476.58 493.92 469.76 489.51 755754
20081111 481.38 489.13 466.41 469.76 738512
20081112 440.84 476.44 440.84 449.42 558866
20081114 460.07 469.76 449.42 456.20 479367
20081117 446.51 461.28 429.32 452.32 777126
20081118 446.07 452.22 432.22 438.86 766285
20081119 438.18 450.19 427.28 434.89 1696730
20081120 426.17 426.17 401.96 419.87 868188
20081121 402.49 445.54 402.49 442.68 757716
20081124 443.99 446.32 416.73 425.20 919914
20081125 431.01 440.70 419.44 421.33 755238
20081126 416.53 434.89 406.36 430.19 1095431
20081128 398.61 450.38 398.61 430.04 1035548
20081201 435.71 443.51 398.47 400.99 1102142
20081202 378.81 400.89 378.81 399.53 1750005
20081203 400.07 421.33 397.21 418.42 1086139
20081204 399.34 439.68 399.34 435.86 838454
20081205 426.17 448.93 426.17 430.77 991360
20081208 443.60 453.19 432.08 434.94 966684
20081210 433.05 445.54 426.75 435.76 848985
20081211 426.22 446.22 426.22 443.31 581167
20081212 432.18 459.59 428.11 456.20 561344
20081215 466.85 472.66 454.26 456.10 624736
20081216 456.29 468.79 452.47 468.11 528408
20081217 435.86 474.60 435.86 466.17 766698
20081218 456.20 491.89 456.20 484.33 1031522
20081219 476.73 510.00 476.73 507.05 920017
20081222 498.91 522.06 498.91 511.21 963483
20081223 509.03 509.03 482.83 485.74 643424
20081224 466.41 495.23 466.41 493.10 700312
20081226 485.25 501.52 480.22 484.28 521801
20081229 467.96 497.70 467.96 494.94 709913
20081230 490.10 517.70 490.10 510.97 719102
20081231 514.84 521.09 504.24 510.92 687612
20090101 511.50 517.22 509.56 515.33 373541
20090102 504.77 523.66 504.77 515.28 613999
20090105 530.49 530.49 516.44 517.41 627111
20090106 499.06 518.96 499.06 516.25 848675
20090107 499.88 518.18 465.88 469.76 1350136
20090109 441.43 476.54 441.43 470.05 791683
20090112 461.04 470.72 450.63 462.01 695769
20090113 448.01 466.56 448.01 457.65 634235
20090114 463.94 468.79 451.50 462.01 499913
20090115 387.43 458.13 387.43 431.98 1718308
20090116 434.89 477.12 431.01 441.67 484426
20090119 431.01 446.99 431.01 442.15 310148
20090120 435.86 439.73 422.30 428.59 721477
20090121 410.04 428.20 410.04 416.29 1125785
20090122 423.65 426.07 411.64 412.66 879855
20090123 399.24 415.52 387.52 393.19 1115770
20090127 388.59 405.83 374.69 381.62 3236321
20090128 368.10 389.85 368.10 382.58 1731420
20090129 392.08 394.21 375.08 377.84 2979344
20090130 363.46 391.83 363.46 388.40 3066586
20090202 392.27 394.69 376.00 377.50 2274180
20090203 382.78 390.48 380.65 386.89 1044015
20090204 389.36 392.27 385.64 388.54 648173
20090205 387.43 390.14 379.00 385.49 572288
20090206 387.43 390.28 385.59 386.80 452214
20090209 388.11 393.72 387.43 393.34 958011
20090210 394.21 404.81 390.43 395.18 1289118
20090211 392.27 396.92 388.49 394.21 721167
20090212 392.27 397.11 388.40 389.51 578379
20090213 377.74 399.53 377.74 395.56 558969
20090216 387.43 397.55 373.00 379.73 1048867
20090217 368.06 377.74 355.95 355.95 1194649
20090218 352.56 361.28 346.07 353.53 1702512
20090219 339.00 364.18 339.00 363.50 875725
20090220 339.00 359.24 339.00 350.23 1792438
20090224 340.94 346.75 327.62 336.29 1708397
20090225 339.00 344.71 327.62 331.25 971433
20090226 324.47 332.65 311.88 312.75 2742706
20090227 290.57 330.77 290.57 328.34 3473785
20090302 327.38 327.38 310.91 311.93 1083041
20090303 300.26 317.69 298.90 301.71 1443780
20090304 296.48 308.78 294.69 296.58 2228029
20090305 300.26 305.00 278.56 286.70 2864432
20090306 284.47 305.00 277.01 302.68 3855069
20090309 293.57 303.94 287.76 294.44 2356260
20090312 290.57 310.52 290.57 304.61 1486626
20090313 319.63 329.17 308.00 325.63 2634402
20090316 333.19 338.42 326.50 330.28 2267056
20090317 336.53 337.89 316.92 317.25 2321053
20090318 321.56 337.84 320.60 328.34 2976763
20090319 331.25 334.64 320.84 329.31 1881849
20090320 329.31 336.87 319.82 323.02 782804
20090323 328.34 354.50 325.63 348.68 2596202
20090324 353.53 369.99 347.96 358.37 3197501
20090325 355.76 393.72 353.53 391.30 2945583
20090326 394.59 415.52 380.89 393.72 6381064
20090327 393.77 435.71 393.77 429.08 3185628
20090330 424.91 424.91 377.74 384.52 2998548
20090331 387.52 405.64 370.19 398.81 4063005
20090401 399.29 406.70 379.97 396.14 4249466
20090402 401.96 427.82 401.96 414.55 2135832
20090406 431.45 441.18 420.36 438.28 3479257
20090408 430.82 439.73 409.03 435.13 2536010
20090409 441.67 454.02 430.04 438.13 1895270
20090413 440.99 453.10 433.00 435.66 1619193
20090415 430.04 461.57 421.47 460.17 1752792
20090416 463.85 493.49 460.07 466.17 3315510
20090417 470.72 490.10 470.72 480.51 1603706
20090420 490.05 496.68 462.20 472.71 1849223
20090421 456.20 480.31 442.83 451.26 2817662
20090422 462.98 472.52 448.45 458.13 1877409
20090423 456.68 493.97 446.12 485.54 1534739
20090424 480.41 505.25 480.41 502.45 1685270
20090427 485.50 527.58 485.50 504.62 1875551
20090428 490.19 513.20 450.87 457.16 2181879
20090429 468.79 472.56 454.26 462.01 1653264
20090504 478.86 490.58 470.29 488.16 2693871
20090505 493.87 503.66 476.92 486.71 2046112
20090506 490.10 503.46 487.82 490.63 1788205
20090507 493.97 513.34 492.37 512.66 1191139
20090508 503.85 515.28 496.00 511.40 1219944
20090511 509.66 517.89 495.91 504.62 1248337
20090512 505.74 536.10 498.91 533.15 2384033
20090513 533.00 556.44 528.21 547.24 2371230
20090514 537.56 553.59 523.56 545.30 2584225
20090515 547.24 570.49 543.95 558.86 2545508
20090518 600.51 658.63 600.51 637.08 34071
20090519 678.00 702.21 644.10 673.16 3225480
20090520 667.34 686.23 645.21 657.66 1926347
20090521 667.34 675.09 642.26 644.10 1955979
20090522 648.94 661.53 625.31 639.11 1173897
20090525 650.39 650.39 617.75 622.84 1394532
20090526 622.79 647.97 615.04 616.01 701654
20090527 640.22 645.07 629.57 636.35 769279
20090528 606.03 647.88 606.03 647.10 616477
20090529 649.04 654.75 641.19 649.04 712391
20090601 662.89 662.89 637.85 646.04 539249
20090602 652.82 653.20 613.39 627.92 1206006
20090603 629.67 643.57 620.85 637.32 1083867
20090604 629.38 644.10 603.76 640.13 927244
20090605 645.07 648.94 627.92 631.56 490724
20090608 629.57 639.11 576.64 579.20 1185460
20090609 582.16 605.26 571.55 597.61 799943
20090610 592.76 618.43 592.76 612.23 552981
20090611 617.95 617.95 586.95 594.70 670577
20090612 594.70 612.14 571.65 574.26 728394
20090615 564.68 598.48 564.68 594.65 863232
20090616 585.98 614.90 579.40 610.00 797981
20090617 614.90 626.66 585.98 592.76 856005
20090618 599.25 619.88 592.76 599.54 1033484
20090619 619.59 625.55 604.44 624.73 665621
20090622 626.52 639.06 624.73 624.73 759987
20090623 615.04 626.66 600.80 601.48 758645
20090624 608.26 611.94 600.61 603.42 457066
20090625 619.88 627.34 606.32 611.17 556491
20090626 613.25 646.04 601.19 628.60 895238
20090629 634.95 668.22 634.41 655.67 1364178
20090630 661.53 672.19 652.33 657.66 1435623
20090701 631.75 669.28 631.75 659.60 630311
20090702 631.07 667.34 631.07 649.43 724368
20090703 629.72 677.61 629.72 670.25 680076
20090706 648.99 689.62 611.17 616.49 1117009
20090707 610.30 634.27 590.92 602.45 793542
20090708 595.77 623.08 580.27 600.51 1302747
20090709 586.03 616.01 586.03 599.35 550193
20090710 600.51 613.01 588.89 590.83 561653
20090713 581.14 601.38 581.14 595.57 459854
20090714 609.71 629.57 600.51 628.60 544411
20090715 629.52 648.94 620.85 648.02 579618
20090716 655.14 662.31 631.85 653.74 710946
20090717 629.57 676.06 629.57 668.31 943144
20090720 663.47 708.02 663.47 705.26 845061
20090721 693.50 707.06 680.90 685.84 563822
20090722 687.68 702.07 678.10 685.55 510444
20090723 678.00 719.45 678.00 711.70 992392
20090724 719.70 719.70 688.94 690.59 1118145
20090727 695.43 712.38 693.79 705.12 788689
20090728 678.00 708.99 678.00 699.31 558040
20090729 702.21 728.36 696.89 722.07 2216466
20090730 727.40 727.40 670.49 681.87 3451484
20090731 692.53 705.75 664.49 668.31 3543888
20090803 671.22 685.89 670.25 681.87 1051964
20090804 683.81 691.36 678.00 683.81 949958
20090805 678.00 694.95 678.00 687.20 1215092
20090806 678.00 686.72 661.82 664.44 733144
20090807 656.69 669.28 637.32 648.46 1317511
20090810 651.85 663.47 632.62 634.90 913822
20090811 629.57 662.11 629.57 657.42 590046
20090812 644.10 658.72 627.63 658.72 995283
20090813 661.53 681.78 657.90 677.03 625046
20090814 682.84 684.49 664.54 665.65 697627
20090817 668.31 668.31 640.32 649.04 518394
20090824 654.99 667.25 654.99 658.14 513851
20090825 645.26 662.31 645.26 648.94 529028
20090826 654.75 661.53 644.10 650.49 383246
20090827 648.94 657.32 635.48 643.52 1102864
20090828 645.07 659.60 642.69 656.69 554013
20090831 643.61 662.50 643.61 661.53 460370
20090901 663.47 677.03 658.63 665.21 667996
20090902 659.11 668.12 653.59 658.29 434146
20090903 649.18 663.47 649.18 658.14 191520
20090904 659.60 663.28 651.07 659.69 264307
20090907 649.23 668.12 649.23 663.42 333275
20090908 649.23 675.48 649.23 668.31 506211
20090909 659.93 681.87 659.93 680.90 531506
20090910 682.84 692.53 664.73 666.91 761846
20090911 659.74 687.78 659.74 684.29 825548
20090914 687.68 707.06 680.90 706.09 940047
20090915 679.50 727.40 679.50 724.49 981345
20090916 692.96 760.04 692.96 755.97 1132496
20090917 762.36 762.36 740.23 745.99 722613
20090918 749.62 752.58 736.11 740.96 410812
20090922 731.61 763.23 731.61 761.30 424337
20090923 755.00 767.01 750.74 753.55 652922
20090924 734.80 770.01 734.80 769.00 925386
20090925 740.96 776.60 737.71 768.08 483910
20090929 763.52 772.92 750.64 758.00 273290
20090930 750.64 789.29 750.64 783.72 629382
20091001 774.86 791.32 770.11 784.93 881403
20091005 765.17 798.00 756.02 779.84 467907
20091006 775.82 788.27 764.39 778.54 511063
20091007 789.38 817.38 780.67 798.97 847539
20091008 784.54 830.84 784.54 826.19 578689
20091009 817.47 831.61 793.26 794.86 412980
20091012 779.31 830.89 779.31 824.25 482051
20091014 823.28 841.69 819.85 823.28 389337
20091015 823.28 839.75 823.28 827.74 478335
20091016 828.13 845.12 819.41 840.72 496919
20091020 824.25 845.17 824.25 833.99 265340
20091021 824.25 841.40 819.99 827.40 404721
20091022 819.99 835.25 816.50 826.09 479161
20091023 813.60 843.48 813.60 839.36 288880
20091026 827.35 846.97 815.63 816.75 499810
20091027 805.32 836.84 800.18 811.76 1193410
20091028 774.86 832.48 774.86 818.63 692155
20091029 813.60 823.19 792.48 812.15 1311419
20091030 818.44 869.77 818.44 826.19 1569739
20091103 810.01 857.18 802.46 806.62 892038
20091104 823.28 863.96 817.47 824.30 674604
20091105 824.25 846.53 811.66 841.69 688645
20091106 840.72 873.46 836.84 862.99 994870
20091109 843.62 885.85 843.62 877.57 1206213
20091110 871.71 895.44 870.36 875.59 879132
20091111 871.71 905.03 868.90 895.54 805209
20091112 882.46 900.77 877.52 878.98 675223
20091113 871.71 886.24 870.74 877.91 431668
20091116 862.07 902.61 862.07 891.71 404514
20091117 878.06 905.32 878.06 894.96 407199
20091118 878.06 900.72 878.06 882.37 346697
20091119 872.68 888.42 863.96 866.87 427125
20091120 852.44 899.70 849.58 895.93 682347
20091123 888.18 900.77 884.30 891.47 375193
20091124 885.37 897.62 882.37 884.30 329042
20091125 892.05 908.03 887.21 903.67 652922
20091126 909.29 918.20 882.17 886.24 636713
20091127 871.71 886.24 847.69 876.55 754722
20091130 900.77 968.28 867.98 871.32 389854
20091201 871.71 897.86 871.71 891.08 401107
20091202 872.78 905.61 872.78 886.24 454588
20091203 877.62 899.80 877.62 890.79 433423
20091204 881.69 895.88 881.40 893.94 306535
20091207 876.85 898.83 876.85 890.50 203806
20091208 882.56 911.42 882.56 911.42 426712
20091209 900.77 912.20 895.54 904.64 475134
20091210 891.08 908.03 891.08 899.12 345665
20091211 901.35 909.24 886.24 888.18 293010
20091214 888.61 894.67 883.19 887.21 377774
20091215 887.21 890.79 860.28 867.84 625356
20091216 864.93 869.77 854.37 861.15 490930
20091217 864.64 874.62 851.95 865.13 393364
20091218 844.20 874.42 844.20 861.59 412154
20091221 862.03 862.03 850.60 856.21 221977
20091222 862.03 866.77 857.47 861.59 157552
20091223 866.82 879.36 862.99 873.79 217744
20091224 871.71 886.24 871.71 878.49 192655
20091229 871.71 890.11 871.71 887.21 238186
20091230 873.16 893.99 873.16 888.18 238496
20091231 871.71 893.99 871.71 879.17 252021
20100104 871.71 900.67 871.71 895.88 378393
20100105 900.77 912.92 898.83 909.97 325945
20100106 921.11 921.11 897.72 902.51 371579
20100107 871.71 910.45 871.71 893.99 180266
20100108 920.14 920.14 881.69 895.93 83835
20100111 886.34 930.17 886.34 922.56 438482
20100112 922.56 925.47 894.96 896.41 264824
20100113 895.93 900.77 877.62 893.70 495164
20100114 877.09 905.32 877.09 893.02 153938
20100115 883.33 905.32 874.67 876.02 360222
20100118 883.33 895.88 869.68 893.99 302818
20100119 877.52 910.45 877.52 888.23 247169
20100203 888.23 888.23 888.23 888.23 0
20100211 856.89 859.60 842.65 858.10 170974
20100215 862.03 862.99 842.95 852.29 290841
20100216 823.28 865.22 823.28 862.03 213717
20100217 866.68 866.77 857.72 861.64 197405
20100218 866.38 881.35 853.31 862.03 233334
20100219 866.87 867.35 849.97 860.09 191313
20100222 871.62 874.42 848.85 850.31 331210
20100223 857.33 862.03 852.34 853.79 163127
20100224 856.94 858.78 841.15 842.65 323157
20100225 847.50 857.57 841.73 849.43 399868
20100226 823.28 892.97 823.28 871.71 599028
20100302 877.52 895.93 877.52 893.75 313968
20100303 894.23 905.61 891.08 901.74 425370
20100304 900.77 905.13 893.12 901.74 266063
20100305 902.71 912.39 893.12 899.22 257287
20100308 900.91 907.55 880.43 895.93 424234
20100309 886.77 904.64 886.77 891.18 201638
20100310 898.25 900.77 892.58 900.77 151151
20100311 888.86 900.58 888.86 897.43 191829
20100312 891.08 903.48 891.08 893.26 186461
20100315 897.86 897.86 887.21 895.10 126888
20100316 881.64 900.77 881.64 895.10 136490
20100317 895.93 909.39 894.38 903.67 162714
20100318 906.58 913.17 899.32 912.44 194204
20100319 918.69 937.57 911.71 934.67 307567
20100322 918.01 928.86 913.36 923.05 327493
20100323 871.71 944.06 871.71 939.66 295281
20100325 915.54 978.84 915.54 971.47 571978
20100326 968.57 985.52 964.21 966.53 492789
20100329 973.31 986.00 966.63 972.54 238806
20100330 968.67 983.29 968.67 976.27 218673
20100331 969.05 985.91 962.81 977.48 327700
20100401 982.32 991.81 979.47 981.79 335134
20100405 984.07 1007.31 979.32 1001.50 316653
20100406 993.32 1010.99 985.08 1005.37 221461
20100407 993.03 1007.21 983.34 983.48 255119
20100408 973.41 990.85 972.69 973.90 209588
20100409 978.25 985.03 970.02 973.27 255738
20100412 968.57 982.61 955.30 959.08 142581
20100413 958.59 974.96 949.44 969.54 236225
20100415 968.57 978.25 949.44 949.68 252125
20100416 949.44 967.60 933.75 960.97 455621
20100419 949.25 966.44 940.19 963.63 334411
20100420 965.66 976.32 954.62 961.79 380458
20100421 964.02 980.68 957.62 980.00 493099
20100422 976.22 993.75 964.60 992.78 535532
20100423 992.78 1023.34 992.78 998.89 544102
20100426 1016.76 1016.76 991.81 999.81 144027
20100427 974.96 999.03 974.96 987.94 153732
20100428 978.25 997.63 972.69 987.94 289809
20100429 990.36 1006.34 986.00 1003.44 301166
20100430 992.78 1014.87 992.78 1004.60 212685
20100503 968.57 1007.12 968.57 997.63 100561
20100504 998.59 1025.62 993.46 1002.47 532125
20100505 968.57 1015.54 936.32 1007.31 214234
20100506 1109.01 1109.01 993.56 1011.28 624220
20100507 987.94 1002.28 974.57 979.32 228481
20100510 1062.42 1062.42 977.38 983.58 626388
20100511 986.00 992.78 974.77 986.68 419898
20100512 986.97 992.20 979.37 989.10 259765
20100513 992.78 1004.65 986.49 994.72 384485
20100514 995.69 996.56 967.21 978.25 324603
20100517 965.66 973.51 947.45 970.02 189558
20100518 967.60 1000.05 964.69 997.92 235296
20100519 987.94 1002.47 968.62 972.54 231476
20100520 978.25 985.03 962.27 970.51 273083
20100521 957.91 965.52 950.51 959.85 205561
20100524 966.63 979.71 949.20 950.65 146298
20100525 949.20 955.01 903.92 911.91 281343
20100526 912.39 929.83 910.55 921.11 241181
20100527 871.71 968.23 871.71 954.04 458925
20100528 968.57 968.57 951.62 956.95 289706
20100531 962.76 973.31 948.04 972.15 232508
20100601 963.73 971.28 955.25 967.60 300856
20100602 965.66 968.57 954.04 954.04 288673
20100603 966.63 986.00 963.14 974.48 301166
20100604 974.38 986.78 970.51 979.27 315827
20100607 950.51 977.14 950.51 970.99 183467
20100608 977.19 983.00 968.57 978.21 304367
20100609 976.32 992.54 968.86 988.09 462848
20100610 983.63 997.38 978.25 986.29 280104
20100611 1001.50 1006.83 991.04 1002.47 364146
20100614 1004.41 1022.81 998.59 1016.13 264720
20100615 1013.66 1027.65 1005.91 1017.00 250679
20100616 1019.47 1023.44 999.85 1003.44 168703
20100617 1000.53 1006.97 993.03 997.63 251195
20100618 991.33 1008.96 991.33 1004.31 183776
20100621 1017.00 1035.11 1008.67 1018.89 221564
20100622 1016.03 1016.80 1008.81 1012.15 157242
20100623 1014.96 1021.65 1007.31 1017.05 269057
20100624 1020.87 1035.30 1017.00 1029.59 418246
20100625 998.93 1031.53 998.93 1015.16 252228
20100628 1012.15 1031.04 1012.06 1016.37 221564
20100629 1017.29 1021.84 1000.29 1015.50 199263
20100630 1007.31 1020.58 1004.41 1014.96 258010
20100701 1012.15 1015.06 973.70 992.83 527892
20100702 992.78 1030.56 989.88 1007.31 743158
20100705 999.56 1063.49 992.54 1060.58 453143
20100706 1041.21 1051.82 1028.04 1028.62 657878
20100707 1036.37 1038.69 1021.99 1022.71 245414
20100708 1038.49 1051.12 1032.61 1036.53 441052
20100709 1046.13 1049.70 1027.71 1033.59 202715
20100712 1038.49 1043.38 1030.84 1034.96 302234
20100713 1029.86 1043.38 1029.86 1033.59 380626
20100714 1046.32 1050.63 1023.94 1030.84 699192
20100715 1033.59 1047.01 1025.80 1045.34 422577
20100716 1038.49 1050.73 1036.23 1046.81 369602
20100719 1043.29 1060.04 1038.49 1043.33 427579
20100720 1048.28 1058.08 1034.57 1039.46 172093
20100721 1047.79 1048.28 1035.59 1046.57 235786
20100722 1039.46 1054.94 1020.85 1037.51 1523727
20100723 1038.49 1046.03 1025.75 1029.67 834437
20100726 1033.59 1033.59 1009.39 1023.84 212411
20100727 1024.77 1036.53 1010.37 1033.59 267836
20100728 1034.57 1045.34 1025.75 1042.40 331529
20100729 1048.23 1048.23 1028.84 1036.53 204348
20100730 1028.69 1056.02 1025.26 1045.25 455546
20100802 1056.12 1107.02 1052.35 1102.17 647952
20100803 1106.08 1153.50 1088.45 1092.37 441154
20100804 1100.21 1100.60 1071.99 1073.80 204960
20100805 1075.71 1092.07 1062.98 1086.49 381850
20100806 1087.47 1087.47 1072.87 1077.67 181177
20100809 1077.67 1096.29 1073.02 1085.56 273144
20100810 1095.21 1095.21 1058.42 1077.67 189751
20100811 1080.61 1086.49 1070.86 1081.59 113402
20100812 1073.75 1118.77 1068.90 1114.90 485555
20100813 1110.98 1131.36 1108.24 1118.82 271001
20100816 1118.82 1156.05 1110.00 1147.72 362457
20100817 1146.45 1179.56 1140.03 1167.56 356945
20100818 1153.65 1172.70 1147.92 1164.87 180157
20100819 1162.91 1174.66 1155.61 1167.81 146473
20100820 1128.96 1192.98 1128.96 1163.40 167806
20100823 1162.91 1185.44 1157.03 1173.68 172501
20100824 1180.54 1183.48 1158.01 1160.95 123507
20100825 1126.66 1182.21 1126.66 1172.70 223639
20100826 1175.64 1200.63 1174.66 1177.60 391956
20100827 1190.34 1195.24 1152.18 1154.09 279677
20100830 1175.89 1180.54 1158.99 1163.89 265182
20100831 1156.05 1163.74 1145.81 1152.13 93192
20100901 1165.85 1184.17 1152.38 1175.64 281412
20100902 1185.44 1197.20 1175.64 1178.09 319587
20100903 1189.07 1192.30 1171.77 1174.66 113504
20100906 1185.15 1203.47 1177.21 1193.28 206593
20100907 1190.63 1200.14 1180.20 1199.16 115137
20100908 1185.44 1215.62 1177.60 1205.52 248851
20100909 1205.03 1218.46 1190.00 1194.26 299274
20100913 1204.94 1239.13 1200.67 1220.56 263345
20100914 1233.35 1243.24 1216.74 1234.08 341838
20100915 1229.53 1263.72 1227.57 1249.12 344492
20100916 1246.13 1300.56 1235.90 1255.34 528426
20100917 1272.05 1285.86 1250.10 1264.70 274267
20100920 1263.82 1276.55 1257.94 1263.82 207308
20100921 1266.17 1280.96 1243.24 1246.18 317341
20100922 1262.35 1270.58 1239.32 1244.22 273348
20100923 1249.66 1254.02 1237.56 1242.26 125752
20100924 1239.47 1276.16 1239.47 1258.09 619371
20100927 1273.42 1284.39 1260.88 1274.50 202510
20100928 1273.61 1280.52 1264.94 1274.59 188220
20100929 1279.05 1288.16 1264.80 1271.75 142186
20100930 1269.25 1275.67 1243.49 1269.60 388893
20101001 1269.25 1285.76 1269.25 1281.45 222006
20101004 1288.36 1295.07 1269.25 1281.45 260895
20101005 1283.41 1292.86 1276.50 1278.61 148514
20101006 1288.41 1304.96 1269.30 1293.21 489332
20101007 1286.35 1294.68 1271.80 1288.31 342145
20101008 1275.57 1298.11 1275.57 1281.45 278452
20101011 1285.37 1301.78 1284.93 1293.21 212105
20101012 1293.26 1302.03 1277.53 1284.05 261304
20101013 1280.52 1324.26 1280.52 1321.62 400632
20101014 1327.55 1332.40 1295.36 1303.00 235480
20101015 1305.90 1312.17 1272.14 1277.53 255281
20101018 1282.53 1284.59 1255.20 1278.12 426456
20101019 1290.27 1297.32 1268.72 1271.16 312033
20101020 1270.67 1285.17 1264.40 1268.72 170766
20101021 1269.21 1296.98 1265.83 1290.91 346125
20101022 1291.25 1307.90 1288.31 1307.76 503316
20101025 1308.88 1327.40 1307.90 1322.55 323567
20101026 1322.60 1328.48 1311.82 1317.41 161375
20101027 1317.70 1327.99 1299.53 1314.66 250076
20101028 1312.80 1326.42 1273.66 1273.66 1036130
20101029 1281.01 1281.01 1239.32 1262.84 448707
20101101 1276.55 1292.72 1265.78 1284.83 227824
20101102 1287.33 1296.15 1273.66 1285.66 206695
20101103 1291.20 1303.98 1291.20 1301.05 160865
20101104 1304.96 1350.91 1298.11 1342.68 493211
20101105 1346.99 1355.76 1336.61 1342.14 62366
20101108 1347.09 1353.75 1320.88 1332.79 155251
20101109 1331.42 1371.49 1308.59 1358.85 501887
20101110 1348.61 1351.89 1330.04 1333.62 136572
20101111 1338.13 1348.02 1314.91 1324.56 212105
20101112 1304.96 1330.44 1293.21 1297.52 191997
20101115 1298.11 1311.72 1272.83 1307.90 407777
20101116 1311.72 1311.72 1274.10 1287.33 316116
20101118 1293.06 1308.88 1259.41 1274.99 312544
20101119 1273.61 1276.55 1249.37 1258.92 210880
20101122 1268.67 1291.74 1242.46 1282.92 234867
20101123 1281.45 1283.41 1248.29 1279.49 223129
20101124 1275.57 1298.01 1224.82 1249.12 231805
20101125 1215.08 1234.43 1132.34 1167.02 2277221
20101126 1155.07 1195.83 1103.39 1146.25 1579560
20101129 1126.66 1174.66 1107.06 1174.66 336429
20101130 1160.95 1200.14 1129.60 1193.33 308359
20101201 1195.24 1238.34 1167.51 1236.39 316933
20101202 1240.30 1256.57 1234.43 1235.41 337653
20101203 1243.24 1256.96 1226.78 1251.08 241706
20101206 1262.84 1262.84 1180.15 1214.73 342247
20101207 1204.05 1207.09 1159.97 1173.68 501989
20101208 1160.95 1164.92 1146.35 1158.01 264570
20101209 1156.00 1173.68 1131.65 1160.26 272123
20101210 1163.40 1190.34 1136.95 1185.44 273246
20101213 1187.40 1211.16 1165.85 1204.54 276104
20101214 1209.84 1224.33 1201.31 1203.22 187608
20101215 1200.67 1213.85 1167.90 1176.53 275900
20101216 1183.48 1195.83 1162.12 1187.45 318260
20101220 1168.30 1195.24 1167.90 1180.54 160763
20101221 1180.54 1211.75 1180.54 1183.48 216188
20101222 1200.14 1201.31 1167.90 1172.66 250892
20101223 1180.54 1184.46 1166.24 1180.54 122996
20101224 1175.64 1195.24 1167.81 1193.52 130652
20101227 1193.28 1203.08 1175.84 1180.54 148106
20101228 1177.60 1198.03 1175.64 1192.40 126773
20101229 1194.26 1204.05 1188.38 1198.32 197305
20101230 1200.14 1214.83 1185.49 1186.42 371337
20101231 1192.84 1210.86 1189.36 1197.25 253955
20110103 1209.93 1211.89 1195.24 1198.18 207512
20110104 1200.04 1207.97 1192.30 1194.40 253546
20110105 1192.30 1198.76 1166.83 1179.07 279166
20110106 1180.64 1185.44 1158.11 1160.16 448912
20110107 1167.81 1167.81 1138.51 1144.78 553535
20110110 1146.15 1156.05 1076.30 1144.29 326221
20110111 1138.41 1165.85 1121.86 1165.85 195774
20110112 1163.64 1172.70 1129.60 1172.70 277737
20110113 1165.85 1174.47 1105.10 1111.96 238950
20110114 1113.92 1126.46 1085.51 1099.13 306113
20110117 1095.31 1119.70 1077.67 1112.21 151781
20110118 1123.72 1132.54 1105.30 1128.86 111156
20110119 1118.92 1128.76 1112.01 1114.90 148106
20110120 1111.96 1121.76 1089.18 1112.94 178013
20110121 1128.62 1142.43 1093.35 1093.40 609981
20110124 1102.17 1130.97 1085.41 1126.66 446054
20110125 1131.56 1136.36 1108.04 1112.21 302234
20110127 1121.32 1128.13 1079.63 1081.59 236704
20110128 1085.51 1087.67 1066.11 1072.87 191589
20110131 1048.38 1099.91 1043.82 1086.49 264978
20110201 1088.45 1115.88 1068.86 1071.01 188731
20110202 1089.33 1094.33 1053.28 1058.08 374501
20110203 1058.57 1072.48 1050.24 1058.08 310706
20110204 1082.33 1082.33 1029.72 1043.58 350106
20110207 1051.22 1051.22 994.40 1000.52 232111
20110208 1008.11 1015.90 977.74 978.82 183321
20110209 984.45 994.20 969.91 971.87 352250
20110210 978.72 987.54 958.35 958.35 289373
20110211 967.60 1017.37 950.61 1007.23 247626
20110214 1023.89 1043.38 1005.27 1035.55 231193
20110215 1040.93 1082.52 1020.95 1074.83 653157
20110216 1070.82 1089.92 1059.84 1088.45 274573
20110217 1080.61 1093.35 1075.71 1077.92 355618
20110218 1084.53 1104.13 1065.18 1076.69 315402
20110221 1077.67 1083.55 1041.42 1067.88 323363
20110222 1053.57 1062.00 1038.53 1044.36 140042
20110223 1043.38 1056.12 1031.63 1040.44 89007
20110224 1042.40 1062.00 991.66 1012.91 388791
20110225 1020.85 1053.18 1005.18 1051.22 154026
20110228 1052.20 1064.64 1027.12 1027.12 300601
20110301 1043.38 1083.60 1033.59 1071.06 367356
20110303 1074.73 1096.29 1052.20 1065.13 323670
20110304 1082.57 1086.44 1053.18 1062.98 262631
20110307 1062.98 1076.20 1029.47 1045.34 333979
20110308 1040.44 1068.66 1040.44 1062.98 241808
20110309 1069.84 1076.40 1048.33 1048.53 180463
20110310 1053.18 1056.12 1035.35 1055.24 277737
20110311 1043.38 1056.90 1043.38 1049.31 171481
20110314 1052.20 1066.75 1049.75 1064.45 222210
20110315 1048.28 1062.98 1016.83 1055.24 171072
20110316 1062.98 1077.67 1060.23 1077.67 186689
20110317 1062.98 1088.45 1062.98 1072.58 247218
20110318 1077.67 1083.45 1060.04 1067.88 169643
20110321 1077.58 1084.92 1056.90 1060.28 79106
20110322 1067.88 1075.71 1062.98 1069.93 93702
20110323 1065.43 1092.27 1062.78 1090.41 405735
20110324 1093.35 1110.98 1084.34 1102.56 234153
20110325 1106.08 1123.47 1102.70 1115.88 420332
20110328 1124.70 1136.16 1121.61 1127.15 383790
20110329 1127.15 1154.78 1127.15 1146.25 281820
20110330 1149.00 1205.03 1149.00 1201.12 355516
20110331 1195.24 1203.76 1158.25 1194.21 573950
20110401 1190.34 1192.45 1153.11 1154.97 285903
20110404 1160.95 1175.45 1149.24 1169.81 292946
20110405 1169.91 1177.60 1152.87 1175.64 212309
20110406 1170.89 1183.48 1165.85 1172.70 320505
20110407 1173.68 1185.34 1166.73 1175.64 129733
20110408 1183.43 1183.53 1160.95 1165.85 241502
20110411 1165.85 1178.68 1156.69 1165.80 192814
20110413 1160.95 1179.56 1158.01 1175.35 372358
20110415 1170.89 1189.80 1155.12 1168.69 428497
20110418 1159.63 1185.44 1154.09 1163.05 231601
20110419 1159.53 1167.85 1153.11 1160.65 88802
20110420 1174.66 1187.16 1159.09 1177.75 157191
20110421 1185.44 1197.10 1171.97 1175.64 247116
20110425 1178.58 1203.08 1178.58 1192.15 265591
20110426 1186.42 1209.93 1167.81 1198.57 195672
20110427 1198.18 1208.86 1180.84 1195.14 143513
20110428 1199.16 1200.14 1170.99 1173.73 240481
20110429 1175.35 1175.35 1149.19 1161.00 386035
20110502 1160.95 1160.95 1117.89 1126.56 236909
20110503 1124.70 1138.41 1061.02 1072.82 811164
20110504 1075.71 1106.48 1043.38 1106.48 1069916
20110505 1097.22 1097.22 1030.84 1033.68 458200
20110506 1048.28 1080.61 1048.28 1076.01 212003
20110509 1084.83 1094.13 1051.07 1055.29 231295
20110510 1059.55 1067.88 1052.20 1065.43 115035
20110511 1069.84 1070.82 1049.26 1055.39 120955
20110512 1057.93 1062.98 1046.32 1051.22 167806
20110513 1058.03 1079.53 1043.63 1066.90 152189
20110516 1065.92 1065.92 1035.55 1035.74 157905
20110517 1048.23 1048.23 1032.61 1037.02 182913
20110518 1038.49 1040.44 1022.91 1036.43 302337
20110519 1038.49 1040.44 1011.05 1011.30 217515
20110520 1018.89 1027.51 1006.25 1009.58 229559
20110523 1013.01 1013.50 986.56 1012.03 292027
20110524 996.60 1036.43 996.60 1034.57 193222
20110525 1032.31 1036.67 1023.79 1029.67 158109
20110526 1030.65 1092.37 1023.50 1048.77 702050
20110527 1046.32 1058.37 1033.10 1056.12 260283
20110530 1054.16 1065.92 1040.59 1045.34 210064
20110531 1053.18 1080.61 1052.35 1077.67 185464
20110601 1078.21 1085.76 1071.45 1077.67 111769
20110602 1071.80 1071.80 1053.28 1062.98 186587
20110603 1067.88 1073.75 1053.28 1058.08 147187
20110606 1058.08 1067.73 1043.87 1064.94 69103
20110607 1053.38 1073.46 1052.20 1070.82 40012
20110608 1072.68 1081.15 1063.03 1070.82 172399
20110609 1069.84 1076.60 1064.15 1066.90 87884
20110610 1069.84 1071.31 1056.46 1069.74 233744
20110613 1067.88 1067.88 1056.17 1063.96 60631
20110614 1063.96 1074.59 1063.17 1066.01 94416
20110615 1070.72 1070.86 1058.32 1061.90 118709
20110616 1060.00 1065.55 1041.05 1044.30 397800
20110617 1047.00 1057.00 1040.00 1047.00 141100
20110620 1050.00 1062.00 1040.00 1053.95 193700
20110621 1055.00 1061.50 1034.00 1039.30 120700
20110622 1047.00 1047.00 1036.30 1041.10 69200
20110623 1040.00 1046.10 1034.25 1041.05 248600
20110624 1049.95 1074.00 1048.00 1064.90 379800
20110627 1057.90 1072.00 1054.00 1064.35 241800
20110628 1075.00 1082.45 1066.65 1073.00 226400
20110629 1082.70 1087.55 1068.30 1086.00 131600
20110630 1087.00 1099.00 1078.25 1085.00 287000
20110701 1094.00 1101.80 1082.00 1092.00 149800
20110704 1100.00 1131.85 1094.00 1126.50 113200
20110705 1128.00 1144.70 1110.00 1136.00 136500
20110706 1134.50 1134.50 1118.20 1127.10 120500
20110707 1121.65 1148.00 1119.00 1142.40 168900
20110708 1144.55 1169.70 1139.55 1149.00 150600
20110711 1148.00 1149.50 1125.20 1126.05 110800
20110712 1123.75 1129.90 1105.35 1116.50 236100
20110713 1129.00 1143.50 1122.50 1134.00 149100
20110714 1135.00 1160.00 1124.10 1145.00 270700
20110715 1148.40 1153.55 1136.30 1140.00 113900
20110718 1132.00 1158.60 1132.00 1151.60 68200
20110719 1142.05 1169.85 1142.05 1158.90 151900
20110720 1162.65 1169.80 1143.30 1159.50 217100
20110721 1158.00 1158.00 1136.00 1141.00 83900
20110722 1141.00 1174.95 1141.00 1172.45 162600
20110725 1170.90 1200.00 1164.00 1198.00 202500
20110726 1191.25 1202.00 1152.20 1165.30 595000
20110727 1156.20 1164.00 1117.00 1118.00 233400
20110728 1105.20 1143.00 1082.50 1103.10 1067200
20110729 1101.00 1132.90 1095.00 1126.50 337700
20110801 1136.00 1144.85 1104.15 1109.70 267400
20110802 1111.00 1112.60 1090.00 1095.00 160500
20110803 1078.50 1101.00 1068.10 1096.00 256200
20110804 1091.00 1103.55 1073.00 1076.10 163700
20110805 1051.00 1089.70 1041.45 1074.15 397600
20110808 1040.25 1119.80 1040.25 1100.00 320700
20110809 1061.00 1124.00 1061.00 1114.05 489300
20110810 1127.00 1131.80 1112.85 1115.00 220600
20110811 1123.00 1134.50 1102.50 1102.50 109600
20110812 1116.80 1123.00 1082.00 1086.80 339100
20110816 1090.00 1092.45 1061.25 1069.00 228800
20110817 1074.00 1079.15 1029.00 1044.85 479200
20110818 1047.85 1047.85 991.45 1010.00 596000
20110819 990.00 1024.05 980.05 987.95 378700
20110822 999.70 999.70 953.00 991.50 371600
20110823 993.00 1001.00 971.35 993.00 222400
20110824 996.90 1005.00 971.50 974.10 214700
20110825 978.35 1010.00 938.00 1000.00 561600
20110826 969.75 970.00 900.60 905.85 456500
20110829 917.40 945.00 917.25 924.45 490200
20110830 938.40 939.80 910.10 928.00 476000
20110902 931.00 938.70 905.10 915.00 339700
20110905 907.00 933.00 895.00 930.35 445900
20110906 921.00 938.50 908.50 934.10 385400
20110907 935.00 967.00 934.40 953.65 420500
20110908 955.00 967.00 950.75 964.00 391200
20110909 963.70 976.00 946.35 955.95 698000
20110912 948.00 952.00 930.10 941.15 377700
20110913 945.00 962.50 930.05 951.00 350800
20110914 956.00 967.00 941.70 955.00 367300
20110915 965.00 974.90 950.00 974.00 262200
20110916 975.30 987.90 962.50 983.70 361200
20110919 975.00 979.50 967.25 977.00 123800
20110920 978.00 1008.90 973.00 1006.85 160700
20110921 1010.30 1013.00 993.00 997.25 228400
20110922 990.00 992.80 952.25 955.00 223600
20110923 950.00 977.85 942.30 968.00 365100
20110926 970.00 985.00 935.25 982.00 352100
20110927 990.00 1002.70 985.00 988.10 218800
20110928 995.00 996.00 958.00 973.05 349800
20110929 965.40 975.00 946.05 968.80 367700
20110930 960.00 960.00 941.00 954.90 506100
20111003 935.00 945.00 925.60 935.00 243400
20111004 926.00 952.80 871.00 930.00 716700
20111005 920.00 930.00 901.35 909.00 330300
20111007 925.45 944.15 913.45 920.00 328200
20111010 924.00 937.65 910.00 925.25 190900
20111011 944.00 959.00 939.10 950.50 357000
20111012 956.00 996.60 950.35 992.15 353100
20111013 1000.50 1001.65 974.00 975.00 284300
20111014 980.00 983.85 968.30 971.00 127400
20111017 980.00 983.95 965.35 971.05 141600
20111018 960.00 970.00 956.55 967.35 121000
20111019 971.25 984.95 969.95 979.00 130900
20111020 970.30 995.70 959.20 981.70 378700
20111021 991.00 998.00 976.00 976.00 257200
20111024 987.90 1007.90 962.50 963.00 339100
20111025 965.00 977.85 921.00 925.00 812900
20111026 930.90 942.90 930.90 942.00 47600
20111028 960.00 1001.00 955.00 961.00 175900
20111031 966.10 979.00 948.80 978.15 367800
20111101 976.25 1031.00 969.05 996.35 2414000
20111102 988.00 989.80 967.00 978.50 1114000
20111103 978.00 995.70 975.00 987.00 527400
20111104 999.70 1002.90 975.00 979.00 312800
20111108 987.40 987.40 965.60 976.20 245500
20111109 981.50 985.00 958.60 965.85 865100
20111111 961.50 964.70 948.15 953.90 211200
20111114 958.00 962.05 920.35 928.00 165100
20111115 933.00 937.00 913.55 928.00 281400
20111116 914.00 914.50 891.00 895.00 344000
20111117 890.00 894.45 852.20 856.35 359300
20111118 861.00 887.00 845.00 879.40 450900
20111121 876.00 876.00 860.05 868.00 165000
20111122 869.00 890.00 867.40 889.80 303700
20111123 877.90 894.80 855.95 879.90 581000
20111124 881.80 892.70 862.10 879.05 845100
20111125 879.00 893.00 868.20 882.70 431700
20111128 898.00 935.55 880.35 926.70 559600
20111129 924.00 925.70 881.30 882.10 492400
20111130 873.20 889.70 873.20 882.50 327700
20111201 905.00 912.00 890.05 891.75 390600
20111202 904.90 921.00 890.20 919.85 368300