20020812 215.16 223.44 215.16 222.00 58535 20020813 219.23 227.80 219.23 225.02 37139 20020814 227.30 230.87 222.00 224.28 27854 20020815 224.28 224.28 224.28 224.28 0 20020816 227.90 237.80 220.96 221.36 15340 20020819 218.63 225.27 217.99 223.34 25634 20020820 224.03 225.91 221.01 222.79 31689 20020821 219.97 225.72 215.56 224.73 33809 20020822 225.42 225.57 222.10 224.58 46020 20020823 225.91 225.91 220.96 222.84 8174 20020826 223.93 225.42 221.21 223.93 16147 20020827 221.36 225.42 218.48 223.54 85380 20020828 223.64 225.91 222.35 225.22 20083 20020829 223.39 229.68 223.39 226.91 43396 20020830 227.90 232.85 224.58 225.42 23010 20020902 228.69 228.69 217.15 218.63 20689 20020903 226.91 226.91 215.51 218.38 17358 20020904 218.88 220.86 217.49 219.77 3532 20020905 220.37 220.46 217.05 217.79 46424 20020906 221.41 221.41 216.15 216.95 14331 20020909 225.62 226.41 214.02 215.02 7972 20020910 215.02 215.02 215.02 215.02 0 20020911 216.01 217.49 214.57 216.15 6156 20020912 217.69 218.98 215.02 218.04 222737 20020913 219.97 219.97 216.11 218.48 170560 20020916 216.01 217.39 213.53 215.76 307815 20020917 216.01 217.99 215.21 217.05 348386 20020918 217.49 218.24 215.51 216.40 311145 20020919 227.70 227.70 214.02 214.92 378865 20020920 214.02 217.94 213.03 217.00 311852 20020923 214.07 217.49 214.07 216.40 315384 20020924 215.46 222.94 214.02 218.63 325477 20020925 219.97 222.15 217.99 221.46 396829 20020926 224.82 224.82 217.99 219.18 8376 20020927 215.02 224.87 215.02 223.59 305797 20020930 227.60 227.60 213.23 218.48 394407 20021001 215.02 217.94 213.03 214.22 13321 20021002 214.22 214.22 214.22 214.22 0 20021003 215.02 218.88 214.77 217.54 12514 20021004 225.77 225.77 215.31 218.24 12716 20021007 214.52 217.94 214.52 217.39 7872 20021008 215.21 222.45 213.13 214.12 4844 20021009 214.12 216.50 209.12 210.75 16046 20021010 210.06 211.65 207.24 208.33 10697 20021011 208.18 217.49 206.59 208.57 13725 20021014 209.07 214.87 209.07 210.85 72563 20021015 210.85 210.85 210.85 210.85 0 20021016 208.62 212.59 206.10 207.09 4743 20021017 207.09 211.55 200.35 204.36 38552 20021018 207.34 207.34 201.19 202.13 17459 20021021 201.14 205.45 201.14 204.26 18267 20021022 209.07 209.07 202.43 203.97 10798 20021023 204.46 206.10 201.64 202.38 15340 20021024 202.43 206.35 202.43 205.65 33102 20021025 204.12 206.79 203.22 204.51 36937 20021028 204.12 206.10 201.64 205.40 42286 20021029 198.42 204.12 198.17 202.73 9890 20021030 200.25 202.38 196.29 197.68 33304 20021031 197.18 199.16 188.56 192.52 74784 20021101 195.59 200.05 188.31 199.31 44507 20021104 197.18 200.95 194.31 199.26 8376 20021105 200.15 201.14 197.18 199.76 22001 20021106 199.76 199.76 199.76 199.76 0 20021107 200.10 202.04 196.73 200.20 13422 20021108 201.14 202.38 198.86 201.04 33506 20021111 201.14 201.14 193.22 196.14 17459 20021112 196.14 200.05 195.20 199.31 20588 20021113 198.17 198.96 195.79 198.27 24019 20021114 197.68 198.17 195.79 196.34 14230 20021115 196.19 198.17 193.32 194.16 18771 20021118 196.68 198.17 195.20 197.23 17056 20021119 197.23 197.23 197.23 197.23 0 20021120 196.19 197.18 195.30 196.93 10193 20021121 196.68 198.62 195.54 197.87 36433 20021122 198.17 200.15 196.44 199.26 97289 20021125 198.27 199.95 197.18 198.86 31084 20021126 198.17 209.02 197.28 205.40 67517 20021127 201.14 209.07 200.15 204.81 171872 20021128 204.12 210.06 203.12 208.03 64994 20021129 208.03 208.03 208.03 208.03 0 20021202 207.09 207.09 204.41 206.20 54094 20021203 203.72 206.05 201.39 202.83 45011 20021204 202.93 203.12 200.45 201.69 36836 20021205 201.14 216.50 200.95 211.15 145329 20021206 213.03 215.46 205.60 213.88 91638 20021209 212.04 214.02 206.15 208.03 33203 20021210 207.93 208.03 204.12 205.11 18267 20021211 203.27 211.55 202.33 209.42 84876 20021212 208.08 214.27 208.08 211.89 133117 20021213 214.02 222.45 214.02 218.63 333449 20021216 219.97 221.70 215.06 218.73 193671 20021217 218.98 220.66 214.52 215.51 47837 20021218 213.08 226.91 213.08 222.35 312760 20021219 224.18 228.89 222.94 227.85 256950 20021220 230.67 230.67 222.45 223.39 98097 20021223 223.44 226.41 217.89 224.87 1066353 20021224 225.91 226.91 224.82 226.31 176514 20021225 226.31 226.31 226.31 226.31 0 20021226 223.93 224.92 221.11 222.05 64086 20021227 220.96 222.94 220.46 221.26 53691 20021230 221.85 222.45 219.77 220.02 13624 20021231 223.44 223.93 219.47 220.02 19579 20030101 219.57 221.46 219.08 220.27 13624 20030102 219.87 220.91 219.57 219.67 12211 20030103 217.99 222.10 216.01 216.25 34717 20030106 217.99 220.46 217.29 217.84 46121 20030107 215.21 218.24 215.21 217.20 16753 20030108 217.00 221.95 217.00 219.03 35424 20030109 218.98 220.96 218.19 220.37 17762 20030110 220.96 263.02 218.98 220.81 24423 20030113 221.85 221.85 219.97 220.12 12615 20030114 221.95 221.95 219.23 219.77 34818 20030115 219.08 220.37 218.73 219.87 22707 20030116 221.41 221.41 219.23 220.22 28964 20030117 221.16 222.45 219.67 220.37 52782 20030120 219.97 228.74 217.99 224.38 175202 20030121 225.91 225.91 222.45 224.73 125144 20030122 225.32 225.87 223.39 224.92 154008 20030123 225.12 225.12 221.51 222.40 29469 20030124 222.45 224.18 222.20 222.64 29166 20030127 219.08 223.88 219.08 222.89 41984 20030128 220.76 223.93 220.76 223.49 52782 20030129 222.74 222.94 218.98 220.91 946557 20030130 220.76 222.74 218.24 219.03 76600 20030131 221.36 221.95 218.98 219.92 1139018 20030203 217.99 223.93 217.99 221.46 46121 20030204 223.44 223.44 219.57 220.02 33203 20030205 221.95 222.30 219.28 219.87 49856 20030206 219.77 220.66 219.72 219.97 43396 20030207 219.97 222.74 219.67 221.90 60957 20030210 221.95 223.44 220.96 222.89 76398 20030211 221.46 222.94 221.06 221.11 14633 20030212 218.04 221.26 218.04 219.52 8073 20030213 219.52 219.52 219.52 219.52 0 20030214 210.90 221.65 210.90 221.01 18468 20030217 221.60 231.27 221.60 228.99 105060 20030218 230.42 232.85 227.90 228.49 66609 20030219 229.88 232.60 228.29 229.38 44507 20030220 230.87 231.86 226.01 227.00 37038 20030221 226.46 228.89 225.91 227.60 17257 20030224 225.42 235.33 225.42 232.60 164605 20030225 233.74 233.74 230.37 231.12 32598 20030226 230.87 233.59 229.28 231.76 147953 20030227 233.84 233.84 229.93 231.12 57929 20030228 232.85 235.77 188.26 227.10 125447 20030303 226.91 230.37 226.41 226.91 38350 20030304 224.43 229.63 222.45 223.49 30579 20030305 227.60 228.84 221.36 222.50 32194 20030306 224.92 224.92 217.99 219.28 16652 20030307 217.99 217.99 211.55 215.26 25129 20030310 217.99 221.95 208.08 210.11 32093 20030311 210.06 217.99 208.23 209.27 25533 20030312 210.56 217.00 208.18 208.67 16349 20030313 211.05 215.02 208.08 212.74 12716 20030314 212.74 212.74 212.74 212.74 0 20030317 210.95 212.84 208.62 210.16 26240 20030318 210.16 210.16 210.16 210.16 0 20030319 215.41 222.69 208.08 218.53 60957 20030320 218.98 218.98 214.02 216.11 17863 20030321 216.11 216.11 216.11 216.11 0 20030324 212.79 215.36 211.75 213.13 14331 20030325 213.03 216.01 211.15 213.83 19478 20030326 213.28 215.71 209.37 213.28 21395 20030327 214.97 214.97 203.42 207.04 97895 20030328 203.12 209.02 203.12 205.45 42690 20030331 207.09 215.46 203.42 213.48 41782 20030401 209.12 215.02 209.12 213.18 12413 20030402 217.00 219.97 212.54 214.32 7064 20030403 217.84 217.84 213.03 215.26 12716 20030404 214.22 219.87 213.53 217.69 28662 20030407 215.02 219.18 214.22 218.63 21799 20030408 217.99 218.83 215.06 218.19 20083 20030409 219.67 221.41 216.06 217.59 36736 20030410 218.73 224.33 216.40 219.03 80940 20030411 224.73 224.73 217.00 222.05 44103 20030414 222.05 222.05 222.05 222.05 0 20030415 223.14 224.92 221.51 222.55 15037 20030416 219.13 222.35 218.09 219.97 16046 20030417 219.97 224.82 215.06 217.99 37745 20030418 217.99 217.99 217.99 217.99 0 20030421 217.99 222.94 217.99 220.42 27047 20030422 215.11 222.74 210.06 218.04 68123 20030423 218.48 223.14 218.48 220.96 54700 20030424 216.30 220.96 213.03 215.46 104556 20030425 217.00 218.48 215.02 215.81 18771 20030428 220.76 220.76 214.02 216.50 33708 20030429 212.14 221.95 212.14 219.62 32900 20030430 217.00 221.46 217.00 220.56 80233 20030501 220.56 220.56 220.56 220.56 0 20030502 216.30 221.95 216.30 217.59 60553 20030505 217.99 223.93 215.81 220.12 41782 20030506 222.94 222.94 216.06 216.65 35827 20030507 213.03 217.34 213.03 214.62 22001 20030508 214.92 217.00 210.95 211.60 32900 20030509 213.13 215.02 210.21 213.93 14432 20030512 212.14 216.65 212.14 214.57 22102 20030513 214.12 217.00 214.12 215.91 16753 20030514 215.41 216.35 214.17 215.96 14432 20030515 216.40 218.88 214.72 217.84 15844 20030516 218.98 220.37 215.51 216.60 26240 20030519 214.52 216.85 214.32 216.55 28662 20030520 216.20 230.87 215.66 228.64 113437 20030521 230.37 231.36 226.01 227.95 95876 20030522 223.19 230.18 223.19 228.79 34112 20030523 237.80 237.80 225.91 226.46 27350 20030526 225.27 227.90 225.07 226.76 34515 20030527 227.15 227.15 224.92 225.77 52379 20030528 223.93 225.32 222.05 223.93 30176 20030529 220.96 221.36 212.09 212.93 163798 20030530 214.02 220.27 213.53 215.66 105464 20030602 218.43 221.41 217.00 220.81 113336 20030603 220.96 222.69 218.98 221.55 125346 20030604 220.96 222.69 216.01 218.78 28763 20030605 216.40 218.88 216.30 217.10 59443 20030606 215.61 221.80 215.56 218.38 47736 20030609 221.46 224.43 218.98 223.59 111923 20030610 227.90 232.06 223.73 227.80 328605 20030611 229.63 259.60 229.63 256.73 1733758 20030612 259.60 271.00 254.55 267.88 1143357 20030613 268.47 268.47 257.72 259.55 294796 20030616 259.60 265.55 255.74 257.72 161376 20030617 257.92 265.00 255.64 260.59 350001 20030618 259.60 273.48 259.11 266.44 2278440 20030619 267.48 285.32 266.89 281.55 2292266 20030620 282.39 295.27 279.02 292.80 976128 20030623 295.27 299.19 282.94 285.22 798907 20030624 283.38 290.32 279.92 282.29 665184 20030625 282.39 286.06 280.41 282.24 515918 20030626 283.78 285.37 273.57 275.26 880049 20030627 278.83 282.39 271.59 277.44 427409 20030630 279.42 284.37 276.45 277.54 373415 20030701 280.41 291.66 276.94 279.72 777511 20030702 279.82 284.77 276.60 278.33 324165 20030703 279.47 283.33 278.08 279.72 345257 20030704 281.30 282.49 277.54 278.88 274510 20030707 281.40 293.04 276.45 288.04 1106722 20030708 292.20 298.49 289.63 293.49 1060802 20030709 295.18 295.18 283.48 286.01 351817 20030710 286.26 291.36 281.95 287.50 499771 20030711 290.32 301.42 285.42 291.21 703535 20030714 290.77 299.63 286.55 296.07 442345 20030715 297.26 298.84 281.90 288.04 323559 20030716 289.33 293.29 285.56 290.82 203158 20030717 294.28 298.25 280.91 284.72 252105 20030718 280.31 287.05 278.58 282.29 200433 20030721 282.39 284.37 272.58 275.16 149467 20030722 274.47 279.67 269.02 271.00 149971 20030723 274.96 277.09 263.67 269.56 149265 20030724 272.44 276.45 268.57 275.06 198717 20030725 275.95 285.86 274.07 284.77 523488 20030728 286.36 292.85 282.39 286.46 557095 20030729 287.35 293.29 283.48 285.37 388553 20030730 289.33 290.72 283.38 284.28 202754 20030731 285.86 288.39 273.28 279.97 910629 20030801 275.46 284.37 275.46 282.34 241004 20030804 282.39 295.32 282.39 292.65 353836 20030805 298.25 299.14 285.37 286.70 560022 20030806 282.74 289.33 279.52 281.20 188928 20030807 287.15 288.19 280.41 286.70 235857 20030808 288.39 305.68 287.60 302.61 1273245 20030811 304.19 313.85 302.80 309.69 1410198 20030812 311.23 314.00 306.17 308.65 602914 20030813 311.03 312.71 304.24 308.25 422161 20030814 312.02 312.81 305.23 307.76 256445 20030815 307.76 307.76 307.76 307.76 0 20030818 309.64 311.62 306.27 307.56 596253 20030819 312.17 314.40 301.32 302.71 477467 20030820 303.20 306.67 301.22 302.80 251702 20030821 304.14 312.86 302.31 310.14 405408 20030822 309.39 325.84 308.80 324.06 1242464 20030825 326.49 330.95 300.23 311.43 950796 20030826 309.69 331.59 309.69 329.26 712517 20030827 366.62 366.62 325.10 328.62 530350 20030828 329.95 329.95 319.05 322.08 416711 20030829 325.05 335.90 323.02 330.45 664477 20030901 335.40 350.76 331.94 347.74 421858 20030902 352.84 360.67 347.34 354.03 674368 20030903 396.34 396.34 339.47 342.79 384819 20030904 345.81 349.92 332.03 340.21 258565 20030905 348.78 355.22 344.02 353.49 332743 20030908 355.82 358.54 350.76 353.24 283190 20030909 358.64 365.62 352.00 357.25 721398 20030910 356.71 366.62 354.18 363.20 400664 20030911 367.61 369.49 361.36 366.32 471411 20030912 369.59 371.37 352.35 353.93 226269 20030915 358.49 358.49 336.89 340.90 168036 20030916 339.86 354.73 327.08 351.95 256950 20030917 355.72 358.69 341.00 344.12 165513 20030918 337.88 341.84 322.62 325.15 199524 20030919 326.88 341.65 325.00 335.55 596253 20030922 342.84 342.84 329.95 332.13 126254 20030923 332.13 347.79 326.98 343.93 242821 20030924 345.81 354.73 343.83 352.89 255840 20030925 330.95 354.73 330.95 347.10 579803 20030926 349.28 357.70 349.28 356.56 177321 20030929 361.56 375.53 356.46 372.76 487862 20030930 376.57 381.23 371.67 374.49 276529 20031001 373.55 376.52 367.11 370.28 392187 20031002 370.28 370.28 370.28 370.28 0 20031003 371.57 380.88 370.58 378.95 336578 20031006 383.46 407.24 379.65 404.47 857442 20031007 406.25 410.41 388.91 401.89 525708 20031008 404.27 413.14 400.30 405.46 260078 20031009 406.50 419.13 406.50 417.45 281575 20031010 419.13 437.86 411.20 435.53 494018 20031013 434.98 439.94 423.59 426.51 299237 20031014 427.06 429.93 406.25 407.93 453548 20031015 409.32 422.10 401.44 419.03 1497295 20031016 421.11 432.01 413.19 416.90 364736 20031017 414.18 419.13 412.29 416.16 197809 20031020 418.14 429.04 413.68 416.41 341523 20031021 415.17 419.13 405.26 408.73 354341 20031022 407.74 412.24 401.54 409.72 301255 20031023 409.22 412.99 403.28 406.30 348285 20031024 406.30 406.30 406.30 406.30 0 20031027 428.05 428.05 406.25 408.78 227480 20031028 415.17 415.17 404.76 407.09 227379 20031029 408.38 426.07 404.76 412.69 411463 20031030 416.16 447.87 414.37 442.81 764290 20031031 446.87 477.59 444.74 474.07 951099 20031103 479.57 495.43 478.83 489.93 947062 20031104 492.36 493.69 472.64 479.33 722306 20031105 480.56 484.53 461.94 468.92 627136 20031106 473.63 481.90 467.68 470.66 462429 20031107 471.15 473.53 458.77 463.57 192258 20031110 460.35 475.61 456.98 469.61 302668 20031111 481.51 485.42 470.16 473.28 365442 20031112 477.49 478.04 468.57 470.26 274006 20031113 476.60 476.60 460.75 466.05 220617 20031114 466.05 466.05 466.05 466.05 0 20031117 466.69 478.58 460.75 473.23 228187 20031118 475.61 479.57 462.38 466.79 240499 20031119 465.70 465.70 443.16 445.83 479182 20031120 447.87 450.84 421.21 425.62 495532 20031121 424.09 443.90 421.21 440.88 545287 20031124 444.99 449.75 441.23 443.51 254326 20031125 445.88 449.30 440.98 445.34 173184 20031126 445.34 445.34 445.34 445.34 0 20031127 447.72 456.29 440.09 441.97 695864 20031128 446.87 455.79 445.88 451.53 345459 20031201 455.05 464.71 451.73 461.64 256041 20031202 466.10 469.57 454.50 460.85 291566 20031203 460.99 466.54 458.27 460.65 250793 20031204 460.75 465.45 450.84 456.34 296814 20031205 455.79 463.22 440.98 442.96 126860 20031208 443.41 445.88 429.04 436.87 137961 20031209 440.93 463.72 437.76 460.90 429932 20031210 462.53 478.09 452.82 469.27 894077 20031211 471.65 474.12 445.93 467.19 291970 20031212 467.68 473.63 458.37 464.31 134025 20031215 468.67 468.67 457.48 458.96 120603 20031216 460.75 481.55 460.75 468.38 827468 20031217 474.12 474.12 461.74 464.31 227076 20031218 468.67 472.84 461.84 466.74 286722 20031219 474.62 481.36 467.68 473.23 391581 20031222 470.66 488.49 470.66 486.41 358377 20031223 489.98 491.31 469.66 471.15 227783 20031224 474.62 483.54 473.63 480.27 275217 20031225 480.27 480.27 480.27 480.27 0 20031226 481.06 497.31 478.58 490.82 333046 20031229 496.42 504.64 493.44 501.72 300851 20031230 503.35 510.29 487.50 494.49 393095 20031231 486.56 510.39 486.51 506.18 537011 20040101 508.80 516.23 505.58 509.20 478375 20040102 509.30 522.68 508.41 517.87 602107 20040105 523.17 525.05 505.83 510.83 253317 20040106 500.38 522.68 500.38 510.59 271685 20040107 503.50 513.26 500.43 510.39 167835 20040108 516.23 529.86 510.34 527.43 331835 20040109 542.00 585.59 540.02 567.46 1042232 20040112 574.69 579.65 552.90 560.62 316999 20040113 559.83 566.67 526.39 562.01 223241 20040114 569.74 577.17 561.42 571.97 640659 20040115 575.78 579.45 535.31 540.31 314880 20040116 540.06 556.56 497.41 518.07 438914 20040119 520.20 537.04 500.93 531.99 488467 20040120 535.06 555.13 515.24 521.93 544782 20040121 532.09 539.42 486.91 496.91 697984 20040122 519.70 537.04 468.77 473.93 557398 20040123 484.53 515.24 478.58 511.38 427308 20040126 511.38 511.38 511.38 511.38 0 20040127 513.31 557.85 502.36 553.59 467980 20040128 554.88 563.80 525.25 530.21 485339 20040129 531.10 560.82 531.10 545.42 579601 20040130 553.89 557.26 530.26 533.08 528736 20040202 533.08 533.08 533.08 533.08 0 20040203 538.03 546.80 518.22 539.12 621181 20040204 546.46 575.19 542.00 567.96 619264 20040205 573.70 576.92 550.91 561.67 500174 20040206 564.79 577.67 561.81 573.16 504312 20040209 581.63 608.28 575.83 603.43 781649 20040210 605.41 629.19 601.70 624.14 1239739 20040211 594.51 630.18 539.02 621.12 709287 20040212 624.24 632.16 617.30 622.40 357974 20040213 629.19 637.96 622.26 635.09 396829 20040216 635.14 666.55 626.57 660.75 823734 20040217 659.91 659.91 649.01 657.08 391783 20040218 657.93 672.29 653.96 661.64 403389 20040219 654.16 666.84 629.34 633.45 580408 20040220 634.15 661.20 613.59 649.16 782053 20040223 659.91 699.54 650.00 692.95 1453393 20040224 691.62 707.47 669.22 693.80 1121558 20040225 699.15 718.07 688.79 699.59 1075133 20040226 690.62 713.12 690.62 700.98 896600 20040227 711.83 738.68 699.74 736.15 967852 20040301 738.19 787.73 733.38 768.56 1078767 20040302 768.56 768.56 768.56 768.56 0 20040303 781.78 809.18 771.53 791.59 1611035 20040304 784.76 810.91 708.46 803.43 1369526 20040305 801.40 807.45 787.88 795.75 764593 20040308 791.49 802.59 763.06 766.67 730582 20040309 764.94 783.67 754.19 765.98 771456 20040310 762.96 778.86 754.04 764.39 530350 20040311 757.01 772.32 724.66 732.84 533075 20040312 732.84 732.84 732.84 732.84 0 20040315 738.19 748.99 705.49 721.39 750666 20040316 725.30 731.94 705.49 712.47 365644 20040317 720.35 723.32 691.91 700.14 463539 20040318 703.51 706.92 686.96 693.99 463337 20040319 693.60 707.87 687.80 702.32 389865 20040322 703.51 715.10 697.56 701.67 417216 20040323 704.50 720.75 684.98 715.15 345863 20040324 718.37 741.16 708.01 729.02 367360 20040325 730.26 737.49 724.31 727.78 362414 20040326 737.59 755.03 733.23 748.19 247463 20040329 751.07 757.01 739.37 747.10 177927 20040330 751.07 753.05 739.42 743.59 155017 20040331 743.14 762.96 737.19 757.01 228691 20040401 762.86 766.72 750.32 756.52 248977 20040402 754.19 800.41 754.19 790.60 480091 20040405 792.68 804.47 783.77 794.66 330422 20040406 796.65 807.55 774.45 781.63 500780 20040407 785.25 788.72 761.47 767.76 166825 20040408 771.68 784.76 764.94 774.20 199625 20040409 774.20 774.20 774.20 774.20 0 20040412 779.80 787.73 765.93 768.21 180955 20040413 765.93 772.87 744.38 764.79 333550 20040414 764.79 764.79 764.79 764.79 0 20040415 772.27 779.80 759.49 762.26 232324 20040416 762.26 762.26 762.26 762.26 0 20040419 773.86 777.57 747.75 755.82 160770 20040420 755.28 756.02 718.37 744.73 156329 20040421 745.37 789.81 745.37 775.69 396022 20040422 775.89 786.74 769.05 782.18 226572 20040423 782.77 789.51 763.95 772.32 301961 20040426 772.32 772.32 772.32 772.32 0 20040427 771.87 771.87 743.14 752.26 249683 20040428 756.27 767.32 739.18 743.04 215773 20040429 743.14 745.02 721.34 725.70 524800 20040430 727.68 735.02 708.06 717.48 196800 20040503 709.45 718.37 693.99 708.71 185698 20040504 713.41 722.33 709.65 718.27 313164 20040505 717.38 733.03 717.38 726.39 174395 20040506 735.21 738.19 723.57 727.04 67820 20040507 721.44 724.36 594.51 717.68 153302 20040510 708.46 733.23 696.57 715.25 126456 20040511 716.39 716.39 688.15 694.84 240499 20040512 696.77 713.41 674.03 694.59 197809 20040513 673.78 736.20 654.06 702.12 425491 20040514 713.41 713.41 624.34 641.13 301961 20040517 692.61 692.61 421.66 472.14 391177 20040518 479.57 573.70 479.57 562.11 495633 20040519 569.74 589.46 553.54 563.89 412876 20040520 584.60 584.60 505.43 519.65 254528 20040521 515.24 539.02 493.54 516.78 485137 20040524 533.08 578.41 520.74 575.29 575766 20040525 574.69 574.69 525.15 548.83 416408 20040526 544.97 569.20 540.31 546.65 734114 20040527 543.98 561.81 525.90 532.24 1398491 20040528 516.23 516.83 470.66 489.58 907298 20040531 487.50 511.28 458.77 481.75 1154762 20040601 503.75 503.75 485.82 489.53 693240 20040602 499.39 536.79 499.39 532.24 1405858 20040603 538.03 543.98 485.67 503.11 761162 20040604 498.20 524.76 491.46 519.85 502698 20040607 527.73 539.87 527.23 533.23 526112 20040608 537.04 559.44 529.36 554.53 757528 20040609 559.39 562.26 511.28 535.56 2816663 20040610 527.13 550.91 456.78 546.90 1345204 20040611 543.78 551.41 536.20 540.46 676992 20040614 533.08 543.98 530.21 541.55 348487 20040615 540.02 550.91 539.02 543.83 325880 20040616 549.82 549.82 535.16 541.55 308421 20040617 544.97 550.91 525.15 542.54 614823 20040618 577.22 619.68 527.13 531.35 1191901 20040621 528.12 534.12 523.17 530.16 305393 20040622 528.12 534.07 525.45 531.49 286520 20040623 527.13 537.88 527.13 533.18 735830 20040624 533.08 549.87 528.12 545.32 974816 20040625 542.99 557.85 536.05 554.09 482412 20040628 549.03 557.85 543.58 551.26 398545 20040629 556.86 575.88 550.02 567.66 849368 20040630 573.70 574.69 559.83 561.67 233233 20040701 559.83 572.52 554.88 564.19 562141 20040702 562.80 569.74 558.99 563.00 392389 20040705 564.79 569.64 561.71 563.05 148962 20040706 562.90 569.74 556.41 568.01 229700 20040707 564.98 580.24 557.85 561.67 328101 20040708 646.04 646.04 545.46 553.04 435180 20040709 530.16 560.23 530.16 558.05 121915 20040712 545.96 565.38 526.14 560.82 138163 20040713 567.76 577.57 550.42 573.01 153705 20040714 573.70 576.68 551.91 573.46 326889 20040715 566.77 572.61 562.80 566.02 279657 20040716 566.77 568.65 559.83 564.44 159761 20040719 564.49 573.51 562.90 566.02 103547 20040720 562.80 568.75 562.80 564.29 95574 20040721 566.77 574.69 565.38 571.52 149265 20040722 576.68 584.60 565.83 578.31 328706 20040723 580.39 589.51 579.65 584.01 145228 20040726 562.31 587.58 492.45 583.41 118988 20040727 583.41 583.41 583.41 583.41 0 20040728 560.82 582.62 560.82 574.15 112630 20040729 565.78 586.73 565.78 573.70 705452 20040730 584.60 584.60 570.83 578.41 74985 20040802 579.65 589.16 572.71 582.62 72967 20040803 580.14 591.54 576.83 581.93 109400 20040804 497.71 584.50 497.71 578.76 86995 20040805 570.73 582.37 550.91 578.46 121410 20040806 574.69 582.62 569.74 574.94 149063 20040809 578.61 586.54 571.82 583.17 66003 20040810 582.82 587.53 574.79 586.24 208507 20040811 584.60 589.36 577.82 582.47 148155 20040812 582.47 582.47 582.47 582.47 0 20040813 577.67 584.60 577.67 582.13 64691 20040816 582.13 586.49 569.84 582.92 134025 20040817 583.56 601.65 576.87 591.99 223746 20040818 590.55 601.50 585.79 595.85 257253 20040819 598.48 605.41 596.74 601.35 169449 20040820 600.46 602.93 592.13 595.16 58434 20040823 593.52 601.45 584.85 596.44 119190 20040824 618.29 621.27 597.48 615.42 166724 20040825 616.31 649.90 606.40 641.43 443153 20040826 634.25 653.96 634.25 649.95 366149 20040827 649.95 650.00 634.39 637.47 74178 20040830 642.07 658.92 635.14 653.72 173385 20040831 653.96 657.93 639.30 647.32 195891 20040901 653.96 653.96 638.16 641.13 145833 20040902 641.08 641.08 629.24 632.36 143916 20040903 634.15 643.06 625.38 634.39 189230 20040906 638.56 641.87 628.40 630.73 90427 20040907 634.15 641.87 626.22 627.76 339707 20040908 572.71 632.16 572.71 625.62 231012 20040909 627.21 633.16 616.31 628.94 158348 20040910 628.94 628.94 628.94 628.94 0 20040913 624.49 634.15 624.49 628.30 70948 20040914 617.30 631.97 617.30 623.59 129181 20040915 628.99 628.99 599.47 621.71 107180 20040916 619.38 629.19 544.97 625.82 157238 20040917 619.53 638.60 619.53 629.89 362112 20040920 628.25 638.11 624.83 627.66 345459 20040921 626.22 634.10 626.22 631.72 203662 20040922 634.15 647.82 634.15 641.83 266941 20040923 641.97 678.24 632.26 634.05 124337 20040924 634.15 641.08 619.28 630.73 174798 20040927 620.37 631.57 620.37 630.33 52379 20040928 626.32 634.15 623.25 626.12 86289 20040929 622.26 635.14 622.26 631.27 69536 20040930 633.16 637.02 620.67 625.77 282080 20041001 632.16 637.81 627.71 636.62 52580 20041004 636.13 672.59 636.13 664.02 285713 20041005 668.83 683.69 663.87 678.78 340009 20041006 677.74 682.20 656.44 664.17 351918 20041007 620.13 663.87 620.13 659.02 290759 20041008 659.02 659.02 659.02 659.02 0 20041011 658.92 660.90 650.05 653.81 334661 20041012 649.01 655.94 647.62 652.33 131906 20041013 652.33 652.33 652.33 652.33 0 20041014 655.45 655.45 635.38 645.10 92748 20041015 645.10 645.10 645.10 645.10 0 20041018 638.11 651.88 637.22 639.40 267849 20041019 643.66 646.53 629.19 642.72 191753 20041020 646.04 651.98 630.28 633.25 428923 20041021 636.13 639.00 630.68 632.21 142604 20041022 632.21 632.21 632.21 632.21 0 20041025 624.24 629.19 596.00 614.92 376342 20041026 611.36 627.21 609.47 623.74 99611 20041027 629.19 630.18 617.40 623.64 89216 20041028 632.16 632.16 618.29 625.77 370387 20041029 625.77 625.77 625.77 625.77 0 20041101 622.26 628.89 614.38 627.01 100721 20041102 627.21 628.35 624.24 625.67 97390 20041103 626.32 633.16 624.39 631.22 115657 20041104 639.10 646.04 634.39 639.00 651054 20041105 647.03 647.03 630.68 633.25 82151 20041108 636.13 639.60 627.46 629.79 181156 20041109 629.79 633.11 624.63 627.46 76802 20041110 625.23 630.68 623.74 626.12 26441 20041111 624.24 634.84 624.24 630.83 54902 20041112 634.05 634.05 624.29 628.80 10193 20041115 628.80 628.80 628.80 628.80 0 20041116 624.34 627.71 619.48 624.19 72664 20041117 624.24 626.02 618.29 620.97 188322 20041118 619.78 625.72 616.41 623.44 112630 20041119 623.44 623.44 623.44 623.44 0 20041122 599.27 612.35 575.69 599.27 1297467 20041123 601.05 608.38 585.15 593.22 424886 20041124 592.53 592.53 569.74 577.82 325174 20041125 577.67 583.66 536.10 544.23 1895941 20041126 544.23 544.23 544.23 544.23 0 20041129 517.23 559.78 516.43 550.52 2780835 20041130 564.69 571.62 551.61 555.52 2396822 20041201 568.75 571.72 558.84 561.17 666698 20041202 569.74 570.73 562.80 567.66 441841 20041203 569.74 579.50 566.32 575.98 461521 20041206 574.69 578.56 560.13 563.80 273905 20041207 554.88 563.80 550.07 554.09 380379 20041208 564.79 569.20 540.02 541.80 431849 20041209 540.02 542.79 530.45 536.35 351918 20041210 542.00 542.00 498.40 501.57 1452889 20041213 501.57 501.57 501.57 501.57 0 20041214 507.86 514.30 497.41 509.94 1227023 20041215 513.26 516.14 503.85 509.40 888728 20041216 505.34 512.22 502.36 508.21 619062 20041217 508.31 532.98 506.33 512.27 1268401 20041220 513.26 523.07 447.87 517.87 625622 20041221 520.20 525.15 517.23 520.99 323963 20041222 523.07 536.75 495.48 527.18 603822 20041223 526.14 536.05 526.14 530.70 252711 20041224 536.05 538.93 520.20 525.15 299640 20041227 543.98 543.98 505.88 521.29 540746 20041228 521.29 521.29 521.29 521.29 0 20041229 520.20 529.12 517.32 525.30 237472 20041230 530.11 530.11 516.48 519.55 369075 20041231 521.24 523.17 517.62 519.95 114446 20050103 522.18 560.82 519.45 553.49 1128017 20050104 559.83 564.79 546.95 548.98 435180 20050105 545.96 548.73 525.25 535.61 237673 20050106 536.05 542.99 524.21 539.52 377957 20050107 543.98 544.97 517.52 523.77 550030 20050110 535.26 536.45 516.23 522.33 178936 20050111 515.34 524.11 507.47 510.64 133117 20050112 509.40 519.70 490.47 492.75 188221 20050113 504.34 505.73 496.42 500.83 99712 20050114 503.35 514.25 479.47 483.69 195185 20050117 486.51 495.33 481.06 493.10 200332 20050118 494.44 504.84 490.47 494.44 131502 20050119 495.53 512.07 488.69 502.86 1059288 20050120 506.33 509.10 496.42 501.02 248674 20050121 501.02 501.02 501.02 501.02 0 20050124 501.02 501.02 501.02 501.02 0 20050125 493.44 493.44 484.03 486.36 222535 20050126 486.36 486.36 486.36 486.36 0 20050127 486.76 497.90 486.76 495.23 270877 20050128 499.39 593.77 496.52 515.10 271281 20050131 529.12 549.73 522.68 547.89 710296 20050201 525.20 559.83 525.20 557.45 525809 20050202 557.36 569.69 553.54 558.30 443960 20050203 558.40 579.55 558.35 575.14 340716 20050204 578.31 582.52 568.85 574.99 341120 20050207 578.71 580.64 554.98 564.94 183175 20050208 566.82 575.19 563.30 570.19 145228 20050209 569.99 574.60 566.87 569.25 72462 20050210 569.25 571.62 561.32 564.89 49654 20050211 564.79 575.69 555.13 568.45 194781 20050214 571.72 577.07 564.89 569.59 116061 20050215 569.74 569.74 557.85 560.77 142200 20050216 559.93 565.58 540.11 548.73 105060 20050217 549.92 553.79 544.97 550.07 217388 20050218 530.11 557.70 530.11 553.19 87096 20050221 556.86 556.86 541.01 543.43 130897 20050222 548.93 554.28 539.02 553.24 136044 20050223 553.89 557.85 545.96 553.09 152393 20050224 545.96 560.82 545.96 557.85 150980 20050225 555.37 562.80 543.14 546.51 116868 20050228 551.31 562.31 542.29 559.39 255436 20050301 558.10 559.34 548.09 551.61 101024 20050302 552.40 555.87 544.97 546.46 100923 20050303 546.16 554.83 545.96 552.45 124539 20050304 555.87 563.60 552.90 559.63 89922 20050307 557.95 589.41 557.95 580.79 303576 20050308 574.69 595.50 574.69 583.36 294291 20050309 592.53 594.56 569.74 575.54 254931 20050310 575.54 575.54 575.54 575.54 0 20050311 580.64 589.56 566.77 570.43 99005 20050314 572.71 574.50 558.84 560.48 53287 20050315 563.50 563.55 542.19 544.47 218801 20050316 543.98 550.47 530.70 534.17 339404 20050317 534.17 534.17 534.17 534.17 0 20050318 531.10 535.06 526.14 531.64 100115 20050321 534.07 537.93 528.12 530.35 113639 20050322 530.11 536.99 522.68 527.93 185799 20050323 525.15 554.38 510.78 532.34 796081 20050324 539.02 552.90 523.32 527.08 336376 20050325 527.08 527.08 527.08 527.08 0 20050328 535.06 537.93 529.12 531.25 148558 20050329 531.10 536.05 520.20 523.62 97794 20050330 526.14 539.07 513.26 532.58 129181 20050331 536.05 542.00 520.20 525.05 780741 20050401 526.14 538.83 522.18 535.11 165715 20050404 539.02 554.88 534.22 539.27 364837 20050405 554.78 554.78 525.40 527.98 221728 20050406 530.11 533.57 527.38 529.91 200937 20050407 530.11 539.42 525.30 527.08 406316 20050408 527.13 529.61 520.20 520.89 141191 20050411 520.89 520.89 520.89 520.89 0 20050412 517.23 520.20 514.35 518.71 112630 20050413 521.19 521.19 507.56 509.15 380681 20050414 509.15 509.15 509.15 509.15 0 20050415 542.94 542.94 498.80 503.55 412270 20050418 503.65 503.65 486.31 489.88 249179 20050419 497.51 499.39 486.51 491.27 274813 20050420 495.43 498.89 489.48 493.84 178633 20050421 495.43 502.31 491.56 499.64 270877 20050422 508.31 508.31 497.41 499.39 124034 20050425 510.88 510.88 491.61 497.61 105060 20050426 493.44 500.28 493.44 497.06 94161 20050427 490.67 499.19 471.20 490.87 152797 20050428 485.52 491.46 471.25 476.25 241912 20050429 470.66 489.48 470.66 476.15 105060 20050502 499.29 499.29 470.66 483.34 76600 20050503 484.53 487.35 475.76 478.28 56819 20050504 477.59 487.95 477.59 484.82 66710 20050505 497.41 497.41 484.63 486.71 348285 20050506 494.44 495.33 481.55 490.92 209920 20050509 496.02 499.29 488.64 490.87 258565 20050510 492.80 503.85 489.83 494.14 263005 20050511 495.43 500.18 491.56 493.44 108996 20050512 493.40 497.31 492.45 493.35 72361 20050513 494.53 496.67 491.46 495.18 174496 20050516 494.53 499.69 494.04 495.08 47433 20050517 497.85 498.40 477.59 483.88 123832 20050518 483.88 483.88 483.88 483.88 0 20050519 509.69 509.69 475.71 478.28 168440 20050520 478.58 480.56 468.67 472.74 173184 20050523 482.55 499.79 476.20 480.07 98904 20050524 484.43 495.43 479.08 480.51 99913 20050525 477.19 484.92 477.19 481.06 139475 20050526 481.06 483.93 475.71 480.37 196497 20050527 480.37 480.37 480.37 480.37 0 20050530 496.42 500.88 493.44 496.02 352524 20050531 497.41 517.72 496.42 511.83 1553509 20050601 515.05 525.00 512.22 522.48 433666 20050602 522.68 526.59 507.32 508.80 238885 20050603 508.80 508.80 508.80 508.80 0 20050606 545.32 555.67 536.25 541.50 782658 20050607 542.99 546.95 536.40 544.47 414087 20050608 546.90 568.65 542.10 562.36 693644 20050609 573.41 573.41 564.79 569.69 1049903 20050610 571.72 576.23 561.32 566.97 485036 20050613 566.97 566.97 566.97 566.97 0 20050614 572.66 581.63 562.80 577.82 395618 20050615 582.62 584.50 574.69 581.78 353129 20050616 581.78 594.21 577.77 585.15 530956 20050617 589.56 590.55 572.81 586.88 483522 20050620 599.47 700.43 599.47 652.08 9599301 20050621 599.47 672.79 561.81 649.70 3309268 20050622 651.98 656.44 641.68 646.33 1088253 20050623 646.04 662.63 636.62 640.29 3353775 20050624 643.06 649.01 630.18 638.95 2015939 20050627 642.96 657.53 630.28 634.79 2517123 20050628 651.98 651.98 617.15 619.98 2080933 20050629 625.23 633.55 617.50 630.83 1221270 20050630 636.13 642.02 622.11 626.52 1815606 20050701 626.52 626.52 626.52 626.52 0 20050704 644.15 654.95 639.60 648.76 863296 20050705 649.11 652.97 630.18 633.40 644797 20050706 653.67 653.67 624.24 642.27 617548 20050707 644.05 646.04 617.25 622.26 588785 20050708 634.15 635.58 614.63 619.93 526515 20050711 626.71 630.78 620.32 622.16 297521 20050712 622.16 622.16 622.16 622.16 0 20050713 623.05 623.15 609.47 613.83 205479 20050714 615.32 624.09 609.57 616.95 408334 20050715 619.09 630.08 618.29 626.67 431648 20050718 682.70 682.70 630.68 650.64 1154257 20050719 658.92 668.83 639.20 644.55 2026435 20050720 645.89 653.86 637.12 639.69 509560 20050721 645.05 645.94 626.42 628.85 399958 20050722 625.23 641.53 625.23 639.69 456172 20050725 640.14 644.05 634.34 636.57 220516 20050726 636.13 636.72 623.30 625.87 200332 20050727 678.73 678.73 621.27 626.02 225058 20050728 626.02 626.02 626.02 626.02 0 20050729 621.36 629.14 584.75 601.55 1183525 20050801 603.43 628.10 603.43 624.49 616135 20050802 633.55 645.44 626.22 638.65 853506 20050803 642.07 648.91 624.63 627.95 919409 20050804 634.05 645.94 625.28 633.70 1006203 20050805 631.17 652.72 582.62 641.43 1207242 20050808 641.58 650.99 621.41 623.64 467677 20050809 624.24 637.12 606.40 609.23 572738 20050810 614.43 618.29 607.44 613.73 544076 20050811 618.29 624.24 609.37 612.94 436896 20050812 617.30 617.30 601.94 603.53 428923 20050815 603.53 603.53 603.53 603.53 0 20050816 616.31 642.07 594.61 597.24 557802 20050817 597.48 604.37 588.12 600.70 508349 20050818 603.43 610.17 592.53 595.21 401371 20050819 595.50 600.31 587.58 589.90 256445 20050822 592.53 599.37 575.69 578.76 608667 20050823 578.76 578.76 578.76 578.76 0 20050824 564.79 572.12 554.88 567.51 559416 20050825 571.72 574.94 559.83 563.50 1100667 20050826 563.50 576.48 563.50 574.10 357065 20050829 578.66 578.66 559.83 567.41 343138 20050830 567.76 571.72 558.35 561.37 616842 20050831 549.92 569.74 549.92 564.89 426904 20050901 566.02 573.70 564.09 569.25 748647 20050902 559.83 577.42 558.84 572.66 699498 20050905 551.91 587.03 551.91 578.06 500275 20050906 581.48 581.48 571.92 574.79 167431 20050907 574.79 574.79 574.79 574.79 0 20050908 574.79 587.58 574.69 583.46 227480 20050909 587.48 589.56 580.69 582.77 240096 20050912 584.60 586.49 577.17 579.30 204470 20050913 581.63 603.88 577.32 600.61 623200 20050914 603.43 606.50 581.63 588.07 644696 20050915 589.56 596.49 589.56 593.72 309632 20050916 597.19 602.24 591.79 596.00 490890 20050919 597.48 601.45 592.93 594.96 217691 20050920 594.56 594.56 580.14 584.75 256243 20050921 584.75 584.75 584.75 584.75 0 20050922 577.62 584.60 526.29 537.59 460411 20050923 537.04 548.93 529.12 538.73 375333 20050926 545.96 557.85 542.29 555.18 218902 20050927 559.83 594.51 550.17 553.44 238077 20050928 559.63 569.64 551.41 555.37 324165 20050929 556.86 561.81 550.91 553.29 948071 20050930 558.79 581.63 545.07 575.34 592519 20051003 581.63 583.61 570.98 579.05 499569 20051004 550.47 586.59 550.47 578.86 885196 20051005 584.50 584.50 570.78 573.56 327899 20051006 559.83 571.52 553.44 555.03 416307 20051007 555.03 562.80 540.16 549.43 441134 20051010 551.91 555.42 543.98 548.78 171367 20051011 554.88 554.88 539.77 548.09 193873 20051012 548.09 548.09 548.09 548.09 0 20051013 550.57 556.86 540.11 543.53 233939 20051014 550.91 550.91 527.13 529.76 479082 20051017 541.90 560.82 512.07 523.17 358579 20051018 525.05 532.58 515.24 519.41 278547 20051019 519.11 519.11 501.87 507.42 424280 20051020 515.24 525.94 510.29 517.47 921528 20051021 537.49 537.49 514.25 533.18 689103 20051024 535.11 535.11 521.29 526.74 446988 20051025 535.06 535.06 515.54 527.38 356460 20051026 505.34 529.61 505.34 518.22 238985 20051027 539.42 539.42 490.47 499.59 1040214 20051028 515.24 515.24 495.43 499.24 435685 20051031 503.90 513.31 500.38 511.03 211938 20051101 511.03 511.03 511.03 511.03 0 20051102 515.24 525.15 511.33 522.63 174596 20051103 522.63 522.63 522.63 522.63 0 20051104 522.63 522.63 522.63 522.63 0 20051107 524.16 535.06 517.47 533.38 240096 20051108 533.08 535.06 528.17 532.04 224452 20051109 533.08 535.06 515.24 529.61 174092 20051110 530.21 535.16 528.12 534.76 246151 20051111 536.05 549.18 536.05 541.65 1420190 20051114 544.97 548.44 533.18 539.52 520157 20051115 539.52 539.52 539.52 539.52 0 20051116 543.98 562.21 535.06 556.76 752886 20051117 557.85 568.70 555.08 561.57 722104 20051118 567.76 578.06 564.79 569.64 1081996 20051121 572.61 573.21 543.38 547.10 438914 20051122 544.97 554.88 535.61 539.62 617750 20051123 539.52 546.95 536.45 543.88 430235 20051124 549.92 551.91 540.21 544.77 685267 20051125 552.80 554.88 544.97 548.69 535598 20051128 577.67 577.67 564.79 573.51 757226 20051129 573.21 589.26 566.07 584.70 900940 20051130 588.57 605.81 576.08 582.18 1422612 20051201 574.69 617.10 574.69 613.88 1580254 20051202 618.69 628.00 612.00 615.27 1283237 20051205 616.31 622.16 595.65 599.32 757730 20051206 599.47 624.14 581.53 610.76 1834782 20051207 610.37 629.09 610.37 627.11 1301201 20051208 628.20 631.67 617.65 626.02 743904 20051209 628.99 652.77 626.27 650.20 2388850 20051212 652.08 655.90 635.19 639.50 1160313 20051213 636.13 645.05 631.72 634.34 813541 20051214 637.76 642.07 617.40 622.75 669826 20051215 622.26 637.07 597.48 609.57 819596 20051216 618.69 631.17 610.27 627.56 703535 20051219 630.18 634.64 618.29 621.27 906087 20051220 624.24 630.08 617.30 624.58 871672 20051221 627.21 633.16 615.57 619.58 591106 20051222 626.71 626.71 609.42 613.39 581720 20051223 617.50 619.28 590.65 594.17 586867 20051226 596.49 596.49 567.41 572.81 724325 20051227 568.75 600.90 568.75 596.25 594235 20051228 596.59 604.32 584.80 590.70 740876 20051229 591.54 597.83 586.59 593.77 440125 20051230 597.48 609.18 590.60 599.42 565169 20060102 608.28 610.32 600.46 606.01 549425 20060103 611.75 612.69 603.18 609.72 285511 20060104 614.33 617.15 604.97 610.86 392893 20060105 613.14 613.14 601.55 607.99 389159 20060106 609.37 618.29 606.15 609.13 600391 20060109 612.35 618.69 609.37 612.15 1123274 20060110 610.37 611.16 590.55 595.06 630466 20060111 595.06 595.06 595.06 595.06 0 20060112 589.56 595.50 581.04 586.73 675074 20060113 590.35 600.85 587.23 590.05 492202 20060116 594.21 611.36 588.67 604.87 839680 20060117 604.87 604.87 604.87 604.87 0 20060118 597.78 608.28 584.70 595.35 1112576 20060119 597.48 616.91 597.48 615.32 568802 20060120 615.32 615.32 615.32 615.32 0 20060123 621.46 624.24 609.82 617.75 463741 20060124 623.15 623.15 611.85 616.01 279052 20060125 621.22 627.90 609.37 616.26 595042 20060126 616.26 616.26 616.26 616.26 0 20060127 619.28 636.13 619.28 629.94 569004 20060130 636.13 641.97 623.25 625.08 610887 20060131 631.57 635.98 625.72 630.18 735931 20060201 629.29 629.29 604.82 607.24 514707 20060202 612.84 612.84 589.85 598.38 598373 20060203 599.47 604.12 590.55 593.12 458089 20060206 590.55 604.32 581.63 594.26 511781 20060207 594.51 600.36 585.15 588.42 455768 20060208 642.87 642.87 591.79 594.36 700103 20060209 594.36 594.36 594.36 594.36 0 20060210 595.01 607.39 595.01 605.16 402683 20060213 606.40 613.73 602.59 610.32 366956 20060214 613.04 616.81 607.54 609.18 375131 20060215 612.35 612.35 595.50 598.18 300952 20060216 604.22 606.40 597.63 605.11 213149 20060217 605.11 609.77 592.53 598.92 302870 20060220 592.73 598.97 587.82 593.57 229801 20060221 593.57 593.57 593.57 593.57 0 20060222 599.07 603.38 592.78 601.35 184588 20060223 602.64 614.18 600.01 604.92 1434521 20060224 619.28 626.62 605.51 607.44 713930 20060227 619.28 626.22 604.92 608.28 431547 20060228 609.57 618.74 599.52 614.58 928088 20060301 614.33 620.77 599.57 615.82 1185039 20060302 618.29 628.60 613.09 617.50 681029 20060303 617.80 634.15 609.52 628.15 754198 20060306 633.16 659.31 632.16 648.76 1486193 20060307 647.97 653.96 643.41 647.03 973908 20060308 661.39 662.78 629.29 633.45 1139018 20060309 634.25 641.97 619.38 632.31 518038 20060310 634.15 645.05 630.18 633.65 570922 20060313 648.02 650.20 633.20 634.34 637934 20060314 637.12 643.06 632.41 639.20 1147193 20060315 639.20 639.20 639.20 639.20 0 20060316 641.08 652.97 637.12 646.68 1162735 20060317 653.86 663.87 631.52 634.64 600189 20060320 637.61 644.05 633.16 633.70 227985 20060321 634.15 645.54 623.35 626.81 494725 20060322 637.12 637.12 600.95 607.54 536507 20060323 614.82 616.21 590.55 594.81 1133871 20060324 596.39 605.11 595.50 602.88 386737 20060327 604.42 615.17 604.42 608.04 421152 20060328 608.38 610.27 595.55 601.20 322853 20060329 601.20 601.20 601.20 601.20 0 20060330 608.28 617.25 602.84 606.30 462934 20060331 613.24 629.09 602.84 606.11 1370838 20060403 613.34 616.31 605.51 609.92 809403 20060404 614.33 619.18 606.45 614.43 1130843 20060405 619.38 632.07 619.38 623.94 1419180 20060406 623.94 623.94 623.94 623.94 0 20060407 633.16 644.05 606.90 614.92 1467724 20060410 623.25 628.20 604.97 621.36 454153 20060411 621.36 621.36 621.36 621.36 0 20060412 621.36 621.36 621.36 621.36 0 20060413 612.94 612.94 571.72 596.39 811724 20060414 596.39 596.39 596.39 596.39 0 20060417 597.58 615.22 584.60 613.64 463438 20060418 619.68 634.64 614.33 633.11 523891 20060419 639.50 646.53 615.47 632.86 1266988 20060420 636.13 636.13 621.31 628.75 729068 20060421 628.75 642.07 623.25 633.70 861378 20060424 633.16 637.12 619.38 625.87 224150 20060425 625.87 628.00 602.54 608.28 237169 20060426 599.47 620.67 599.47 615.72 349597 20060427 622.26 622.26 605.76 610.17 757024 20060428 610.17 610.17 610.17 610.17 0 20060501 610.17 610.17 610.17 610.17 0 20060502 614.33 620.97 614.33 615.37 94968 20060503 615.32 622.65 609.37 613.39 426097 20060504 599.47 622.26 599.47 613.14 244435 20060505 617.25 620.27 606.60 609.37 188524 20060508 609.37 620.27 609.37 617.40 164000 20060509 616.31 630.48 614.43 620.18 342936 20060510 622.26 624.93 618.69 623.25 335872 20060511 629.09 629.19 604.42 607.44 336073 20060512 608.28 614.33 594.61 598.18 296411 20060515 584.60 601.84 574.69 579.60 353533 20060516 569.74 589.56 525.15 582.62 1013772 20060517 588.37 592.53 578.66 590.99 260583 20060518 584.60 584.60 516.23 531.49 554067 20060519 545.96 573.70 496.42 506.57 697681 20060522 535.06 540.02 450.84 509.25 831303 20060523 505.34 550.91 465.75 544.67 441942 20060524 546.36 551.91 515.24 521.73 268657 20060525 515.05 545.96 480.56 534.32 2332030 20060526 539.92 542.99 521.29 527.38 269464 20060529 544.97 544.97 519.36 522.08 221828 20060530 523.17 527.13 510.29 511.92 148861 20060531 511.92 511.92 511.92 511.92 0 20060601 490.47 512.27 397.33 455.15 303072 20060602 450.84 459.76 438.01 454.41 724426 20060605 469.66 469.66 448.86 454.60 696167 20060606 444.89 444.89 416.16 422.65 841295 20060607 431.47 433.99 384.45 401.20 1585098 20060608 395.35 401.30 356.71 373.70 1844268 20060609 372.56 435.73 366.62 427.50 1419584 20060612 431.02 440.34 407.74 421.76 591611 20060613 416.26 419.03 389.41 410.81 526515 20060614 416.75 433.99 407.24 424.73 545994 20060615 424.73 424.73 424.73 424.73 0 20060616 424.73 424.73 424.73 424.73 0 20060619 436.07 471.65 431.12 439.39 202249 20060620 438.95 460.55 429.04 440.24 616842 20060621 449.85 465.70 440.24 460.80 504817 20060622 470.56 474.82 457.87 464.71 539030 20060623 447.87 469.42 447.87 460.75 628044 20060626 460.75 464.51 436.22 440.58 212644 20060627 444.70 444.70 420.12 432.85 374727 20060628 428.05 445.88 422.25 439.64 259372 20060629 444.89 452.62 430.03 434.84 991165 20060630 444.99 456.78 440.93 449.35 421051 20060703 451.83 459.76 443.90 450.89 164706 20060704 452.82 460.55 444.89 450.34 194478 20060705 448.76 478.58 446.13 474.97 454153 20060706 475.51 475.61 460.75 465.11 309531 20060707 465.70 470.66 442.02 449.10 225865 20060710 443.41 456.78 440.83 455.00 152999 20060711 450.94 455.74 446.38 450.05 70242 20060712 437.96 453.81 418.14 443.80 219104 20060713 444.89 450.74 437.56 439.74 192157 20060714 439.94 447.37 431.12 444.65 227783 20060717 440.93 441.92 415.17 417.74 290557 20060718 417.74 425.87 413.28 419.38 357671 20060719 433.99 433.99 401.30 407.04 361607 20060720 431.02 436.67 413.19 434.19 380883 20060721 431.02 442.71 421.11 435.78 420243 20060724 431.12 439.44 421.61 435.58 383709 20060725 435.58 446.87 435.58 444.25 369479 20060726 444.94 450.74 439.00 447.12 277033 20060727 447.96 452.32 438.95 443.80 480898 20060728 443.70 449.85 437.02 443.65 219911 20060731 446.87 451.83 442.42 448.61 252408 20060801 446.28 447.77 438.95 444.60 65499 20060802 440.93 455.74 440.93 454.11 107785 20060803 454.11 454.11 454.11 454.11 0 20060804 451.93 464.51 450.94 460.20 188827 20060807 465.70 465.70 455.79 457.28 88206 20060808 460.75 462.73 455.79 458.96 93656 20060809 491.46 494.24 458.22 463.97 161073 20060810 464.71 470.66 462.33 466.44 155320 20060811 469.57 470.66 462.93 468.82 135640 20060814 470.66 481.55 469.76 475.96 187716 20060815 475.96 475.96 475.96 475.96 0 20060816 476.60 485.52 471.75 474.87 326688 20060817 478.58 480.32 455.94 458.47 518946 20060818 460.75 461.74 448.91 451.73 293282 20060821 452.82 455.25 439.99 444.89 375938 20060822 448.86 461.49 444.89 457.13 630769 20060823 456.78 462.73 451.93 454.36 440832 20060824 447.87 455.69 447.87 451.88 516019 20060825 454.80 461.44 441.28 442.47 1136596 20060828 445.88 449.85 411.70 445.69 304081 20060829 451.83 455.00 443.85 444.60 294594 20060830 448.86 448.86 432.61 435.48 967348 20060831 436.97 441.43 431.52 434.44 1734868 20060901 438.85 443.90 434.24 441.03 779227 20060904 443.80 450.24 442.42 448.06 311347 20060905 448.36 463.12 446.78 460.60 1641918 20060906 463.72 482.00 461.74 476.90 1656249 20060907 477.59 480.56 468.77 474.97 698186 20060908 475.61 489.38 474.97 483.64 1385573 20060911 485.52 487.90 452.08 455.05 657413 20060912 455.79 460.75 444.50 455.89 745216 20060913 483.54 483.54 458.96 466.39 781649 20060914 469.17 471.55 458.91 461.49 919712 20060915 453.81 464.71 450.84 460.50 680221 20060918 462.13 467.19 458.62 463.77 527626 20060919 463.72 466.89 448.26 451.93 231517 20060920 451.83 459.95 443.90 457.48 200736 20060921 463.52 468.38 458.77 463.72 555682 20060922 461.94 464.71 453.96 458.12 310237 20060925 461.54 462.13 453.81 455.54 501789 20060926 459.76 463.72 452.32 459.21 694048 20060927 464.71 480.37 459.76 477.24 1634147 20060928 478.09 481.55 471.89 474.57 804256 20060929 448.41 485.32 448.41 480.22 435281 20061003 480.61 486.76 475.61 482.60 551342 20061004 513.26 533.87 477.59 479.18 831404 20061005 483.54 487.50 476.70 478.38 370185 20061006 478.38 481.80 473.88 476.15 876719 20061009 470.66 473.13 464.51 465.40 714434 20061011 467.68 467.68 455.30 456.14 351414 20061012 465.40 465.40 451.83 459.66 283493 20061013 463.72 467.58 457.68 458.52 523185 20061016 463.47 467.68 456.78 463.03 728664 20061017 465.80 465.80 455.89 457.28 523891 20061018 459.56 460.70 456.88 458.22 242417 20061019 460.75 460.75 445.39 448.21 856231 20061020 455.79 457.77 447.02 454.75 875507 20061023 460.45 462.33 454.85 460.80 446887 20061026 463.52 463.67 458.27 461.14 1109346 20061027 463.22 478.58 463.22 476.70 884490 20061030 478.48 490.03 471.79 487.25 1182717 20061031 487.50 491.46 476.60 478.09 767823 20061101 480.07 480.56 473.78 475.06 471916 20061102 476.65 478.58 468.28 473.83 287933 20061103 468.82 511.87 468.82 506.18 2590292 20061106 513.61 518.02 507.52 510.29 1872931 20061107 514.25 514.25 500.08 502.21 1316945 20061108 505.34 514.10 495.62 505.38 1192507 20061109 506.33 513.16 504.15 507.37 1120953 20061110 507.32 526.14 506.52 516.38 1744153 20061113 520.20 534.57 519.21 529.56 1166671 20061114 532.88 540.91 523.32 530.55 1164753 20061115 533.87 533.87 516.73 520.94 640558 20061116 524.56 529.12 514.15 518.17 503505 20061117 521.09 529.12 504.34 510.24 599382 20061120 515.24 519.21 495.43 511.43 496541 20061121 514.25 531.79 511.43 528.17 919207 20061122 534.07 549.92 531.44 547.60 1292724 20061123 549.92 551.91 535.06 541.35 672854 20061124 542.79 548.88 536.05 538.23 501486 20061127 538.03 546.95 516.38 541.70 323761 20061128 525.15 539.82 524.16 526.09 392288 20061129 528.12 536.05 524.16 529.12 454153 20061130 531.89 533.48 518.41 523.72 506734 20061201 534.47 538.53 525.15 535.95 339404 20061204 535.06 556.81 535.06 550.96 837459 20061205 556.86 562.80 541.01 548.44 1031636 20061206 549.92 552.90 530.30 537.69 483825 20061207 539.82 543.88 534.17 537.14 166724 20061208 537.04 563.05 537.04 549.82 1125696 20061211 517.23 555.87 506.57 522.43 672450 20061212 522.43 524.56 489.48 502.21 1133871 20061213 502.21 512.27 495.43 510.64 619667 20061214 510.29 530.90 510.29 526.34 393600 20061215 531.49 545.96 515.84 535.26 804458 20061218 538.83 542.99 525.15 528.57 979156 20061219 529.12 531.89 508.31 517.62 899123 20061220 520.10 525.05 505.34 508.80 350606 20061221 509.50 524.56 500.48 518.71 927079 20061222 520.30 525.05 513.96 519.21 389462 20061226 530.11 530.11 517.23 522.72 246151 20061227 523.67 529.12 518.32 520.05 626126 20061228 528.97 528.97 513.36 515.54 1150523 20061229 518.22 527.13 513.86 515.29 238481 20070102 515.29 523.67 511.28 519.21 250289 20070103 522.13 526.14 519.70 520.99 499771 20070104 529.61 551.06 521.19 525.25 584445 20070105 525.65 529.12 515.79 519.65 272088 20070108 520.20 520.20 511.48 517.77 263913 20070109 522.87 522.87 508.80 510.74 340413 20070110 515.24 515.24 497.41 499.98 389462 20070111 500.38 510.78 497.41 508.16 242518 20070112 508.31 523.17 508.31 520.15 709489 20070115 509.65 535.51 509.65 528.67 750060 20070116 532.09 539.52 525.15 527.58 644293 20070117 527.13 536.94 525.20 531.00 312357 20070118 532.09 536.94 520.20 523.72 440226 20070119 530.11 530.11 506.33 510.24 608364 20070122 515.24 516.43 499.39 502.21 825349 20070123 503.35 508.75 496.42 498.89 573344 20070124 502.86 506.33 500.38 501.07 640357 20070125 502.36 502.36 494.44 497.85 1181204 20070129 500.38 505.29 497.51 501.02 422464 20070131 505.34 517.92 501.82 508.80 1181204 20070201 514.65 523.12 511.53 519.75 709893 20070202 521.19 532.19 520.20 528.77 1585199 20070205 530.11 548.59 530.11 544.42 1383454 20070206 548.93 562.16 539.02 555.37 1293026 20070207 556.86 559.83 544.97 554.43 646311 20070208 554.88 577.57 551.06 559.88 1480945 20070209 564.19 574.60 547.94 550.27 596253 20070212 554.88 554.88 519.21 529.96 451126 20070213 530.11 551.91 521.19 531.99 461622 20070214 535.06 542.99 525.65 541.75 417317 20070215 545.96 553.89 530.16 537.64 460814 20070220 534.07 534.76 513.26 515.94 141191 20070221 515.94 525.15 508.80 517.03 578188 20070222 522.48 523.86 505.34 507.96 1001560 20070223 511.28 515.10 496.42 499.59 460310 20070226 499.59 505.34 493.54 501.27 483724 20070227 505.83 505.83 495.62 498.60 464246 20070228 497.41 497.41 469.66 475.26 1035773 20070301 483.54 483.54 458.81 476.50 584849 20070302 466.99 481.55 466.69 471.15 692029 20070305 463.27 475.56 444.10 465.60 867434 20070306 475.02 479.97 467.68 470.66 900234 20070307 474.62 477.99 458.77 473.88 759244 20070308 473.88 486.95 470.75 484.73 282988 20070309 489.48 489.48 470.66 476.15 231012 20070312 471.65 479.52 465.70 468.92 444768 20070313 471.84 472.59 459.21 461.89 445474 20070314 458.77 458.77 440.93 454.65 506835 20070315 465.70 485.42 455.94 457.97 624007 20070316 461.49 462.53 445.88 451.88 291970 20070319 455.79 458.77 450.84 453.41 146338 20070320 459.76 477.89 455.99 472.79 574958 20070321 475.61 491.66 474.42 486.95 834432 20070322 494.24 494.24 486.01 487.50 461723 20070323 490.47 490.47 478.68 480.81 202048 20070326 481.16 485.02 455.79 471.50 348487 20070328 450.84 480.46 450.84 477.64 506936 20070329 471.65 486.51 471.65 481.36 493614 20070330 481.55 495.43 481.55 489.68 315687 20070402 479.57 485.32 466.79 471.55 170459 20070403 473.63 481.31 470.66 477.39 164000 20070404 491.46 491.46 479.03 484.08 106877 20070405 484.43 499.14 480.71 495.97 357873 20070409 500.78 515.05 500.38 509.84 595143 20070410 515.64 515.64 502.91 506.33 706865 20070411 506.33 513.26 501.57 506.43 382094 20070412 505.34 509.30 497.80 499.39 396728 20070413 501.27 503.35 494.44 498.25 415904 20070416 500.38 508.21 497.56 500.03 975119 20070417 502.76 511.97 500.58 501.87 467677 20070418 501.87 511.28 501.87 505.48 282080 20070419 503.35 504.94 496.42 501.17 172679 20070420 507.32 510.93 503.45 506.67 278345 20070423 509.55 522.68 507.32 519.45 1061509 20070424 520.69 529.17 507.56 519.90 585555 20070426 519.21 528.12 506.57 512.52 1241354 20070427 516.23 516.23 502.46 504.20 184487 20070430 502.86 507.02 497.76 505.09 224251 20070503 505.34 519.21 505.34 509.25 598675 20070504 513.26 519.16 508.90 510.98 467677 20070507 512.27 515.05 506.33 507.86 177927 20070508 509.20 510.29 498.80 501.02 123328 20070509 500.38 517.72 498.65 515.54 506936 20070510 519.21 521.68 507.37 510.44 517230 20070511 501.77 510.19 499.49 504.29 314476 20070514 506.38 517.23 501.62 506.67 785080 20070515 505.34 509.30 500.48 503.95 411261 20070516 543.88 543.88 499.74 502.02 542663 20070517 510.29 510.29 501.62 505.19 1153349 20070518 507.22 512.77 499.39 506.62 605740 20070521 507.42 549.92 507.32 546.55 2501783 20070522 553.89 561.52 541.06 547.15 1974661 20070523 547.94 578.96 535.21 564.49 3778157 20070524 564.49 570.14 542.00 546.95 1729721 20070525 543.98 554.68 511.28 550.32 929400 20070528 579.65 579.65 543.09 545.56 499367 20070529 548.83 558.59 546.95 550.57 674670 20070530 549.92 550.02 527.13 529.21 493614 20070531 532.09 539.02 525.15 533.23 605235 20070604 524.16 542.94 524.16 536.20 234040 20070605 536.30 547.94 528.12 545.42 468686 20070606 547.74 547.94 529.12 531.15 386434 20070607 531.10 536.84 521.29 523.67 471714 20070608 516.23 522.68 513.26 515.89 321137 20070611 524.06 527.03 510.29 512.12 371699 20070612 515.24 517.23 504.44 512.47 292576 20070613 513.26 521.98 507.32 515.79 583032 20070614 522.13 526.64 519.21 522.23 462732 20070615 522.18 535.06 500.38 527.93 535296 20070618 528.12 530.01 521.39 525.20 309127 20070619 525.20 534.07 516.33 528.72 536406 20070620 532.09 542.54 529.66 533.18 643082 20070621 533.28 558.94 530.11 555.37 1030525 20070622 549.92 592.03 549.92 584.90 2812727 20070625 586.59 599.47 580.54 586.14 1995451 20070626 591.54 591.54 582.18 585.05 698287 20070627 585.40 585.54 572.76 574.15 811421 20070628 578.80 588.00 570.10 580.25 1657700 20070629 580.25 618.00 580.25 613.55 2029200 20070702 615.00 634.90 614.00 624.75 1590800 20070703 630.00 631.90 612.00 615.55 895800 20070704 562.00 624.80 562.00 613.55 615000 20070705 614.40 617.80 588.50 592.65 1616200 20070706 585.00 609.40 585.00 598.15 762900 20070709 598.15 619.90 598.15 616.05 1025700 20070710 618.10 622.90 605.25 615.00 2139900 20070711 602.00 637.00 600.00 625.90 2491500 20070712 630.00 679.50 629.90 669.10 4699700 20070713 673.00 694.40 667.35 676.40 2258200 20070716 677.25 712.45 675.10 704.55 2197300 20070717 704.55 725.00 694.20 700.20 2220000 20070718 703.70 718.80 676.60 688.50 2824000 20070719 698.00 700.00 680.30 686.00 2268800 20070720 695.00 698.45 683.00 688.75 1292900 20070723 685.00 719.00 682.10 715.30 2308200 20070724 720.00 783.70 718.50 774.90 4907100 20070725 765.05 815.90 756.80 778.70 8360000 20070726 780.40 815.00 728.00 800.90 3373300 20070727 790.00 817.60 748.15 762.65 6959200 20070730 764.90 815.00 756.00 779.30 6302500 20070731 874.90 874.90 781.15 793.80 4804900 20070801 793.00 793.00 730.00 737.40 4510800 20070802 740.00 766.95 735.00 752.80 2609900 20070803 760.00 774.00 750.00 755.00 1840700 20070806 721.00 750.00 721.00 742.15 2991800 20070807 755.00 771.50 751.05 764.75 2249100 20070808 775.00 785.95 770.25 783.00 1986000 20070809 795.00 797.00 752.55 758.40 2196800 20070810 738.00 753.50 725.00 748.30 2470000 20070813 770.80 794.70 745.90 755.60 1546600 20070814 763.00 770.00 751.00 753.05 1667400 20070816 739.00 740.00 712.00 720.00 2716200 20070817 691.10 737.85 681.00 719.00 3594700 20070820 740.00 749.00 720.25 721.65 2183800 20070821 727.00 731.40 686.00 688.00 2662600 20070822 699.00 733.70 668.10 731.90 3364300 20070823 743.65 752.90 700.00 705.40 4292000 20070824 715.00 744.00 713.15 735.00 1732700 20070827 748.60 765.00 747.00 763.55 1542400 20070828 761.00 781.50 751.40 764.00 1835900 20070829 752.00 785.80 741.00 783.45 2682600 20070830 790.00 795.00 761.00 768.50 1930400 20070831 770.00 789.90 770.00 778.20 1551200 20070903 782.00 791.90 775.00 778.95 1049900 20070904 772.00 834.00 772.00 822.20 5729800 20070905 831.10 845.50 820.00 821.00 3635300 20070906 820.00 865.10 817.35 864.00 3384900 20070907 865.00 869.65 845.50 854.45 2161600 20070910 840.00 868.90 831.00 863.15 1827500 20070911 866.50 875.85 858.00 861.00 1896300 20070912 865.00 901.25 864.10 891.95 3900300 20070913 894.00 915.00 886.55 887.00 3978200 20070914 895.00 908.70 880.00 883.50 2169800 20070917 885.00 918.00 885.00 905.15 3462400 20070918 904.00 932.90 904.00 926.50 3264000 20070919 930.00 954.75 930.00 945.50 2445300 20070920 954.00 999.00 941.35 990.90 3603500 20070921 997.40 1033.85 982.00 1010.00 3525900 20070924 1021.00 1133.90 1015.10 1092.35 7420900 20070925 1100.00 1122.00 1063.00 1092.00 5763800 20070926 1090.00 1104.90 1008.00 1034.90 4067500 20070927 1045.00 1130.00 1045.00 1124.00 6317800 20070928 1134.00 1222.50 1128.00 1214.05 6744200 20071001 1248.90 1385.00 1220.00 1348.45 10900600 20071003 1350.00 1487.90 1235.00 1481.20 13273400 20071004 1455.00 1540.45 1423.95 1471.30 7242500 20071005 1470.00 1496.95 1434.00 1438.00 3792600 20071008 1468.95 1483.40 1317.00 1371.10 6675700 20071009 1339.00 1542.00 1302.25 1540.30 7207100 20071010 1551.50 1624.70 1540.00 1579.25 6240700 20071011 1590.00 1623.00 1566.05 1608.05 3432700 20071012 1599.00 1725.90 1550.00 1653.10 8924900 20071015 1640.00 1882.70 1503.00 1870.00 7285700 20071016 1850.00 1959.00 1836.00 1894.00 9273900 20071017 1690.00 1834.90 1460.00 1766.55 11111400 20071018 1814.00 1843.90 1541.00 1542.20 7149300 20071019 1527.65 1590.00 1270.00 1332.00 10138300 20071022 1250.00 1464.80 1250.00 1364.00 9892100 20071023 1400.00 1539.00 1400.00 1537.00 6425200 20071024 1618.70 1685.00 1530.90 1656.00 10129300 20071025 1674.00 1716.00 1630.10 1650.00 6847400 20071026 1680.00 1707.00 1630.00 1668.35 4216500 20071029 1740.00 1761.50 1700.00 1718.90 3969000 20071030 1740.00 1814.00 1725.10 1796.15 5662900 20071031 1801.00 1899.95 1800.00 1865.95 4587200 20071101 1899.70 1939.70 1736.00 1765.00 5554200 20071102 1690.00 1872.50 1675.00 1848.00 6655600 20071105 1840.00 1880.00 1760.00 1830.00 6043100 20071106 1858.00 1911.00 1825.00 1849.20 5774700 20071107 1875.95 1900.00 1755.15 1813.00 3341800 20071108 1780.00 1886.80 1746.00 1866.00 5529500 20071109 2149.00 2149.00 1811.00 1812.00 1137900 20071112 1785.00 1832.00 1744.00 1825.00 3091100 20071113 1832.00 1882.00 1802.00 1870.00 3269400 20071114 1890.00 1948.00 1863.30 1942.00 3572100 20071115 1951.00 1969.00 1831.45 1856.65 5829800 20071116 1849.00 1882.00 1810.00 1817.00 2232000 20071119 1858.55 1860.00 1813.55 1817.80 2179100 20071120 1814.80 1869.90 1771.35 1806.00 3113600 20071121 1810.00 1815.05 1671.00 1675.05 2831100 20071122 1709.80 1709.80 1542.35 1625.00 4047000 20071123 1650.00 1743.80 1615.55 1730.00 4986300 20071126 1770.00 1814.00 1751.00 1783.00 3244800 20071127 1790.00 1790.00 1737.05 1755.95 1867300 20071128 1774.65 1785.00 1688.00 1695.00 2225200 20071129 1748.00 1752.00 1636.00 1668.00 4694000 20071130 1698.00 1749.00 1670.00 1739.00 4260400 20071203 1798.55 1927.00 1788.00 1899.50 5268100 20071204 1910.00 1940.00 1880.20 1900.35 2780400 20071205 1900.00 1925.00 1875.00 1884.20 1703500 20071206 1904.85 1991.70 1895.00 1954.95 4437400 20071207 1970.00 1980.00 1891.00 1933.00 3483600 20071210 1920.00 1966.90 1897.25 1956.30 2344400 20071211 1945.40 1973.00 1934.60 1938.00 2275800 20071212 1915.00 1965.00 1902.00 1930.00 2575200 20071213 1955.00 1960.00 1905.00 1907.60 1496200 20071214 1928.00 1938.70 1901.00 1909.90 1459300 20071217 1912.00 1912.40 1810.15 1828.80 1742200 20071218 1860.00 1875.95 1767.20 1808.05 2250400 20071219 1830.00 1909.00 1820.00 1905.05 2503900 20071220 1911.00 1978.00 1893.35 1935.00 3852700 20071224 1856.50 2079.00 1856.50 2060.00 3448700 20071226 2100.00 2138.70 2063.00 2106.15 3050600 20071227 2140.00 2167.00 2102.25 2140.35 3733200 20071228 2150.00 2219.40 2126.30 2150.10 3262100 20071231 2178.80 2201.50 2125.15 2142.00 2305600 20080101 2163.40 2288.95 2133.00 2280.00 3738400 20080102 2299.00 2378.00 2255.05 2375.00 3224500 20080103 2366.00 2584.80 2352.00 2520.00 5637800 20080104 2600.00 2600.00 2475.05 2505.00 3215100 20080107 2497.80 2600.00 2475.00 2590.00 2781200 20080108 2595.00 2641.00 2485.35 2535.00 3027400 20080109 2533.90 2595.00 2520.20 2555.10 3201400 20080110 2570.00 2630.00 2425.65 2468.15 3303100 20080111 2480.00 2514.40 2389.00 2492.00 2925800 20080114 2499.00 2516.90 2451.35 2478.00 2604000 20080115 2490.00 2509.30 2330.00 2330.00 3070400 20080116 2325.00 2325.00 2162.00 2267.00 4754400 20080117 2309.95 2348.80 2171.00 2200.15 4347900 20080118 2190.00 2290.00 2080.00 2135.00 5467800 20080121 2119.90 2185.00 1585.00 1815.00 6882200 20080122 1511.60 1773.00 1210.05 1740.00 7332400 20080123 1740.00 2020.00 1700.00 1986.00 4003100 20080124 2094.00 2097.90 1750.30 1813.00 3126200 20080125 1850.00 2044.00 1850.00 2030.00 2533300 20080128 1970.00 2119.90 1820.00 2070.00 2656600 20080129 2184.70 2184.70 2052.35 2105.00 2406200 20080130 2123.00 2123.00 1975.00 2002.00 1962400 20080131 2005.00 2044.00 1900.00 1985.00 4176100 20080201 2000.00 2038.00 1890.00 2001.00 2744000 20080204 2050.00 2094.80 1971.55 2009.90 2204500 20080205 2005.00 2072.40 1955.45 2027.00 1693500 20080206 1956.20 2071.00 1920.20 2061.00 3101000 20080207 2080.00 2149.00 1961.00 2001.00 3417600 20080208 2009.90 2042.00 1852.35 1902.10 4245000 20080211 1890.00 1909.00 1530.20 1539.00 6456600 20080212 1624.90 1634.95 1472.00 1530.00 4959700 20080213 1590.00 1618.00 1504.00 1571.50 2986400 20080214 1586.00 1719.00 1586.00 1715.00 3044800 20080215 1700.00 1728.00 1655.35 1691.00 3622000 20080218 1731.00 1889.00 1683.80 1689.00 2157600 20080219 1740.00 1740.00 1611.00 1618.00 2215100 20080220 1613.70 1650.00 1550.00 1590.00 2392900 20080221 1620.00 1640.00 1560.00 1592.00 2251000 20080222 1394.10 1589.00 1394.10 1551.90 1737300 20080225 1600.00 1633.95 1535.10 1615.00 2861900 20080226 1655.10 1713.00 1650.00 1687.10 2180300 20080227 1750.00 1750.00 1623.20 1632.00 2751300 20080228 1630.00 1650.00 1584.10 1592.90 2794800 20080229 1585.00 1619.80 1539.85 1561.15 1836800 20080303 1510.50 1579.00 1467.00 1500.00 1918900 20080304 1506.10 1529.00 1430.00 1525.00 2173800 20080305 1525.00 1536.00 1415.30 1475.00 2505900 20080307 1395.00 1459.40 1248.10 1250.50 3899500 20080310 1220.00 1276.00 1120.00 1250.10 4787000 20080311 1200.00 1308.90 1200.00 1292.80 2723800 20080312 1355.00 1393.85 1310.00 1325.00 3142700 20080313 1300.00 1300.00 1184.00 1186.00 2484900 20080314 1225.00 1360.00 1180.20 1350.00 2557500 20080318 1165.00 1290.00 1150.10 1218.00 3432900 20080319 1285.00 1309.00 1191.00 1210.00 1698400 20080325 1184.00 1319.95 1184.00 1285.00 2560100 20080326 1295.00 1322.90 1270.00 1291.00 2244700 20080327 1271.10 1309.90 1265.00 1293.40 2100800 20080328 1290.15 1345.65 1285.00 1340.00 2460100 20080331 1330.00 1339.00 1240.20 1250.00 1879700 20080401 1260.00 1324.80 1223.00 1291.60 1791100 20080402 1330.00 1344.95 1212.65 1219.00 2151900 20080403 1227.80 1255.00 1171.00 1182.00 2419300 20080404 1198.00 1200.00 1132.30 1165.00 2046000 20080407 1175.00 1203.00 1136.85 1158.00 2718900 20080408 1158.00 1185.00 1140.00 1148.00 2553000 20080409 1144.80 1189.00 1132.10 1181.50 2868500 20080410 1151.10 1273.50 1151.10 1254.65 4126500 20080411 1262.00 1308.70 1242.00 1288.00 2624600 20080415 1259.85 1307.00 1251.65 1304.00 2008000 20080416 1315.00 1368.00 1315.00 1352.05 1946300 20080417 1385.00 1395.00 1328.15 1328.15 1356800 20080421 1341.00 1368.00 1315.50 1348.50 1156000 20080422 1350.15 1378.00 1306.05 1337.55 1829100 20080423 1340.00 1358.00 1320.00 1345.05 1351300 20080424 1355.00 1365.00 1292.10 1310.00 2173500 20080425 1325.00 1370.00 1287.10 1363.50 2630900 20080428 1375.00 1436.40 1343.20 1433.80 3810500 20080429 1430.00 1458.00 1415.30 1432.00 2196500 20080430 1450.00 1464.70 1401.00 1427.00 1521200 20080502 1450.50 1538.00 1445.00 1532.85 3414500 20080505 1540.00 1575.00 1493.25 1526.00 2143300 20080506 1525.00 1526.90 1412.00 1445.00 2392000 20080507 1452.10 1465.00 1416.55 1429.70 1398800 20080508 1425.00 1425.00 1385.40 1392.00 1753900 20080509 1355.55 1397.70 1311.15 1316.90 1289400 20080512 1318.80 1383.00 1275.00 1377.00 1758100 20080513 1375.00 1444.00 1351.25 1355.00 2936100 20080514 1375.00 1447.00 1313.60 1440.25 2128100 20080515 1430.40 1466.00 1430.00 1446.00 1506000 20080516 1478.45 1478.45 1438.10 1456.35 931400