20020812 214.03 219.02 210.92 216.91 4932400
20020813 218.30 219.65 217.22 218.35 1726262
20020814 217.94 219.20 214.39 214.75 2685593
20020815 214.75 214.75 214.75 214.75 0
20020816 216.95 219.56 216.32 218.57 2194486
20020819 219.74 222.08 219.74 220.78 2282687
20020820 221.90 225.50 220.91 224.06 3631815
20020821 224.20 226.00 220.37 220.73 2212037
20020822 222.35 224.51 221.45 222.94 1991089
20020823 224.96 225.46 221.99 224.83 1568188
20020826 225.10 227.57 224.33 225.91 1830793
20020827 234.05 234.05 221.45 221.99 1485652
20020828 221.00 222.35 219.83 221.18 1062862
20020829 220.55 225.05 220.19 224.69 2286131
20020830 225.68 230.81 224.15 230.00 3756009
20020902 234.05 241.26 234.05 238.78 4583926
20020903 239.82 240.27 235.05 237.93 2384219
20020904 235.86 243.91 234.96 242.43 5481826
20020905 243.06 243.82 238.56 239.41 2359003
20020906 239.46 241.62 236.98 239.14 2793234
20020909 238.47 239.46 232.03 234.91 2744357
20020910 234.91 234.91 234.91 234.91 0
20020911 234.96 235.95 230.90 231.71 2295240
20020912 232.07 237.34 231.80 234.50 3095719
20020913 235.09 238.51 231.98 233.15 4112592
20020916 234.05 235.14 231.35 232.30 2349783
20020917 232.48 236.71 232.48 235.50 1484097
20020918 234.05 235.68 232.25 232.84 1363903
20020919 233.56 233.56 230.00 232.34 1677718
20020920 229.55 231.71 227.80 230.00 1952542
20020923 231.35 235.81 229.55 234.05 2023637
20020924 233.15 235.23 228.92 230.00 2685148
20020925 228.74 230.41 226.85 229.87 1346018
20020926 231.35 231.44 229.33 230.18 648959
20020927 230.23 233.60 228.47 232.21 2072181
20020930 231.58 234.05 231.44 232.30 2504635
20021001 230.54 231.80 224.20 225.05 2305682
20021002 225.05 225.05 225.05 225.05 0
20021003 224.15 224.60 216.50 217.94 5433615
20021004 217.04 217.72 211.59 212.58 4400080
20021007 211.55 217.54 211.19 216.19 2251139
20021008 216.64 219.47 215.87 218.17 1479320
20021009 218.53 219.11 213.98 214.61 1604846
20021010 213.35 215.51 211.77 213.26 1660833
20021011 225.95 225.95 214.34 215.69 1430220
20021014 216.95 219.11 216.05 218.03 1163061
20021015 218.03 218.03 218.03 218.03 0
20021016 219.20 222.58 218.57 219.83 2184932
20021017 219.20 220.37 217.54 219.34 1341130
20021018 220.28 222.67 217.45 218.66 1578741
20021021 219.65 219.83 217.13 217.99 880682
20021022 218.84 219.02 215.20 216.01 1238265
20021023 218.39 218.39 216.19 216.69 1485532
20021024 215.82 217.66 210.40 211.14 3126554
20021025 210.77 212.06 203.47 204.85 5145955
20021028 204.62 206.27 200.26 201.86 3136245
20021029 207.10 213.53 205.81 211.74 6215652
20021030 213.62 216.65 213.62 215.27 4198320
20021031 217.70 247.41 217.70 243.83 39627772
20021101 244.11 245.85 231.21 236.72 24703632
20021104 241.58 242.73 239.06 241.77 5625816
20021105 243.37 243.37 238.51 239.88 5582261
20021106 239.88 239.88 239.88 239.88 0
20021107 242.00 249.21 236.58 238.46 9783085
20021108 233.27 240.76 233.27 236.94 7444322
20021111 236.94 237.31 233.78 235.11 3166951
20021112 233.27 240.34 232.95 239.52 6073991
20021113 247.74 247.74 239.15 241.40 8884231
20021114 242.00 244.02 240.85 243.28 5507892
20021115 245.30 247.51 244.38 246.31 5344345
20021118 246.13 254.21 245.30 249.66 7219472
20021119 249.66 249.66 249.66 249.66 0
20021120 250.26 255.22 248.88 251.13 8112773
20021121 252.79 254.39 251.00 252.28 4739919
20021122 253.94 264.86 253.94 262.06 14761137
20021125 261.28 267.89 258.76 263.17 10305738
20021126 266.06 271.66 265.92 268.54 15083440
20021127 267.71 269.04 262.80 263.85 7645434
20021128 266.33 269.04 265.55 267.07 7699986
20021129 267.07 267.07 267.07 267.07 0
20021202 266.24 272.90 264.50 270.51 6432335
20021203 273.63 277.12 265.87 267.57 8518591
20021204 269.09 270.33 263.39 268.63 9983653
20021205 270.65 273.59 268.63 270.37 7117990
20021206 271.02 274.60 269.13 271.98 3995792
20021209 274.60 279.42 267.48 269.04 8884231
20021210 267.16 270.24 264.59 269.41 5008323
20021211 270.83 272.67 266.88 268.77 4513000
20021212 269.09 270.51 266.47 269.87 4362302
20021213 264.50 274.32 264.50 272.72 4127544
20021216 277.35 277.35 270.93 271.57 7270648
20021217 272.12 273.50 268.22 270.10 5384960
20021218 270.51 271.75 265.09 266.24 3868939
20021219 265.87 266.70 262.52 265.51 4215524
20021220 265.42 268.95 265.42 267.07 3975539
20021223 268.12 268.17 265.00 266.01 2747413
20021224 265.64 268.40 259.17 267.76 4039564
20021225 267.76 267.76 267.76 267.76 0
20021226 268.86 278.00 268.63 275.98 11921389
20021227 277.81 281.40 272.95 274.51 11269380
20021230 272.76 274.74 270.10 273.22 4541202
20021231 275.43 275.43 272.81 273.63 4130266
20030101 276.25 276.89 272.85 273.50 3686337
20030102 274.46 274.46 268.72 269.55 3121654
20030103 271.02 271.25 263.67 264.45 5656086
20030106 264.18 264.91 260.96 261.56 3777039
20030107 262.71 264.13 261.10 261.79 2951248
20030108 262.06 267.16 261.88 265.37 2795214
20030109 266.79 273.59 266.56 272.17 6212712
20030110 274.42 274.60 268.17 272.81 4765943
20030113 272.76 273.04 270.47 271.16 2874265
20030114 269.00 270.93 267.71 270.47 3127099
20030115 268.17 269.55 263.95 267.07 4318748
20030116 267.07 269.04 264.82 267.67 2678815
20030117 268.63 269.78 266.88 268.49 2056749
20030120 268.68 269.96 265.19 266.20 1612276
20030121 266.33 269.09 264.50 268.26 2028112
20030122 268.63 273.22 267.53 271.89 4219552
20030123 272.76 275.52 267.80 268.81 3575382
20030124 269.46 269.46 258.30 259.58 4442007
20030127 259.22 261.65 248.33 251.04 5313966
20030128 248.29 256.87 247.32 255.91 5726862
20030129 284.70 284.70 249.21 250.86 3378516
20030130 250.86 253.38 244.89 246.50 5647375
20030131 245.21 256.69 241.81 252.60 13392549
20030203 258.99 259.45 253.98 258.39 4442878
20030204 261.01 262.98 257.38 258.44 4876571
20030205 256.87 260.82 254.99 259.49 3662818
20030206 259.90 262.52 259.08 261.79 3229234
20030207 262.20 263.39 254.76 257.84 4295011
20030210 257.79 259.81 256.23 258.66 3178275
20030211 259.17 260.69 257.43 259.40 2681101
20030212 258.57 259.81 255.82 258.25 2866643
20030213 258.25 258.25 258.25 258.25 0
20030214 258.71 261.65 257.33 260.91 4037930
20030217 263.95 268.63 263.72 267.99 3444937
20030218 269.09 269.82 265.23 266.01 2534432
20030219 267.30 268.95 265.69 266.65 2024736
20030220 266.33 267.16 263.62 265.32 1684685
20030221 265.55 271.75 265.42 270.83 4919145
20030224 272.90 278.96 272.90 278.00 10342868
20030225 275.52 276.94 270.70 271.43 5403906
20030226 272.44 273.59 267.71 268.72 4276718
20030227 267.53 272.76 266.61 271.29 4630597
20030228 272.76 278.09 268.68 270.70 8065626
20030303 270.93 276.62 269.32 271.66 7152180
20030304 270.10 272.53 267.25 268.35 2916840
20030305 266.84 267.16 260.04 265.37 6222511
20030306 264.54 265.05 261.05 262.06 2678924
20030307 255.31 259.81 255.31 258.07 3662056
20030310 257.98 258.62 252.14 254.35 4344554
20030311 252.56 263.95 251.73 261.88 4484690
20030312 261.74 262.52 253.98 255.59 2763419
20030313 255.31 257.98 252.92 255.27 3895072
20030314 255.27 255.27 255.27 255.27 0
20030317 255.31 257.98 252.79 256.74 4374715
20030318 256.74 256.74 256.74 256.74 0
20030319 258.99 262.38 258.57 261.79 3837580
20030320 257.15 271.75 257.15 269.41 5552644
20030321 269.41 269.41 269.41 269.41 0
20030324 269.00 269.00 258.57 259.77 4331487
20030325 256.23 263.30 254.53 262.38 3819178
20030326 263.12 264.63 259.54 261.28 3039336
20030327 259.81 260.50 256.41 257.61 2724220
20030328 257.98 263.03 257.29 262.15 3322549
20030331 258.16 259.72 253.11 255.40 3654652
20030401 253.48 259.68 253.48 258.11 2899527
20030402 259.49 262.66 258.07 259.26 2721825
20030403 259.90 263.58 259.03 262.20 2426852
20030404 262.80 270.10 262.80 269.50 5351423
20030407 271.16 277.35 270.93 275.66 5367429
20030408 273.68 274.42 270.47 271.98 3294783
20030409 269.23 270.83 264.04 264.82 3463339
20030410 264.40 264.96 259.08 261.97 3170326
20030411 263.03 270.01 259.45 268.95 3764082
20030414 268.95 268.95 268.95 268.95 0
20030415 269.09 269.27 251.78 259.26 6365479
20030416 261.65 262.06 257.52 260.64 3291952
20030417 260.64 260.64 253.61 255.45 3381021
20030418 255.45 255.45 255.45 255.45 0
20030421 257.15 258.99 254.39 256.51 2353899
20030422 255.91 256.05 251.41 254.76 4221186
20030423 258.53 261.24 247.74 249.07 17216736
20030424 250.72 254.39 249.53 251.46 7078574
20030425 249.80 252.19 245.21 246.31 6024012
20030428 246.13 251.36 243.14 249.99 5314619
20030429 250.72 251.50 248.65 250.58 3437206
20030430 250.49 253.02 248.93 252.05 2649416
20030501 252.05 252.05 252.05 252.05 0
20030502 252.19 252.47 249.16 251.13 2524523
20030505 252.56 253.48 247.51 248.47 3008086
20030506 247.97 250.40 246.04 247.87 3355650
20030507 244.66 246.82 243.37 243.88 3200597
20030508 243.37 244.25 236.94 238.37 5703669
20030509 236.16 242.00 236.16 239.75 3339318
20030512 240.62 241.54 237.17 239.52 2305662
20030513 240.53 241.40 238.55 240.39 1853785
20030514 240.39 245.39 240.39 244.75 3084198
20030515 244.89 246.50 243.47 245.53 2162150
20030516 247.05 247.78 245.12 246.73 2374152
20030519 247.09 249.02 245.67 247.14 2791838
20030520 242.91 250.54 242.91 249.89 3214099
20030521 250.45 251.46 247.32 249.62 2807845
20030522 248.52 252.74 247.51 252.19 3271590
20030523 253.50 254.34 251.72 252.80 1631667
20030526 252.56 262.85 251.63 261.40 3237570
20030527 261.08 266.03 260.33 262.34 4152343
20030528 262.85 270.62 262.85 269.40 5476662
20030529 270.81 275.86 268.00 274.64 4629025
20030530 275.01 282.50 274.08 279.32 6727005
20030602 279.69 281.00 274.41 275.53 2815622
20030603 273.52 275.95 272.44 273.28 1413905
20030604 273.66 283.15 273.14 281.24 4903660
20030605 285.30 294.47 284.93 292.32 10742724
20030606 294.66 296.39 290.64 293.26 5950138
20030609 298.82 298.82 285.96 287.74 4615128
20030610 286.43 293.49 282.26 283.95 5388467
20030611 283.48 288.86 283.48 287.88 3752310
20030612 288.72 290.82 287.27 288.11 2839783
20030613 289.75 294.10 289.65 292.74 5510658
20030616 294.80 296.53 286.52 287.41 8253906
20030617 289.75 302.05 288.77 300.36 9787649
20030618 301.91 301.91 296.25 297.46 5638942
20030619 281.70 304.95 281.70 303.92 7686142
20030620 301.21 315.94 301.21 313.79 15012768
20030623 312.85 312.85 303.17 304.25 4744267
20030624 304.25 307.05 298.40 299.66 6972348
20030625 301.21 307.75 301.21 303.87 6226162
20030626 304.95 310.47 302.38 304.15 7909998
20030627 305.56 306.82 300.79 303.78 4966733
20030630 304.01 308.88 301.77 303.92 6005514
20030701 304.99 307.19 302.38 304.76 6332638
20030702 306.68 312.43 304.95 307.29 8101569
20030703 308.46 313.79 306.16 309.39 8803390
20030704 311.54 315.52 309.63 311.45 6348460
20030707 312.43 315.71 306.44 307.52 4377161
20030708 307.85 309.63 303.69 305.18 3775829
20030709 308.69 308.69 302.38 305.56 3277980
20030710 307.66 313.93 305.56 312.53 4554407
20030711 312.43 315.71 308.36 309.34 4425160
20030714 311.50 318.51 311.50 317.81 6997363
20030715 318.98 322.63 313.09 315.85 6421475
20030716 315.00 324.03 313.37 321.55 5963714
20030717 322.72 324.50 314.30 316.92 6163089
20030718 316.59 327.40 312.43 317.34 5978039
20030721 319.17 319.45 312.53 314.02 5012488
20030722 314.16 314.16 308.08 312.48 5617133
20030723 314.30 314.77 306.26 308.50 4763510
20030724 309.72 323.66 307.85 319.73 6020373
20030725 322.72 328.33 320.20 327.02 8636299
20030728 327.91 331.47 321.32 322.91 5174019
20030729 320.90 326.46 319.82 325.20 5424173
20030730 321.79 330.72 308.69 326.09 5267025
20030731 328.33 338.48 324.59 334.79 17167192
20030801 336.47 336.47 330.77 332.12 5699984
20030804 330.67 334.60 329.74 331.98 3946126
20030805 332.64 340.49 322.39 325.48 8657680
20030806 321.41 333.39 321.41 327.96 9298352
20030807 330.34 333.95 326.14 332.59 5993006
20030808 336.66 340.92 333.95 339.84 7669679
20030811 335.35 341.43 335.35 337.97 4989503
20030812 363.69 363.69 332.59 333.76 4115782
20030813 346.01 346.01 332.78 337.64 4844436
20030814 338.62 341.85 334.09 335.44 5134464
20030815 335.44 335.44 335.44 335.44 0
20030818 335.82 340.92 332.08 337.92 5959545
20030819 339.23 347.46 337.36 345.26 6282500
20030820 347.98 350.50 343.82 345.08 3747820
20030821 350.78 350.78 345.31 347.14 4519235
20030822 349.10 359.90 347.98 357.05 8914997
20030825 361.07 397.27 343.39 354.15 10107077
20030826 355.46 366.69 353.68 365.42 8558260
20030827 364.82 371.41 364.82 368.37 5611040
20030828 368.60 371.83 363.41 368.28 5392529
20030829 373.23 378.61 368.32 374.82 7043760
20030901 372.53 387.64 372.53 383.71 6446704
20030902 388.20 394.37 385.07 391.57 10325053
20030903 389.28 391.85 379.83 381.61 5909942
20030904 380.62 386.33 378.94 382.87 6770514
20030905 384.55 394.09 384.55 392.74 6210554
20030908 394.84 409.20 394.84 407.47 8385077
20030909 408.92 413.83 404.20 408.13 9427599
20030910 406.91 407.33 402.79 406.58 5431977
20030911 397.56 410.84 397.56 401.02 7374305
20030912 400.36 405.60 389.14 392.08 6499514
20030915 391.94 392.69 375.71 378.43 9304232
20030916 379.78 385.11 368.18 383.66 10456972
20030917 391.01 391.01 376.18 380.62 7702285
20030918 382.59 382.59 367.29 369.82 9327537
20030919 369.54 381.51 366.69 377.96 11733291
20030922 385.30 385.30 374.26 377.02 5699449
20030923 374.31 389.04 372.06 385.91 5417652
20030924 389.79 403.35 385.63 401.30 9076848
20030925 400.36 404.57 389.14 391.19 10704346
20030926 393.63 399.85 390.07 398.77 7757340
20030929 477.07 477.07 400.13 406.25 5264245
20030930 408.08 416.59 406.91 415.14 8332694
20031001 412.52 416.59 405.09 407.56 4913281
20031002 407.56 407.56 407.56 407.56 0
20031003 410.65 420.94 409.72 419.58 7094325
20031006 419.54 430.11 395.22 427.96 5218597
20031007 428.42 431.23 421.08 422.62 5789355
20031008 434.97 434.97 419.68 425.85 4922047
20031009 429.36 433.10 422.91 425.76 5813408
20031010 428.61 441.52 428.61 440.49 8193078
20031013 440.44 452.75 435.44 449.99 5945220
20031014 453.68 456.39 435.11 438.01 6490107
20031015 438.85 451.72 436.23 447.74 6838719
20031016 465.75 465.75 449.56 457.00 17624418
20031017 455.55 464.91 454.29 457.94 7188721
20031020 461.16 463.03 449.00 450.69 4788953
20031021 453.68 453.68 434.50 437.97 7368746
20031022 430.53 443.77 430.53 438.62 5899572
20031023 439.46 439.65 426.65 429.17 6285387
20031024 429.17 429.17 429.17 429.17 0
20031027 444.33 445.26 427.63 429.36 5326356
20031028 430.29 439.65 428.42 434.32 7939610
20031029 437.08 444.28 432.63 441.89 4316440
20031030 440.16 449.00 438.34 446.24 5025637
20031031 449.00 456.25 447.23 455.04 5044452
20031103 455.50 468.55 455.50 465.93 9375109
20031104 469.68 473.32 455.69 459.76 8426876
20031105 455.55 462.19 449.47 457.05 6955992
20031106 460.23 469.12 457.52 461.02 10251824
20031107 461.68 464.81 448.72 451.01 5574907
20031110 477.07 477.07 440.68 451.76 4215843
20031111 449.14 453.68 444.89 449.61 4886342
20031112 458.36 459.71 450.97 452.79 6060889
20031113 467.62 467.62 445.31 446.99 4903874
20031114 446.99 446.99 446.99 446.99 0
20031117 436.98 446.57 434.97 444.28 5649525
20031118 442.13 445.96 434.97 435.91 3965582
20031119 434.18 436.61 428.99 431.79 5669195
20031120 432.26 435.81 420.01 421.69 4825407
20031121 417.39 432.07 417.39 429.78 6450980
20031124 432.03 433.10 424.78 426.46 3356233
20031125 426.55 438.62 426.55 436.89 5287123
20031126 436.89 436.89 436.89 436.89 0
20031127 436.98 449.28 436.98 445.45 7747077
20031128 446.20 458.26 446.20 455.60 5793417
20031201 458.45 462.85 456.58 460.46 4408270
20031202 461.30 472.39 454.43 467.34 6710328
20031203 472.39 472.39 461.02 465.75 9001482
20031204 458.78 478.47 458.78 475.85 13746710
20031205 477.07 478.94 459.48 461.21 6300460
20031208 457.56 462.33 446.52 448.91 8679275
20031209 450.27 456.81 450.27 455.18 6053513
20031210 456.02 470.00 454.71 465.47 10989137
20031211 468.74 471.45 457.61 461.26 7944742
20031212 464.02 464.02 456.07 459.57 5308824
20031215 460.23 469.86 460.23 466.78 6373796
20031216 466.59 474.68 460.84 472.20 9680746
20031217 473.32 474.63 467.81 470.28 6655379
20031218 467.52 478.28 467.52 474.21 7312087
20031219 475.20 489.18 475.20 487.08 11408947
20031222 487.50 495.77 487.50 493.48 4591502
20031223 406.91 495.59 406.91 488.67 4920658
20031224 486.56 496.71 486.56 493.81 4644740
20031225 493.81 493.81 493.81 493.81 0
20031226 496.85 498.30 493.20 495.96 3676622
20031229 498.58 504.15 497.83 502.56 3541497
20031230 502.32 542.55 500.69 526.36 13167401
20031231 525.71 545.16 525.71 535.86 12263319
20040101 542.55 542.55 530.53 533.80 4352252
20040102 537.40 550.87 533.80 547.41 8675961
20040105 547.22 551.81 535.06 542.59 6521964
20040106 543.48 550.50 527.63 535.44 6195374
20040107 533.38 544.88 530.39 542.69 6355195
20040108 547.22 559.29 545.49 551.99 5708108
20040109 561.25 566.54 538.01 541.28 9366022
20040112 540.67 546.19 531.51 534.36 5974512
20040113 536.23 551.43 535.30 549.47 6277797
20040114 551.90 560.32 551.90 558.45 5462658
20040115 564.53 566.77 537.49 540.77 7188293
20040116 547.22 548.91 535.06 543.57 8613636
20040119 543.62 550.96 532.35 546.99 5957086
20040120 550.96 559.20 533.52 537.35 6468619
20040121 534.36 542.27 512.24 517.24 6918683
20040122 517.29 537.78 493.20 500.69 10924246
20040123 504.19 525.01 497.41 521.83 9938169
20040126 521.83 521.83 521.83 521.83 0
20040127 525.75 545.73 524.16 543.15 7560317
20040128 550.03 551.20 532.77 538.52 8931246
20040129 543.48 548.06 528.80 534.59 15812298
20040130 535.53 541.98 521.97 524.35 6595086
20040202 524.35 524.35 524.35 524.35 0
20040203 525.71 528.33 513.45 517.94 7390875
20040204 519.49 537.87 514.06 534.50 7880279
20040205 537.40 541.14 523.18 528.14 7718748
20040206 532.02 539.74 527.67 538.24 7000357
20040209 541.14 551.90 541.14 550.68 5335336
20040210 553.77 559.76 547.78 554.94 9459563
20040211 579.96 579.96 543.57 549.37 6638702
20040212 552.13 556.48 546.29 549.75 6329752
20040213 548.30 558.82 546.38 556.95 4994528
20040216 559.38 563.13 552.13 554.66 6085370
20040217 553.86 565.93 551.90 560.09 9858099
20040218 562.98 571.08 561.39 565.79 12064799
20040219 566.02 569.67 542.59 544.74 8928680
20040220 543.57 556.58 543.01 549.51 10730644
20040223 550.96 555.64 523.93 528.84 10039514
20040224 519.63 531.88 514.48 529.22 13420762
20040225 533.19 533.19 516.59 519.35 7443258
20040226 518.22 527.86 504.19 507.28 11206792
20040227 510.32 520.66 509.81 518.88 8832360
20040301 532.26 532.68 520.38 530.67 6665642
20040302 530.67 530.67 530.67 530.67 0
20040303 532.40 546.19 530.48 543.34 9104643
20040304 540.67 546.29 533.75 536.61 4543289
20040305 534.13 549.56 534.13 548.30 4422488
20040308 550.03 560.32 549.47 557.28 5193048
20040309 561.25 561.25 541.14 546.57 4883135
20040310 543.48 544.42 533.38 536.65 4352038
20040311 535.06 540.67 526.64 529.31 5964463
20040312 528.05 532.26 519.21 526.27 5784010
20040315 530.43 533.00 505.13 509.85 7081283
20040316 505.13 519.02 500.92 506.86 9099833
20040317 509.81 516.35 500.59 505.50 8564033
20040318 507.00 508.96 482.07 485.58 11956933
20040319 483.61 494.42 483.61 489.46 8377380
20040322 476.22 489.18 472.90 474.91 6879663
20040323 476.13 484.08 472.62 478.70 7097960
20040324 478.94 481.98 473.14 479.22 7575070
20040325 479.92 486.70 477.35 480.85 10275236
20040326 484.50 496.06 484.50 491.75 8068322
20040329 492.17 500.08 491.19 494.65 6104078
20040330 495.87 502.04 492.08 493.11 6803441
20040331 493.02 505.13 490.86 503.30 5868036
20040401 504.19 521.69 504.19 519.96 8278708
20040402 608.03 608.03 519.86 529.26 7616120
20040405 530.39 543.81 530.39 537.96 6923493
20040406 538.80 544.79 528.19 538.24 7635577
20040407 542.41 543.39 533.19 536.93 4444617
20040408 533.19 542.27 528.98 535.95 4959250
20040409 535.95 535.95 535.95 535.95 0
20040412 538.34 538.34 522.62 525.47 4095363
20040413 527.58 538.71 519.53 536.28 4334827
20040414 536.28 536.28 536.28 536.28 0
20040415 541.52 543.67 526.27 528.84 6362357
20040416 528.84 528.84 528.84 528.84 0
20040419 527.11 532.63 515.04 516.92 4355994
20040420 518.69 518.69 512.61 516.68 3755303
20040421 514.53 532.68 514.48 531.65 5068612
20040422 531.32 536.75 527.11 532.02 3461319
20040423 531.32 537.68 528.65 530.67 3836122
20040426 530.67 530.67 530.67 530.67 0
20040427 523.84 523.84 502.65 504.61 7144463
20040428 505.18 513.55 502.46 505.50 7037452
20040429 504.19 508.87 492.50 495.12 17663118
20040430 528.51 584.73 488.48 492.45 7948483
20040503 492.97 496.99 482.40 494.32 8806062
20040504 501.29 592.17 494.93 496.48 5116184
20040505 497.65 499.00 493.02 495.77 4560714
20040506 500.45 508.22 499.66 505.60 6300888
20040507 497.65 503.73 494.65 498.02 4753140
20040510 495.49 495.49 481.93 485.67 6833160
20040511 477.63 478.00 452.42 458.59 7795397
20040512 452.75 467.15 452.75 464.58 6676760
20040513 449.00 490.49 443.39 478.42 13980722
20040514 477.07 484.36 440.77 446.29 13158849
20040517 439.65 441.43 357.05 378.19 10013857
20040518 402.23 428.33 383.62 405.69 14434206
20040519 415.56 435.91 415.56 423.23 12315274
20040520 438.19 439.79 416.56 419.45 9929254
20040521 418.22 418.31 407.00 415.95 7127178
20040524 425.88 433.45 421.20 429.53 7139541
20040525 428.72 435.25 413.25 431.28 8460011
20040526 435.35 442.92 430.99 434.68 7232419
20040527 427.78 433.03 422.66 424.98 6031137
20040528 423.09 426.73 403.36 409.51 9409181
20040531 408.37 415.38 390.39 406.77 10199540
20040601 411.69 419.26 408.99 410.93 6567165
20040602 412.54 419.21 411.31 415.90 4539915
20040603 422.10 427.96 400.42 405.39 7616821
20040604 400.33 411.69 399.95 410.27 6499963
20040607 411.69 425.50 411.69 420.96 6986013
20040608 421.15 432.08 417.84 430.85 7677154
20040609 432.51 433.69 425.22 426.64 5427061
20040610 424.84 427.78 421.15 423.71 3715955
20040611 423.04 423.04 406.95 408.56 4990145
20040614 406.01 413.96 401.75 411.59 7660988
20040615 411.78 428.25 410.74 426.45 7170078
20040616 428.72 431.37 418.88 422.24 4811786
20040617 425.31 432.46 415.57 429.95 6236968
20040618 429.67 429.67 417.51 420.91 5198407
20040621 422.29 423.89 409.84 411.21 6171457
20040622 409.60 416.89 406.95 408.61 5698193
20040623 412.16 412.16 387.22 389.21 11696045
20040624 388.97 402.70 388.97 400.38 12474675
20040625 401.28 413.20 400.42 408.47 8694688
20040628 407.43 419.21 407.43 418.03 5735809
20040629 416.42 423.28 411.26 419.49 7339561
20040630 420.39 422.33 405.06 406.62 9371671
20040701 415.85 416.32 407.05 415.05 5225985
20040702 411.69 414.90 407.43 410.65 5997536
20040705 411.12 416.37 406.24 407.38 7627176
20040706 407.62 415.47 405.82 414.90 6245738
20040707 415.47 419.26 411.69 414.90 7695962
20040708 416.09 422.95 405.16 408.85 11591121
20040709 378.56 417.65 378.56 415.38 4789280
20040712 413.58 416.42 408.94 413.34 3038127
20040713 410.74 415.19 405.58 407.43 2484559
20040714 409.89 409.89 394.37 395.60 7240977
20040715 398.15 401.65 392.99 397.58 7881295
20040716 399.38 404.40 395.88 401.70 8676831
20040719 403.17 405.91 399.57 401.09 6525005
20040720 425.88 425.88 398.44 405.58 10638464
20040721 407.90 416.13 406.86 411.02 5478308
20040722 420.20 433.41 414.53 430.52 11020858
20040723 433.45 443.58 429.81 441.26 9303941
20040726 441.02 453.33 435.44 451.72 8506925
20040727 451.72 451.72 451.72 451.72 0
20040728 437.24 449.54 437.24 445.66 8738538
20040729 449.54 450.02 444.10 449.07 5536106
20040730 449.64 464.21 449.59 462.70 7513694
20040802 461.85 469.42 459.05 467.62 7474810
20040803 467.76 473.06 461.28 463.17 8793694
20040804 464.69 468.00 457.63 466.81 7122424
20040805 470.27 477.65 468.61 476.04 6714565
20040806 475.00 475.99 464.97 467.43 5789802
20040809 465.63 468.66 460.10 465.82 6359431
20040810 466.63 472.68 463.74 470.08 4925374
20040811 470.36 472.07 451.96 454.23 7550359
20040812 454.23 454.23 454.23 454.23 0
20040813 451.44 455.22 447.65 451.34 7819905
20040816 448.74 455.55 446.09 453.19 5292130
20040817 525.26 525.26 450.54 453.90 5865668
20040818 451.25 451.25 444.15 445.33 4623178
20040819 446.70 451.25 445.85 449.73 4948408
20040820 450.06 450.58 437.71 438.56 5491938
20040823 439.13 440.74 424.46 427.07 8539047
20040824 428.30 434.12 426.50 429.24 7697653
20040825 429.67 434.31 426.31 433.45 6628132
20040826 436.29 441.36 434.68 436.01 6901905
20040827 436.53 438.56 429.34 433.64 5040018
20040830 436.39 443.30 436.39 442.16 3704015
20040831 442.97 451.29 442.97 450.16 5603096
20040901 450.16 453.71 448.69 450.49 3477580
20040902 449.54 452.38 445.47 446.66 3952429
20040903 447.46 449.45 443.49 448.41 4137762
20040906 449.64 454.18 449.12 451.53 3002730
20040907 450.58 460.28 450.58 458.77 6666171
20040908 460.90 460.90 455.32 456.83 4371911
20040909 460.71 461.28 455.50 459.67 5428329
20040910 459.67 459.67 459.67 459.67 0
20040913 464.59 468.28 459.20 464.64 4671360
20040914 465.16 466.44 457.82 460.28 3784213
20040915 460.85 465.44 458.44 461.51 3518260
20040916 462.32 465.44 456.88 464.54 3624451
20040917 468.99 482.67 468.61 481.86 8765799
20040920 484.56 484.56 473.25 475.14 4782623
20040921 474.15 481.72 470.93 480.30 5340523
20040922 478.88 479.35 473.34 476.47 6084391
20040923 474.15 476.80 471.31 473.25 5227781
20040924 473.20 479.59 468.52 472.11 6065477
20040927 469.42 470.69 465.35 468.85 3736137
20040928 468.38 474.86 467.52 469.70 5149273
20040929 470.55 488.82 467.33 486.74 8652317
20040930 486.45 491.89 486.45 490.14 6416172
20041001 490.33 506.33 484.80 504.67 7166485
20041004 504.43 519.96 504.43 516.93 6029235
20041005 516.74 518.44 508.50 510.96 4029880
20041006 510.02 525.96 510.02 517.07 7812720
20041007 520.43 534.15 517.92 528.85 7217415
20041008 528.85 528.85 528.85 528.85 0
20041011 525.26 528.33 515.84 517.59 2708353
20041012 517.68 522.37 504.53 506.42 4219334
20041013 506.42 506.42 506.42 506.42 0
20041014 508.22 516.64 505.10 513.80 4690591
20041015 513.80 513.80 513.80 513.80 0
20041018 519.58 525.73 516.74 521.19 4431716
20041019 523.55 532.73 522.42 529.85 5819705
20041020 536.61 536.61 517.35 518.77 7721533
20041021 519.72 523.27 507.84 510.30 6485804
20041022 510.30 510.30 510.30 510.30 0
20041025 511.06 514.84 505.57 508.03 9009141
20041026 567.84 567.84 508.36 522.18 6757147
20041027 522.94 524.31 509.36 511.63 11488311
20041028 513.85 519.10 507.84 509.73 8907282
20041029 509.73 509.73 509.73 509.73 0
20041101 503.39 506.00 497.53 501.45 5171146
20041102 505.38 516.26 505.38 514.28 5358275
20041103 515.70 517.12 509.31 514.56 4694183
20041104 524.31 555.54 507.46 508.50 6471962
20041105 512.01 514.61 507.75 511.39 3348671
20041108 514.84 519.91 512.01 513.28 4446932
20041109 515.70 516.31 509.69 511.06 3406680
20041110 512.57 517.21 512.57 515.18 3847823
20041111 517.40 522.18 512.57 516.64 6049945
20041112 520.52 522.37 512.48 516.31 1335580
20041115 516.31 516.31 516.31 516.31 0
20041116 517.68 517.68 508.69 515.65 5177380
20041117 516.74 519.43 512.24 514.61 3721450
20041118 515.79 520.14 509.73 516.50 7315047
20041119 516.50 516.50 516.50 516.50 0
20041122 491.00 509.92 481.72 504.01 14311414
20041123 504.43 506.71 494.12 499.99 8839447
20041124 501.59 501.59 482.38 487.54 8690250
20041125 482.67 495.30 473.30 476.37 18678148
20041126 476.37 476.37 476.37 476.37 0
20041129 471.31 485.51 460.90 482.48 21492480
20041130 484.56 495.63 483.71 489.34 11934949
20041201 494.97 508.03 494.97 499.23 6555225
20041202 502.64 514.84 496.96 512.95 11014413
20041203 492.37 518.54 492.37 514.56 7869989
20041206 514.84 517.68 500.32 502.49 5678434
20041207 506.42 506.42 484.09 489.34 8021827
20041208 493.08 496.86 478.93 480.58 7848117
20041209 480.87 487.40 473.20 484.75 7124220
20041210 485.51 485.51 469.09 472.45 10027627
20041213 472.45 472.45 472.45 472.45 0
20041214 475.10 480.77 469.42 478.69 6444279
20041215 478.60 478.60 465.92 468.57 7367139
20041216 468.47 470.32 461.89 464.78 7471217
20041217 463.74 469.13 453.00 454.80 12155150
20041220 459.01 462.51 446.80 454.89 22288228
20041221 457.59 465.35 455.60 459.01 11634232
20041222 461.80 472.07 459.05 468.52 10201336
20041223 471.97 481.96 470.84 479.17 9154111
20041224 487.40 497.53 483.00 495.35 9942040
20041227 492.13 517.68 479.21 489.24 19691350
20041228 489.24 489.24 489.24 489.24 0
20041229 500.84 509.88 498.38 503.01 7322972
20041230 505.43 509.97 493.27 495.06 7129080
20041231 502.78 507.13 497.43 505.10 5053014
20050103 510.49 515.79 505.19 514.70 7257355
20050104 520.52 520.52 501.22 502.78 5556076
20050105 497.81 504.86 488.49 501.55 8484313
20050106 499.70 507.75 494.26 498.00 6939627
20050107 506.33 518.35 499.28 513.19 8158660
20050110 515.93 518.54 502.64 505.52 5637014
20050111 506.33 506.33 495.06 497.57 4463626
20050112 500.65 501.59 487.49 490.43 7885627
20050113 496.86 497.57 490.71 492.23 6024585
20050114 495.59 495.59 483.71 486.36 5306289
20050117 487.40 490.24 477.37 484.13 5328266
20050118 485.60 494.40 481.58 483.47 6736648
20050119 486.45 490.62 483.80 486.17 3438273
20050120 482.76 487.40 477.18 484.09 3870540
20050121 484.09 484.09 484.09 484.09 0
20050124 484.09 484.09 484.09 484.09 0
20050125 478.79 482.57 471.74 474.72 8673978
20050126 474.72 474.72 474.72 474.72 0
20050127 478.03 485.51 476.70 478.98 7299092
20050128 479.83 495.40 463.74 494.26 5996056
20050131 496.86 505.85 494.69 503.77 6477668
20050201 505.29 517.68 501.64 513.85 8470683
20050202 515.03 518.02 501.78 504.95 5177591
20050203 510.87 514.28 507.27 511.96 3482968
20050204 514.84 515.79 503.87 508.36 4202428
20050207 565.76 565.76 500.32 501.93 2729274
20050208 503.49 507.98 500.65 505.19 3806614
20050209 505.62 511.53 505.43 508.36 2729486
20050210 509.07 515.51 503.35 513.42 3750824
20050211 514.89 522.42 513.99 518.06 5877608
20050214 522.32 523.60 509.97 514.42 4062213
20050215 514.51 514.51 506.80 510.30 3570352
20050216 510.16 514.75 503.58 506.37 3793089
20050217 507.27 508.93 501.74 507.13 3556404
20050218 507.27 513.71 502.64 505.57 4579116
20050221 505.62 509.92 503.11 505.85 3542245
20050222 505.38 512.34 503.54 510.63 4498284
20050223 510.77 520.52 510.77 518.91 5884265
20050224 520.81 523.84 516.36 517.68 5252506
20050225 520.52 521.37 509.36 511.20 4209190
20050228 511.25 529.99 507.13 526.44 8009992
20050301 527.62 527.62 515.32 518.20 5150330
20050302 517.68 522.37 515.37 520.19 5490248
20050303 520.71 532.35 520.71 528.66 6856893
20050304 529.56 542.67 529.56 541.39 9203878
20050307 525.44 558.81 525.44 555.45 7661727
20050308 557.24 561.83 551.00 559.42 7653063
20050309 563.21 568.55 552.75 556.34 8047925
20050310 556.34 556.34 556.34 556.34 0
20050311 564.06 568.60 554.12 556.44 6244787
20050314 555.82 560.18 545.18 547.97 3734129
20050315 548.92 552.80 538.69 540.26 5288643
20050316 540.44 546.83 537.18 543.52 4517937
20050317 543.52 543.52 543.52 543.52 0
20050318 529.99 543.14 525.40 541.20 5074464
20050321 542.29 545.89 528.09 529.70 2886290
20050322 529.14 530.55 512.10 515.51 5038010
20050323 514.84 539.36 510.40 523.13 14412639
20050324 525.26 536.99 525.26 529.99 8526790
20050325 529.99 529.99 529.99 529.99 0
20050328 531.88 542.57 531.41 535.76 4266142
20050329 536.61 537.46 515.89 519.72 5042026
20050330 518.63 524.97 510.21 514.04 6116935
20050331 515.89 523.74 514.42 516.78 6662156
20050401 527.15 536.23 518.54 534.34 5312628
20050404 536.61 538.08 529.14 534.77 3644104
20050405 535.62 539.26 523.88 526.25 4116207
20050406 528.09 542.20 528.09 540.97 4642408
20050407 542.20 545.98 533.35 535.14 3858283
20050408 536.61 537.56 523.74 527.01 3550170
20050411 527.01 527.01 527.01 527.01 0
20050412 518.82 522.75 515.79 519.29 3520373
20050413 521.47 523.17 513.90 516.31 2187118
20050414 516.31 516.31 516.31 516.31 0
20050415 514.75 514.75 497.86 501.36 4134486
20050418 498.76 498.76 487.40 490.76 4708870
20050419 495.92 502.07 484.56 486.45 3823309
20050420 488.91 503.44 487.49 501.64 4586829
20050421 499.70 516.74 496.86 513.80 6432127
20050422 517.68 520.33 507.46 518.16 5883208
20050425 515.79 519.39 510.63 517.40 3659109
20050426 512.95 521.19 512.10 517.83 4091059
20050427 525.26 529.51 504.72 510.11 14154505
20050428 510.87 520.52 504.77 514.70 7936979
20050429 520.71 520.71 496.96 499.75 3975569
20050502 501.12 506.80 496.53 505.24 3246072
20050503 504.43 513.90 497.38 511.96 3649916
20050504 512.95 515.79 508.22 512.34 2216809
20050505 513.66 518.06 510.30 512.15 1835366
20050506 511.06 521.00 511.06 519.67 4898324
20050509 519.81 525.21 516.93 523.74 3344127
20050510 524.07 525.96 514.04 515.08 2401402
20050511 512.95 518.11 510.73 513.42 3305877
20050512 518.13 519.57 513.09 517.31 3844436
20050513 516.78 517.26 512.47 514.62 1848859
20050516 515.82 521.73 515.82 518.46 2514191
20050517 520.14 521.77 503.78 504.74 3757114
20050518 504.74 504.74 504.74 504.74 0
20050519 509.59 513.42 501.57 503.16 3156493
20050520 503.83 505.65 494.81 499.46 4413380
20050523 502.87 511.46 500.95 509.73 2137500
20050524 511.65 514.14 505.36 509.59 3818802
20050525 506.71 512.47 504.31 509.25 4200495
20050526 509.59 511.99 505.32 509.01 8095989
20050527 509.01 509.01 509.01 509.01 0
20050530 510.07 513.14 503.83 505.56 2377894
20050531 505.75 516.21 503.25 513.42 5649113
20050601 516.30 522.25 514.38 519.18 4591357
20050602 522.06 523.31 507.24 508.48 3989902
20050603 508.48 508.48 508.48 508.48 0
20050606 531.66 543.27 526.86 530.03 6522536
20050607 529.74 533.39 523.02 525.76 4387538
20050608 529.07 537.42 527.82 535.93 5394131
20050609 538.18 541.02 534.25 536.51 4218730
20050610 538.38 546.44 538.38 543.70 6575471
20050613 543.70 543.70 543.70 543.70 0
20050614 547.97 551.81 542.02 550.90 3450239
20050615 544.85 553.73 544.85 551.76 3615399
20050616 553.73 571.01 552.77 566.45 8573339
20050617 566.21 581.13 560.45 576.04 9407999
20050620 599.80 619.66 591.49 605.07 25113144
20050621 606.51 621.87 595.96 620.09 17168144
20050622 617.07 633.38 616.11 628.15 13376122
20050623 627.82 628.63 620.62 624.36 6680611
20050624 622.83 631.94 617.12 628.25 6717603
20050627 621.87 647.78 619.23 622.49 12964524
20050628 642.98 642.98 601.86 604.16 10432202
20050629 608.43 620.91 607.18 615.97 9202720
20050630 621.87 626.81 610.98 616.64 7497869
20050701 616.64 616.64 616.64 616.64 0
20050704 616.11 623.31 613.23 618.41 3975209
20050705 618.03 621.87 610.78 612.32 4898024
20050706 611.65 620.91 611.65 619.18 3498484
20050707 615.53 615.53 584.73 589.19 9102895
20050708 602.67 602.67 590.20 595.28 5773948
20050711 593.22 610.35 593.22 608.34 4297090
20050712 608.34 608.34 608.34 608.34 0
20050713 614.19 615.53 603.73 605.51 2854306
20050714 606.18 620.76 596.05 615.63 8779764
20050715 617.07 642.98 617.07 639.77 7397418
20050718 640.10 645.72 631.66 635.11 8168722
20050719 637.22 644.71 634.44 637.85 5510525
20050720 639.14 655.46 639.14 651.71 6070716
20050721 648.74 658.62 643.60 650.90 5181350
20050722 652.58 663.52 650.80 661.74 3987401
20050725 663.52 667.64 656.99 659.82 5736435
20050726 657.38 664.48 652.77 663.28 4592607
20050727 664.57 676.47 661.60 670.67 7879457
20050728 670.67 670.67 670.67 670.67 0
20050729 669.85 683.19 665.05 674.99 7933746
20050801 674.65 681.27 668.41 679.21 4643250
20050802 683.19 716.35 682.33 711.55 9474584
20050803 729.16 729.26 681.99 685.69 27234596
20050804 688.09 725.18 688.09 699.79 15074097
20050805 700.56 710.06 693.22 696.48 8377439
20050808 719.56 766.78 678.58 682.62 11582177
20050809 685.21 695.57 674.27 679.11 9277329
20050810 690.68 693.51 680.60 690.44 7609469
20050811 693.51 700.08 684.25 688.66 6887765
20050812 690.77 693.56 673.83 675.80 6731357
20050815 675.80 675.80 675.80 675.80 0
20050816 676.09 681.37 668.99 671.58 5422369
20050817 671.77 689.05 666.97 686.12 7292382
20050818 690.96 714.00 676.81 679.78 9038706
20050819 719.75 719.75 674.79 677.29 6752615
20050822 681.08 684.82 666.59 671.10 5282113
20050823 671.10 671.10 671.10 671.10 0
20050824 659.30 668.89 655.55 666.83 7206624
20050825 671.29 672.54 665.01 668.27 7504433
20050826 671.24 675.51 665.63 670.57 3776808
20050829 677.53 695.76 665.10 672.11 4759956
20050830 674.65 681.18 670.86 679.06 4687536
20050831 683.29 694.56 679.69 690.39 6994155
20050901 690.00 700.03 690.00 697.39 5562938
20050902 695.76 703.06 691.06 701.04 5177286
20050905 702.48 707.57 698.83 700.90 3885804
20050906 700.56 705.26 696.24 699.51 3230789
20050907 699.51 699.51 699.51 699.51 0
20050908 704.40 715.44 703.78 708.86 5532615
20050909 710.16 714.96 704.98 711.74 4266663
20050912 715.20 723.50 714.14 722.15 3928631
20050913 722.63 728.82 719.71 721.96 5685897
20050914 719.75 725.51 706.85 711.07 4418486
20050915 711.60 733.14 705.46 730.12 5663598
20050916 733.14 736.88 725.46 733.24 4067116
20050919 743.17 806.13 727.43 733.38 4012201
20050920 734.15 749.50 725.51 746.58 10071975
20050921 746.58 746.58 746.58 746.58 0
20050922 752.38 752.38 719.75 724.03 8764967
20050923 737.03 737.03 709.29 717.60 11011045
20050926 719.75 751.90 719.75 748.78 6728961
20050927 758.05 763.90 748.59 756.22 7422322
20050928 758.14 771.24 753.34 768.17 7271437
20050929 767.74 780.60 767.74 775.70 7438786
20050930 773.50 777.24 749.50 761.55 8999943
20051003 753.34 770.43 753.34 762.22 5010354
20051004 763.90 776.28 762.27 774.12 4515706
20051005 775.42 777.24 765.87 769.71 4012201
20051006 767.74 767.74 755.17 758.96 6223059
20051007 762.89 762.89 744.42 756.61 8318982
20051010 757.18 760.92 748.83 751.38 3871007
20051011 755.26 758.91 740.87 756.99 3951555
20051012 756.99 756.99 756.99 756.99 0
20051013 754.01 760.92 741.92 743.99 6295063
20051014 743.75 746.05 730.79 733.05 7610928
20051017 746.05 748.35 728.44 739.91 6486170
20051018 746.00 749.89 718.32 725.94 6545044
20051019 719.90 727.24 705.36 717.16 9119984
20051020 724.55 735.01 707.33 717.98 7926035
20051021 723.59 741.83 713.28 740.10 9902855
20051024 739.14 744.18 723.59 726.57 5085275
20051025 730.36 747.97 729.40 736.64 5229179
20051026 738.85 743.65 730.65 732.76 4398687
20051027 735.11 738.76 715.10 720.04 11067106
20051028 724.55 728.06 707.76 711.69 6409789
20051031 707.76 734.05 707.76 731.75 4956377
20051101 731.75 731.75 731.75 731.75 0
20051102 732.95 747.97 726.23 746.34 5367976
20051103 746.34 746.34 746.34 746.34 0
20051104 746.34 746.34 746.34 746.34 0
20051107 734.05 758.81 734.05 756.22 5321606
20051108 762.94 762.94 750.94 758.57 4529357
20051109 760.06 768.60 755.36 759.25 4430573
20051110 761.40 763.28 751.52 754.01 3353435
20051111 755.26 771.82 755.26 763.32 5240016
20051114 762.94 770.62 754.40 766.25 3346662
20051115 766.25 766.25 766.25 766.25 0
20051116 768.70 785.97 768.70 784.48 6016947
20051117 705.36 798.40 705.36 795.86 6223059
20051118 798.40 801.33 790.39 792.83 3872258
20051121 792.69 800.22 787.70 795.62 5364016
20051122 796.14 805.12 782.13 786.26 7143477
20051123 787.89 800.27 785.64 798.45 6001942
20051124 799.41 814.19 799.41 810.06 6104581
20051125 811.88 811.88 802.62 808.67 4896148
20051128 811.88 815.72 808.76 813.71 3912792
20051129 814.95 830.93 806.70 813.95 8423184
20051130 815.91 820.95 795.66 799.12 6614130
20051201 799.41 809.29 796.77 805.69 6334034
20051202 808.04 814.95 801.33 805.55 4219355
20051205 812.84 817.55 802.29 806.37 4003240
20051206 808.04 812.65 796.53 803.01 5246059
20051207 806.13 815.63 795.57 809.44 5500313
20051208 815.72 817.83 801.57 812.03 4933870
20051209 806.13 830.02 806.13 828.53 6749905
20051212 831.17 838.18 825.37 828.39 2780844
20051213 830.98 839.23 824.65 836.45 4178299
20051214 835.06 838.18 821.48 827.19 4119008
20051215 829.16 830.02 805.26 811.16 5494269
20051216 815.72 819.56 808.14 815.10 5029840
20051219 819.56 826.76 819.56 822.58 2545451
20051220 825.13 831.75 817.88 820.09 3775662
20051221 821.58 828.58 814.81 825.46 3917065
20051222 829.16 834.68 818.79 821.43 5969535
20051223 820.52 825.32 806.32 808.91 6052584
20051226 806.13 807.95 793.65 799.12 5546787
20051227 801.33 834.82 794.75 831.94 6140218
20051228 834.92 854.01 833.00 837.31 11292808
20051229 833.00 858.91 833.00 855.16 9466039
20051230 861.79 864.52 849.55 853.44 5155716
20060102 856.99 865.62 854.25 861.64 3815676
20060103 863.23 886.64 859.87 882.90 5110805
20060104 883.86 898.25 882.90 892.35 4502473
20060105 895.37 898.25 882.90 884.53 5531678
20060106 884.53 893.89 876.28 883.57 6626217
20060109 885.78 888.18 869.66 873.45 6501904
20060110 872.34 873.30 852.43 858.04 10003514
20060111 858.04 858.04 858.04 858.04 0
20060112 828.29 860.83 828.29 851.09 20504490
20060113 854.06 860.83 847.44 849.45 10557349
20060116 852.19 852.19 829.35 837.75 16023170
20060117 837.75 837.75 837.75 837.75 0
20060118 556.71 698.07 556.71 665.72 63563544
20060119 671.77 700.23 663.52 676.09 10599342
20060120 676.09 676.09 676.09 676.09 0
20060123 673.69 677.53 666.01 674.03 4350337
20060124 681.37 685.21 661.17 665.49 11788289
20060125 667.93 671.58 657.38 660.64 13939648
20060126 660.64 660.64 660.64 660.64 0
20060127 666.88 674.84 666.78 670.48 6543168
20060130 671.77 689.24 671.77 682.38 7561849
20060131 679.83 690.77 679.83 685.11 6469914
20060201 685.78 689.81 672.73 676.38 5145608
20060202 681.27 687.03 672.73 680.07 5233451
20060203 678.49 678.49 666.97 668.51 3573406
20060206 666.97 693.60 655.94 691.30 9926092
20060207 691.49 694.32 678.01 691.49 7087520
20060208 690.92 692.88 685.21 687.61 7034273
20060209 687.61 687.61 687.61 687.61 0
20060210 686.17 694.37 686.17 690.58 5383294
20060213 686.17 691.92 686.17 687.89 3304043
20060214 686.17 695.14 683.38 685.40 6884951
20060215 683.38 689.91 668.41 673.50 7980950
20060216 673.50 680.79 666.06 668.94 4229463
20060217 674.65 678.97 662.17 665.20 4826646
20060220 666.01 675.08 661.21 673.74 3361667
20060221 673.74 673.74 673.74 673.74 0
20060222 671.05 677.05 669.85 675.56 3059272
20060223 676.57 678.34 667.02 672.11 6472519
20060224 673.69 678.87 670.81 674.51 2502207
20060227 674.65 677.39 668.89 671.87 5625772
20060228 675.37 686.07 667.26 680.26 8045139
20060301 679.45 685.11 673.79 679.69 4713586
20060302 681.37 690.00 678.49 684.39 3982504
20060303 686.17 689.05 679.69 686.89 4361279
20060306 688.09 704.30 688.09 702.67 6388115
20060307 703.73 710.16 699.60 702.96 5621812
20060308 703.44 703.44 682.95 690.87 7323538
20060309 694.80 699.31 682.81 697.44 4812682
20060310 701.52 708.14 697.83 701.95 3600603
20060313 702.00 711.36 701.52 705.70 4132659
20060314 704.40 716.40 699.75 712.56 3894661
20060315 712.56 712.56 712.56 712.56 0
20060316 714.96 738.95 712.56 737.51 9192509
20060317 738.95 750.42 732.33 743.79 6658937
20060320 745.38 748.54 739.43 746.67 2586611
20060321 748.54 762.94 743.27 748.98 4554365
20060322 751.38 754.78 728.01 741.35 5324315
20060323 749.98 752.82 737.65 746.00 4030958
20060324 744.71 753.34 744.71 750.66 2944650
20060327 754.30 765.53 754.30 762.32 3180564
20060328 762.94 764.86 755.84 758.96 1909297
20060329 758.96 758.96 758.96 758.96 0
20060330 763.90 774.36 756.22 763.61 3395949
20060331 767.69 775.42 756.22 763.28 8702967
20060403 768.70 799.41 768.70 795.38 5243350
20060404 797.49 809.00 796.58 803.01 4094938
20060405 809.00 810.92 801.33 806.60 4755788
20060406 806.60 806.60 806.60 806.60 0
20060407 810.44 812.17 796.19 799.84 4419319
20060410 799.41 807.76 790.91 802.53 4797156
20060411 802.53 802.53 802.53 802.53 0
20060412 802.53 802.53 802.53 802.53 0
20060413 796.53 818.50 793.84 812.36 9122172
20060414 812.36 812.36 812.36 812.36 0
20060417 815.72 822.44 811.98 817.11 3109081
20060418 819.37 859.63 819.37 855.36 8556146
20060419 862.65 894.41 857.95 884.63 11107641
20060420 897.29 959.38 897.29 952.52 15539047
20060421 959.67 967.35 915.05 935.63 9014427
20060424 935.68 959.19 927.04 937.79 6957164
20060425 938.08 945.28 912.65 916.58 3672815
20060426 921.29 942.40 913.75 939.18 4996808
20060427 942.40 1007.66 942.40 957.71 10267354
20060428 957.71 957.71 957.71 957.71 0
20060501 957.71 957.71 957.71 957.71 0
20060502 983.66 1000.84 982.70 989.57 3173582
20060503 989.61 999.98 979.92 993.79 2785637
20060504 999.98 1075.60 998.06 1036.64 14782956
20060505 1040.00 1064.28 1038.37 1054.92 6225560
20060508 1070.04 1121.86 1067.16 1108.42 8089008
20060509 1113.22 1122.53 1090.19 1107.56 7548615
20060510 1113.22 1127.62 1091.39 1122.63 10631541
20060511 1127.62 1136.64 1056.60 1065.48 12627846
20060512 1075.36 1075.36 1014.37 1023.83 8917936
20060515 1026.85 1026.85 970.76 980.45 10133454
20060516 983.62 1012.36 936.64 1001.61 13051637
20060517 1026.08 1047.91 1012.45 1042.40 6091452
20060518 1022.05 1026.66 952.48 964.28 9950580
20060519 969.27 1017.25 922.73 938.66 14585910
20060522 954.87 958.71 806.13 891.92 13453961
20060523 901.13 940.48 884.05 928.10 8750691
20060524 932.80 932.80 830.12 900.70 11938340
20060525 906.31 923.21 885.30 911.69 9480419
20060526 921.29 951.80 914.14 919.85 6909960
20060529 923.21 938.56 912.65 917.40 3883095
20060530 921.00 938.08 906.89 916.44 3695114
20060531 916.44 916.44 916.44 916.44 0
20060601 935.88 935.88 897.09 897.43 9213794
20060602 901.94 932.98 897.14 929.19 5875575
20060605 932.98 941.41 897.14 897.43 6030138
20060606 892.24 897.09 872.85 879.15 8676688
20060607 877.69 892.24 852.33 866.06 11879522
20060608 854.52 858.30 782.65 800.79 12316301
20060609 790.41 901.16 790.41 894.91 11648760
20060612 890.30 919.40 866.35 873.86 7258603
20060613 863.15 863.15 825.32 832.74 7469362
20060614 838.90 866.06 817.76 832.55 8850430
20060615 832.55 832.55 832.55 832.55 0
20060616 832.55 832.55 832.55 832.55 0
20060619 890.30 911.64 875.76 905.53 4127637
20060620 901.94 907.76 888.36 897.09 4670826
20060621 901.94 939.28 890.30 935.06 6699019
20060622 940.73 963.43 938.02 945.68 5003462
20060623 938.79 985.83 923.37 981.37 6218625
20060626 984.38 992.91 948.01 951.60 7266336
20060627 963.04 980.40 950.00 956.01 12896609
20060628 933.12 975.65 933.12 970.75 6602920
20060629 993.01 998.92 971.28 977.93 6214088
20060630 993.98 1031.90 993.98 1027.87 6136549
20060703 1029.62 1047.12 1022.49 1038.78 4518118
20060704 1037.72 1051.00 1035.78 1042.27 3731381
20060705 1041.60 1065.84 1033.01 1061.14 4513066
20060706 1047.32 1058.08 1038.83 1050.57 4402222
20060707 1060.99 1060.99 995.29 1000.48 6815019
20060710 1004.74 1018.17 992.33 1011.82 4614115
20060711 1013.47 1020.99 1004.94 1017.54 3577230
20060712 1004.94 1066.81 980.59 1064.92 7572885
20060713 1053.48 1061.96 1038.06 1043.00 3438031
20060714 1032.87 1050.32 1019.05 1036.84 3348221
20060717 1026.08 1036.16 996.74 1000.28 3032495
20060718 1001.83 1008.62 959.26 974.10 6572399
20060719 979.53 998.83 947.67 953.39 6946176
20060720 966.92 979.53 955.52 965.37 7427292
20060721 960.13 964.98 926.77 938.36 6860491
20060724 932.98 945.58 913.09 942.19 5488290
20060725 955.09 961.10 947.52 958.00 3250059
20060726 960.13 974.58 951.50 969.73 3040641
20060727 974.58 985.15 958.43 969.93 4828586
20060728 978.27 978.27 944.61 949.51 3721276
20060731 958.19 967.89 946.65 949.27 3423079
20060801 944.61 961.05 944.61 951.98 3587748
20060802 949.46 964.45 949.46 961.00 2124602
20060803 961.00 961.00 961.00 961.00 0
20060804 958.19 969.34 933.22 938.60 5149880
20060807 938.79 939.47 923.28 926.14 2508382
20060808 926.67 950.14 926.19 947.67 2278238
20060809 947.67 966.34 940.73 958.19 3473398
20060810 958.19 960.13 938.02 949.41 2785853
20060811 956.15 984.38 945.58 980.50 5697090
20060814 984.38 1000.86 971.96 998.20 2725843
20060815 998.20 998.20 998.20 998.20 0
20060816 1003.77 1023.17 1002.90 1014.93 4245493
20060817 1027.05 1041.60 1006.73 1033.93 5520357
20060818 1035.78 1045.96 1017.35 1024.04 2224723
20060821 1023.17 1042.47 1013.47 1035.39 2438885
20060822 1047.41 1052.17 1023.70 1032.67 3191286
20060823 1029.96 1041.50 1023.31 1029.86 2458373
20060824 1028.02 1086.01 1020.26 1073.45 5830722
20060825 1081.36 1091.06 1067.78 1077.14 4945720
20060828 1079.42 1089.99 1073.75 1088.24 2138316
20060829 1095.81 1105.51 1081.36 1085.09 4072266
20060830 1081.36 1100.76 1073.70 1094.74 3390599
20060831 1008.62 1101.53 1008.62 1083.64 5297844
20060901 1081.36 1094.35 1081.36 1088.63 2212453
20060904 1091.11 1103.62 1091.11 1097.46 2559937
20060905 1091.06 1100.76 1082.33 1091.98 1534911
20060906 1092.03 1111.42 1090.09 1103.18 3691168
20060907 1100.76 1100.76 1086.50 1091.74 2893295
20060908 1095.91 1100.22 1078.93 1096.68 4635356
20060911 1097.85 1100.71 1050.32 1054.88 4910868
20060912 1059.05 1076.27 1040.72 1073.45 5979717
20060913 1078.26 1091.35 1077.48 1082.47 4129287
20060914 1086.21 1102.60 1082.13 1092.37 3265938
20060915 1093.00 1109.48 1080.63 1106.19 3101889
20060918 1110.45 1115.93 1091.20 1099.25 2843286
20060919 1100.76 1110.84 1075.54 1084.12 3155713
20060920 1080.39 1097.65 1071.71 1094.11 3225003
20060921 1098.96 1109.19 1096.15 1104.54 3817582
20060922 1100.51 1123.93 1093.97 1121.12 5475504
20060925 1124.81 1139.55 1121.12 1128.01 4443672
20060926 1128.88 1146.34 1125.15 1143.52 3904505
20060927 1150.22 1160.69 1134.94 1138.63 2496215
20060928 1135.86 1144.40 1127.91 1132.76 3950286
20060929 1153.90 1153.90 1133.83 1136.40 2089029
20061002 1136.40 1136.40 1136.40 1136.40 0
20061003 1130.09 1140.86 1125.00 1126.75 1071839
20061004 1129.85 1131.79 1108.51 1114.38 5245567
20061005 1125.00 1129.27 1115.88 1120.06 4206208
20061006 1130.82 1138.97 1117.24 1127.77 2786472
20061009 1120.15 1131.79 1115.40 1118.65 1705250
20061010 1125.00 1129.66 1112.44 1116.18 1357869
20061011 1120.15 1126.84 1104.15 1108.81 2792040
20061012 1109.92 1137.61 1107.79 1133.49 4011225
20061013 1137.61 1159.87 1137.61 1154.77 5584286
20061016 1158.95 1182.22 1157.98 1176.79 4483370
20061017 1178.34 1184.94 1168.74 1178.54 2614277
20061018 1165.93 1183.68 1165.93 1172.04 2542821
20061019 1177.37 1177.37 1150.80 1160.98 3798713
20061020 1169.42 1182.51 1163.79 1167.24 3910588
20061023 1163.79 1164.67 1155.74 1157.83 1834860
20061024 1157.83 1157.83 1157.83 1157.83 0
20061025 1157.83 1157.83 1157.83 1157.83 0
20061026 1154.10 1157.98 1134.70 1139.50 2500648
20061027 1148.18 1190.08 1144.49 1185.81 4925098
20061030 1188.04 1202.59 1175.58 1198.85 2107074
20061031 1197.74 1201.62 1181.49 1189.01 2112023
20061101 1184.16 1229.74 1183.29 1226.25 5667600
20061102 1229.74 1259.81 1220.53 1244.63 4279932
20061103 1251.08 1252.92 1229.74 1248.85 3355129
20061106 1247.20 1275.32 1241.62 1265.14 3605483
20061107 1268.54 1276.25 1246.38 1252.34 3756953
20061108 1252.34 1255.64 1203.90 1214.47 5034086
20061109 1218.10 1228.38 1206.27 1222.57 4223943
20061110 1228.77 1254.67 1215.34 1246.52 3540214
20061113 1249.14 1256.90 1243.32 1246.62 1162061
20061114 1251.47 1256.80 1234.06 1240.80 1675348
20061115 1243.32 1247.05 1220.14 1224.55 2159557
20061116 1226.83 1243.32 1217.28 1227.56 1666377
20061117 1231.68 1233.62 1214.56 1221.26 1294249
20061120 1188.28 1229.65 1188.28 1221.01 2873704
20061121 1228.77 1239.83 1221.16 1235.61 1886107
20061122 1241.28 1251.56 1233.91 1239.59 1858164
20061123 1241.38 1250.88 1230.71 1233.57 1898171
20061124 1231.68 1235.95 1220.34 1224.26 2169559
20061127 1223.92 1230.71 1212.92 1215.05 1868681
20061128 1211.61 1231.39 1202.49 1212.96 3213249
20061129 1217.23 1227.51 1208.55 1211.61 1821662
20061130 1213.26 1222.95 1202.64 1206.90 2775027
20061201 1207.53 1230.62 1207.53 1223.00 2351240
20061204 1226.83 1237.50 1217.72 1221.89 2575816
20061205 1241.38 1255.35 1226.83 1240.94 3882336
20061206 1246.04 1259.76 1231.83 1242.69 3298521
20061207 1242.35 1269.51 1242.35 1261.75 3942346
20061208 1265.63 1265.63 1226.83 1230.86 3008367
20061211 1241.38 1241.38 1189.30 1202.59 4677013
20061212 1200.65 1221.01 1140.86 1169.03 7092182
20061213 1178.24 1204.62 1164.76 1201.04 5419206
20061214 1207.44 1234.98 1201.67 1221.45 3098898
20061215 1227.80 1231.68 1207.92 1215.87 2490337
20061218 1221.98 1258.84 1205.55 1250.21 2600769
20061219 1258.64 1258.64 1192.89 1215.73 4356853
20061220 1221.98 1236.53 1196.09 1211.22 4331694
20061221 1214.23 1229.35 1205.59 1223.39 2386298
20061222 1223.49 1236.53 1218.35 1234.16 1446441
20061225 1234.16 1234.16 1234.16 1234.16 0
20061226 1246.13 1246.13 1227.80 1238.47 1698341
20061227 1246.23 1258.74 1241.87 1254.33 2408983
20061228 1257.87 1263.69 1229.99 1236.24 4221262
20061229 1241.43 1248.17 1227.03 1231.83 2314121
20070101 1231.83 1231.83 1231.83 1231.83 0
20070102 1236.53 1247.01 1231.97 1242.25 1185674
20070103 1246.23 1251.95 1236.87 1245.79 1536045
20070104 1251.08 1260.78 1238.47 1241.87 3116427
20070105 1236.53 1272.42 1236.53 1249.28 3141896
20070108 1254.96 1254.96 1228.38 1238.33 2259472
20070109 1255.73 1255.73 1233.62 1239.73 2640879
20070110 1236.53 1251.95 1225.96 1234.74 4962836
20070111 1236.53 1260.78 1227.03 1257.38 2297520
20070112 1269.21 1304.42 1255.93 1299.09 4618342
20070115 1323.62 1330.60 1305.39 1323.77 3317494
20070116 1325.76 1330.60 1303.55 1306.31 1849296
20070117 1317.03 1320.91 1304.56 1309.12 1612862
20070118 1314.12 1342.92 1308.30 1326.14 3641572
20070119 1384.92 1384.92 1332.79 1341.03 6659734
20070122 1343.21 1352.86 1329.68 1332.40 1616265
20070123 1329.68 1339.09 1316.69 1319.50 1251561
20070124 1332.93 1332.93 1319.21 1328.18 1735255
20070125 1338.07 1338.07 1321.44 1329.25 2608606
20070126 1329.25 1329.25 1329.25 1329.25 0
20070129 1328.67 1351.84 1324.06 1340.59 1743813
20070130 1340.59 1340.59 1340.59 1340.59 0
20070131 1344.13 1347.09 1317.61 1325.22 2783997
20070201 1326.73 1342.24 1322.89 1336.04 948106
20070202 1341.95 1351.65 1326.77 1333.56 1682566
20070205 1338.36 1349.03 1330.60 1345.49 992753
20070206 1289.87 1365.52 1289.87 1347.29 1811145
20070207 1355.82 1357.57 1339.58 1352.81 1574505
20070208 1354.80 1360.67 1339.33 1354.90 1033172
20070209 1358.24 1364.35 1328.67 1349.81 1586054
20070212 1345.15 1345.15 1312.37 1317.95 1307551
20070213 1315.09 1343.21 1301.51 1324.79 1488614
20070214 1323.96 1344.86 1301.75 1335.50 1465826
20070215 1340.79 1371.05 1340.79 1364.50 2108002
20070216 1364.50 1364.50 1364.50 1364.50 0
20070219 1367.46 1386.85 1367.46 1377.88 1611522
20070220 1385.89 1400.82 1367.70 1371.92 3382247
20070221 1349.03 1382.01 1349.03 1364.31 1574918
20070222 1372.31 1382.93 1357.76 1369.45 3835523
20070223 1381.04 1400.14 1359.80 1370.61 3868313
20070226 1377.16 1386.66 1331.09 1364.11 7473796
20070227 1265.72 1372.40 1265.72 1363.05 3081473
20070228 1309.37 1338.36 1290.99 1311.69 7276338
20070301 1333.51 1333.51 1279.25 1326.48 4075257
20070302 1329.63 1329.63 1268.54 1276.49 4894680
20070305 1260.78 1261.75 1210.54 1221.35 5556756
20070306 1235.56 1267.47 1225.18 1258.69 3663637
20070307 1271.45 1288.90 1223.05 1249.77 3557536
20070308 1279.20 1299.57 1251.08 1295.25 3449785
20070309 1297.63 1309.07 1265.63 1278.43 2486316
20070312 1289.78 1294.33 1267.57 1276.00 2223073
20070313 1276.00 1291.52 1265.87 1286.72 1630701
20070314 1269.51 1269.51 1223.20 1246.57 2770593
20070315 1259.81 1270.38 1240.41 1244.68 2948150
20070316 1244.68 1266.40 1237.50 1260.92 2647788
20070319 1261.84 1278.23 1257.96 1273.92 1217535
20070320 1278.23 1294.72 1276.29 1283.03 1209183
20070321 1286.01 1309.19 1271.39 1305.49 1230591
20070322 1312.31 1344.41 1312.31 1339.83 2477811
20070323 1340.56 1348.16 1324.98 1340.61 1956485
20070326 1347.38 1347.38 1315.23 1329.41 1512655
20070327 1329.41 1329.41 1329.41 1329.41 0
20070328 1324.98 1338.62 1307.98 1315.23 2189486
20070329 1328.87 1333.74 1311.34 1322.25 2717997
20070330 1324.98 1339.49 1318.35 1335.01 2715430
20070402 1320.10 1323.81 1271.64 1280.11 3377275
20070403 1286.49 1311.34 1275.78 1306.22 2731443
20070404 1313.29 1333.70 1312.99 1328.14 2042603
20070405 1327.90 1329.65 1317.38 1323.86 1245475
20070406 1323.86 1323.86 1323.86 1323.86 0
20070409 1329.85 1352.25 1326.92 1348.65 1141292
20070410 1353.72 1354.20 1335.30 1348.75 1360435
20070411 1349.48 1362.39 1341.59 1350.89 1721945
20070412 1348.36 1357.13 1336.91 1351.77 1128153
20070413 1339.83 1379.44 1339.83 1375.59 1560179
20070416 1381.58 1426.30 1380.75 1420.21 1742269
20070417 1427.27 1449.68 1414.95 1437.79 3920977
20070418 1435.07 1457.38 1435.07 1447.10 2352484
20070419 1427.52 1460.88 1422.99 1453.92 2258360
20070420 1456.50 1505.21 1456.50 1501.75 2449482
20070423 1503.26 1519.83 1486.02 1514.27 2567316
20070424 1513.98 1548.66 1501.36 1542.18 2442912
20070425 1541.26 1558.80 1522.75 1557.24 2117020
20070426 1568.54 1584.71 1543.21 1555.73 6368611
20070427 1570.49 1570.49 1492.55 1499.56 3220231
20070430 1509.89 1531.52 1462.34 1520.85 2448558
20070501 1520.85 1520.85 1520.85 1520.85 0
20070502 1520.85 1520.85 1520.85 1520.85 0
20070503 1534.44 1588.02 1534.44 1584.27 3782408
20070504 1588.27 1593.87 1536.48 1542.38 3782408
20070507 1563.67 1576.33 1554.90 1565.13 2907579
20070508 1567.08 1572.82 1549.05 1552.12 2202316
20070509 1549.05 1558.80 1532.98 1557.09 2368701
20070510 1565.61 1568.34 1534.44 1540.67 1858564
20070511 1511.06 1558.80 1491.82 1548.18 3454873
20070514 1568.54 1585.10 1563.67 1578.52 1960488
20070515 1578.77 1584.03 1552.46 1557.33 3560493
20070516 1559.77 1605.56 1557.43 1592.60 2918254
20070517 1602.73 1646.23 1602.73 1641.85 2929647
20070518 1641.41 1662.07 1627.09 1654.71 2379479
20070521 1665.96 1724.42 1660.31 1715.60 3324824
20070522 1723.44 1739.03 1693.39 1733.43 4035732
20070523 1734.16 1751.50 1704.93 1710.92 1646194
20070524 1704.98 1714.67 1672.83 1682.72 2899470
20070525 1657.44 1692.27 1657.29 1683.55 2482943
20070528 1695.09 1704.93 1672.10 1679.50 1580708
20070529 1677.65 1722.47 1668.69 1711.65 2382763
20070530 1704.93 1734.16 1697.24 1707.71 3165316
20070531 1709.80 1726.12 1702.01 1713.51 1915736
20070601 1713.51 1713.51 1713.51 1713.51 0
20070604 1723.44 1723.44 1693.78 1697.09 1431259
20070605 1694.22 1705.91 1677.80 1700.45 1858666
20070606 1705.91 1712.73 1638.98 1647.74 2799701
20070607 1629.92 1662.84 1617.25 1626.16 2658053
20070608 1621.15 1654.13 1604.68 1614.38 3544892
20070611 1753.64 1753.64 1617.49 1623.24 2212273
20070612 1631.77 1667.76 1619.88 1655.15 3050766
20070613 1654.56 1665.77 1626.99 1632.25 2299827
20070614 1642.58 1659.14 1641.61 1652.37 2048864
20070615 1656.22 1665.96 1625.19 1638.59 2049686
20070618 1654.08 1654.08 1623.58 1628.55 1462258
20070619 1628.55 1685.84 1627.09 1682.09 2260207
20070620 1682.09 1703.76 1677.65 1688.32 2011810
20070621 1690.32 1702.50 1676.87 1689.69 1664362
20070622 1690.32 1690.32 1654.90 1661.19 2109937
20070625 1664.01 1669.86 1653.10 1665.13 2965778
20070626 1664.99 1675.70 1656.22 1659.39 1480117
20070627 1655.25 1675.61 1649.06 1654.81 1613451
20070628 1664.99 1670.64 1642.92 1648.43 2891464
20070629 1656.22 1666.94 1645.50 1656.76 2705474
20070702 1660.12 1667.91 1635.81 1640.92 2810068
20070703 1632.94 1668.74 1632.94 1663.33 2751356
20070704 1666.94 1687.05 1664.99 1673.90 2236907
20070705 1673.76 1680.58 1637.22 1665.82 1806113
20070706 1669.86 1685.98 1641.61 1665.86 1619507
20070709 1659.05 1675.17 1657.19 1666.89 1549710
20070710 1670.88 1670.88 1651.35 1658.85 1156483
20070711 1672.78 1674.54 1642.73 1659.44 1263745
20070712 1662.65 1680.67 1662.65 1675.07 1455380
20070713 1685.25 1744.58 1681.79 1727.39 4572352
20070716 1734.16 1742.93 1721.74 1730.94 1546733
20070717 1742.93 1791.45 1734.26 1780.78 3660571
20070718 1787.74 1791.64 1757.10 1775.71 3153820
20070719 1776.05 1859.84 1770.40 1844.05 3941608
20070720 1850.10 1865.68 1832.56 1843.42 3706350
20070723 1831.58 1865.68 1826.71 1860.03 2421973
20070724 1862.76 1881.27 1858.86 1863.34 2374757
20070725 1846.20 1862.76 1826.71 1853.60 2313479
20070726 1860.81 1898.32 1856.91 1891.94 3889876
20070727 1870.36 1886.14 1807.23 1819.41 6731866
20070730 1836.46 1849.95 1792.61 1801.14 2862313
20070731 1816.97 1852.82 1785.79 1844.74 2305678
20070801 1816.97 1826.71 1745.07 1751.45 4297678
20070802 1789.69 1792.32 1745.85 1754.18 2455845
20070803 1764.36 1791.45 1749.36 1754.77 3064623
20070806 1737.08 1745.85 1706.30 1734.31 2269034
20070807 1763.39 1774.10 1746.09 1763.58 3176402
20070808 1776.05 1836.36 1771.96 1827.15 3346071
20070809 1838.40 1863.25 1788.23 1798.27 3763214
20070810 1773.13 1773.13 1730.46 1762.46 3452615
20070813 1775.08 1789.50 1761.00 1782.39 1616531
20070814 1753.64 1792.61 1753.64 1790.67 1046347
20070815 1790.67 1790.67 1790.67 1790.67 0
20070816 1745.85 1745.85 1680.58 1689.30 4110662
20070817 1666.94 1728.22 1639.85 1705.91 6115903
20070820 1753.64 1797.49 1735.13 1747.80 2420228
20070821 1753.64 1766.02 1690.61 1700.30 3939761
20070822 1702.01 1747.60 1671.13 1726.37 4417874
20070823 1752.67 1761.44 1690.32 1697.14 3138424
20070824 1710.34 1736.11 1697.24 1729.97 1743911
20070827 1771.18 1793.00 1745.85 1788.91 2106550
20070828 1786.57 1841.33 1779.95 1836.46 3307067
20070829 1806.25 1854.77 1797.49 1846.20 2729390
20070830 1851.07 1875.43 1832.56 1841.42 4331448
20070831 1851.07 1919.27 1849.95 1907.58 3727084
20070903 1910.40 1928.03 1890.04 1902.70 2046914
20070904 1913.42 1925.94 1871.77 1918.29 2084276
20070905 1935.83 1942.65 1900.76 1902.22 2561055
20070906 1893.94 1936.80 1892.96 1933.88 1571675
20070907 1931.93 1938.75 1904.65 1905.48 1888638
20070910 1904.65 1943.62 1893.94 1934.37 1600005
20070911 1938.75 1956.78 1933.88 1940.70 2225103
20070912 1944.60 1968.95 1940.70 1960.67 2471242
20070913 1972.85 1982.59 1961.79 1973.82 2027309
20070914 1982.59 2017.57 1976.02 1981.23 2626439
20070917 1977.72 2006.36 1968.95 1970.41 1482889
20070918 1967.98 2010.85 1963.98 2000.13 2580660
20070919 2080.02 2126.59 2026.39 2124.83 3395443
20070920 2119.96 2145.05 2111.19 2125.81 2798880
20070921 2127.76 2239.79 2124.93 2234.92 2965162
20070924 2240.77 2318.71 2226.30 2300.39 4155106
20070925 2255.63 2363.52 2255.63 2334.93 3444301
20070926 2337.22 2352.81 2255.38 2265.32 4039735
20070927 2270.68 2308.97 2246.08 2274.87 3587283
20070928 2289.48 2289.48 2206.67 2237.85 3545610
20071001 2250.51 2268.97 2203.99 2228.10 4565783
20071002 2228.10 2228.10 2228.10 2228.10 0
20071003 2242.72 2377.16 2177.44 2339.22 6881520
20071004 2318.71 2377.02 2301.17 2365.47 3584717
20071005 2430.55 2450.23 2357.68 2421.00 4173377
20071008 2440.49 2466.79 2324.41 2341.90 3834962
20071009 2270.97 2551.41 2141.10 2546.78 4246664
20071010 2567.04 2614.88 2515.75 2549.60 5131553
20071011 2590.52 2590.52 2515.90 2572.06 5032707
20071012 2564.71 2654.53 2476.39 2496.90 10210860
20071015 2518.53 2610.98 2509.86 2600.75 5050978
20071016 2586.63 2630.42 2551.55 2577.86 5787341
20071017 2453.15 2635.34 2193.03 2618.34 8853915
20071018 2679.18 2912.02 2460.95 2474.49 7774414
20071019 2556.42 2630.47 2357.39 2413.21 5463091
20071022 2338.19 2419.06 2310.72 2357.68 5185235
20071023 2406.39 2546.68 2391.78 2529.39 5008997
20071024 2572.01 2582.44 2490.76 2543.47 4415923
20071025 2537.91 2599.10 2525.44 2557.40 4292135
20071026 2581.75 2643.91 2538.21 2626.42 4047023
20071029 2693.79 2771.73 2664.57 2756.88 4628703
20071030 2765.89 2780.94 2669.73 2700.61 4489724
20071031 2696.72 2745.92 2683.08 2713.28 4262779
20071101 2747.38 2765.89 2581.80 2605.14 6144643
20071102 2510.63 2654.82 2510.63 2646.05 3969835
20071105 2643.42 2664.57 2565.19 2597.34 4571223
20071106 2629.20 2684.05 2582.97 2601.43 3107323
20071107 2684.05 2731.79 2630.47 2688.92 3574145
20071108 2679.18 2722.83 2583.70 2675.57 3735500
20071109 2718.15 2718.15 2620.72 2620.72 699412
20071112 2581.75 2635.05 2534.99 2601.24 4641226
20071113 2616.83 2653.65 2591.50 2623.65 4353824
20071114 2659.69 2824.34 2659.69 2815.57 6293579
20071115 2805.83 2835.06 2776.60 2793.17 2709067
20071116 2776.60 2852.60 2749.33 2797.11 2612479
20071119 2810.85 2831.16 2767.06 2768.96 1888330
20071120 2791.12 2791.12 2688.92 2727.89 3968398
20071121 2698.66 2725.85 2620.72 2649.95 4687312
20071122 2679.18 2698.37 2596.37 2684.05 3683460
20071123 2702.56 2760.04 2650.05 2757.12 2532315
20071126 2793.56 2830.14 2755.27 2804.03 3117382
20071127 2820.45 2820.45 2752.25 2758.29 2505422
20071128 2781.48 2800.77 2697.69 2709.38 2562081
20071129 2752.25 2774.66 2723.65 2747.38 4152438
20071130 2752.25 2809.05 2740.85 2772.71 3168293
20071203 2813.82 2867.11 2782.45 2860.39 2516713
20071204 2874.03 2889.23 2776.80 2791.22 2706911
20071205 2837.69 2844.80 2791.22 2830.19 2009757
20071206 2874.03 2911.05 2791.46 2800.96 2545658
20071207 2830.19 2830.19 2730.18 2777.58 3384049
20071210 2776.60 2794.92 2729.16 2743.48 1894489
20071211 2781.48 2824.29 2757.12 2805.83 3266831
20071212 2797.06 2835.06 2766.86 2800.47 3187795
20071213 2807.78 2850.65 2742.51 2742.80 3397701
20071214 2732.76 2825.32 2732.76 2825.32 3656260
20071217 2776.65 2813.63 2640.21 2703.63 3689516
20071218 2713.28 2727.99 2633.44 2668.46 4252823
20071219 2611.03 2713.18 2583.26 2641.18 3893058
20071220 2645.08 2712.30 2622.58 2648.98 2566700
20071221 2648.98 2648.98 2648.98 2648.98 0
20071224 2694.77 2727.84 2628.52 2718.15 2764391
20071225 2718.15 2718.15 2718.15 2718.15 0
20071226 2727.89 2839.64 2725.94 2817.52 3253795
20071227 2825.32 2850.65 2801.06 2819.28 3922927
20071228 2812.65 2854.54 2782.69 2830.19 1864825
20071231 2828.73 2854.54 2796.09 2813.14 1315170
20080101 2815.57 2824.34 2762.09 2779.53 1236442
20080102 2781.48 2809.73 2738.90 2789.76 3199805
20080103 2778.55 2854.54 2757.36 2829.31 3543249
20080104 2829.21 2942.03 2829.21 2903.35 4160239
20080107 2898.19 2951.97 2883.77 2942.81 3215714
20080108 2971.94 3004.58 2922.74 2976.32 5037532
20080109 2969.16 2990.94 2934.77 2955.87 2588871
20080110 2956.84 3017.73 2937.35 2947.15 4215666
20080111 3000.19 3059.14 2947.10 3059.14 5164296
20080114 3077.65 3156.56 3045.50 3140.00 2834292
20080115 3213.07 3213.07 3060.40 3074.72 3899011
20080116 3029.91 3064.01 2947.10 3040.63 5701429
20080117 3077.65 3077.65 2899.51 2900.33 4917849
20080118 2898.39 2898.39 2708.41 2727.89 5947568
20080121 2708.21 2708.21 2284.85 2492.12 8498358
20080122 2291.67 2423.93 2065.40 2299.91 8997923
20080123 2357.68 2752.25 2338.19 2494.07 7523041
20080124 2523.30 2576.88 2372.29 2425.88 5011460
20080125 2508.69 2557.40 2459.97 2545.17 3075606
20080128 2498.94 2527.88 2367.42 2500.89 3105373
20080129 2576.88 2576.88 2474.93 2502.84 2041063
20080130 2479.65 2531.09 2389.83 2406.39 2563724
20080131 2408.34 2503.52 2309.94 2430.75 5798530
20080201 2425.88 2494.32 2357.68 2469.47 2165159
20080204 2470.69 2573.96 2470.69 2523.30 3028287
20080205 2533.04 2566.17 2500.21 2566.17 1777373
20080206 2493.98 2503.81 2436.88 2482.38 2259899
20080207 2455.10 2513.56 2345.11 2365.47 3216330
20080208 2372.39 2404.44 2328.45 2345.50 3243839
20080211 2351.83 2351.83 2177.44 2198.88 4886338
20080212 2222.26 2357.68 2198.88 2259.28 4181178
20080213 2308.97 2405.37 2289.53 2353.49 4873200
20080214 2386.91 2467.77 2386.91 2459.97 2955513
20080215 2440.39 2533.04 2402.49 2523.59 2209399
20080218 2533.04 2547.66 2472.64 2486.23 1339085
20080219 2523.30 2550.58 2464.84 2464.84 1651121
20080220 2435.81 2484.33 2398.60 2417.06 2265955
20080221 2445.36 2475.56 2398.01 2437.57 1649890
20080222 2379.40 2416.13 2352.81 2356.70 2035008
20080225 2430.75 2498.94 2347.98 2479.85 1902495
20080226 2498.85 2519.40 2466.89 2500.06 1500544
20080227 2537.91 2570.06 2503.86 2517.55 2735857
20080228 2513.56 2533.04 2451.89 2474.59 2896391
20080229 2486.28 2486.28 2347.94 2371.12 3425107
20080303 2338.00 2338.00 2230.59 2260.25 3108760
20080304 2260.25 2277.79 2153.09 2199.85 4674995
20080305 2182.41 2260.25 2169.75 2254.41 3014739
20080306 2254.41 2254.41 2254.41 2254.41 0
20080307 2220.02 2220.02 2110.46 2172.57 3411763
20080310 2153.96 2229.86 2067.69 2211.20 5381900
20080311 2192.06 2294.35 2147.63 2281.69 3763214
20080312 2356.51 2365.86 2299.22 2299.22 3280380
20080313 2231.03 2265.12 2144.90 2197.02 4157878
20080314 2192.06 2279.64 2172.86 2278.13 2808733
20080317 2202.87 2214.46 2099.50 2118.01 4833785
20080318 2191.86 2191.86 2065.40 2080.02 4070220
20080319 2192.06 2284.61 2089.91 2094.63 3489567
20080320 2094.63 2094.63 2094.63 2094.63 0
20080321 2094.63 2094.63 2094.63 2094.63 0
20080324 2104.37 2152.79 2070.66 2145.29 3064110
20080325 2157.96 2265.08 2157.96 2262.20 3197341
20080326 2273.89 2275.89 2212.08 2240.77 2393336
20080327 2231.03 2254.41 2186.21 2240.87 4257955
20080328 2273.89 2306.92 2174.18 2284.61 4048665
20080331 2245.64 2274.87 2192.15 2194.69 3178352
20080401 2239.79 2313.84 2185.72 2272.92 3144788
20080402 2333.32 2389.63 2270.00 2280.61 3761469
20080403 2289.48 2355.73 2285.58 2330.98 2029978
20080404 2323.58 2352.71 2252.17 2260.35 2551920
20080407 2198.14 2367.13 2198.14 2343.06 2702395
20080408 2338.19 2360.45 2299.17 2309.94 2894235
20080409 2294.35 2369.17 2290.50 2363.04 2342219
20080410 2362.55 2454.52 2344.04 2401.52 3763522
20080411 2474.59 2500.89 2402.01 2482.92 4400014
20080414 2482.92 2482.92 2482.92 2482.92 0
20080415 2450.13 2569.09 2422.32 2552.53 4379588
20080416 2552.58 2597.34 2547.95 2581.66 3697112
20080417 2611.18 2648.00 2553.01 2567.34 2573064
20080418 2567.34 2567.34 2567.34 2567.34 0
20080421 2561.98 2610.98 2554.57 2576.88 2170189
20080422 2534.02 2606.11 2530.27 2533.87 2948636
20080423 2544.73 2564.22 2501.87 2508.49 3260159
20080424 2533.04 2533.04 2490.52 2503.81 3391234
20080425 2523.30 2566.17 2496.02 2558.37 3459595
20080428 2563.24 2576.88 2516.04 2523.30 2095875
20080429 2513.56 2606.11 2513.56 2592.47 2552228
20080430 2581.75 2606.11 2539.47 2540.84 2809862
20080501 2540.84 2540.84 2540.84 2540.84 0
20080502 2948.07 2948.07 2561.30 2610.01 2473192
20080505 2606.21 2639.24 2581.75 2601.24 2159411
20080506 2533.04 2612.93 2533.04 2577.13 2158590
20080507 2630.47 2630.47 2556.42 2619.80 2616688
20080508 2623.67 2629.54 2596.84 2608.98 1934871
20080509 2609.47 2617.45 2457.24 2481.03 3582914
20080512 2458.27 2510.20 2425.03 2501.29 2820385
20080513 2545.35 2545.35 2435.70 2447.55 2656643
20080514 2467.03 2501.34 2428.11 2473.88 2052954
20080515 2477.70 2577.36 2477.55 2564.93 2554190
20080516 2575.70 2592.34 2548.28 2584.51 1975220
20080519 2584.51 2584.51 2584.51 2584.51 0
20080520 2569.82 2579.61 2519.89 2545.59 1815768
20080521 2525.77 2618.77 2496.64 2613.53 3406403
20080522 2579.61 2594.30 2542.41 2574.72 2438457
20080523 2574.72 2584.51 2496.40 2496.40 2107704
20080526 2486.61 2501.15 2449.51 2472.80 2719259
20080527 2506.19 2535.36 2427.87 2432.81 1785328
20080528 2452.34 2481.71 2419.06 2463.65 2203621
20080529 2501.73 2501.73 2393.61 2415.14 4211425
20080530 2446.37 2446.37 2340.01 2350.63 3665755
20080602 2376.96 2388.71 2290.81 2291.16 2801386
20080603 2300.60 2373.93 2264.38 2359.34 3689555
20080604 2358.36 2392.63 2236.97 2243.82 3978223
20080605 2300.60 2300.60 2129.28 2199.77 7881777
20080606 2250.67 2250.67 2165.50 2186.31 5071708
20080609 2136.13 2172.75 2066.63 2124.39 5342092
20080610 2202.70 2202.70 2099.91 2165.50 4657093
20080611 2232.07 2232.07 2163.55 2217.39 4888048
20080612 2202.75 2246.76 2111.02 2228.50 5349651
20080613 2238.93 2251.56 2188.02 2216.56 3574742
20080616 2300.60 2300.60 2214.65 2229.48 3231017
20080617 2232.12 2290.81 2212.49 2289.10 2547039
20080618 2300.60 2300.60 2232.07 2233.74 2943166
20080619 2211.37 2222.33 2183.37 2204.71 2080635
20080620 2212.54 2212.54 2031.68 2058.79 5471819
20080623 2036.28 2039.12 1940.68 1987.38 5573557
20080624 2002.01 2088.16 1972.64 2000.20 6117797
20080625 1915.13 2102.85 1915.13 2099.91 4269240
20080626 2099.91 2212.40 2091.10 2183.13 9741365
20080627 2130.26 2200.75 2090.37 2123.41 6657339
20080630 2134.18 2170.30 2034.32 2039.21 6156000
20080701 2065.65 2103.83 1983.76 1983.76 6053547
20080702 1996.83 2137.11 1948.17 2099.91 7094528
20080703 2085.23 2085.23 1983.02 2030.40 5021452
20080704 2026.54 2086.40 2006.96 2036.03 4157696
20080707 2046.12 2075.44 1955.02 1976.36 3800793
20080708 1956.00 1974.55 1889.72 1940.34 4913789
20080709 1957.96 2050.91 1957.96 2046.66 3595784
20080710 2033.24 2040.93 1988.90 1997.12 2940714
20080711 2010.82 2025.41 1950.13 1983.02 3422236
20080714 1957.96 2031.38 1948.17 2017.68 3793030
20080715 1962.85 2003.78 1926.63 1928.59 4867618
20080716 1948.32 1982.43 1879.64 1916.11 3959837
20080717 1995.16 2001.72 1923.79 1986.06 3154304
20080718 1948.17 2082.29 1948.17 2066.19 3932257
20080721 2103.83 2118.76 2049.05 2112.05 3039797
20080722 2080.33 2152.78 2080.33 2102.11 2914463
20080723 2124.39 2231.09 2124.39 2231.00 5158227
20080724 2212.40 2281.02 2212.40 2261.49 3402828
20080725 2289.30 2289.30 2090.12 2097.07 7282275
20080728 2104.86 2142.99 2061.73 2131.48 3456047
20080729 2094.82 2113.57 2031.38 2035.74 3629799
20080730 2093.06 2128.30 2055.91 2126.83 2141311
20080731 2168.24 2173.34 2109.95 2167.46 3322949
20080801 2124.44 2264.38 2107.74 2260.12 3855544
20080804 2300.41 2300.41 2185.67 2194.87 4184050
20080805 2209.21 2237.95 2158.65 2233.05 4900510
20080806 2241.86 2299.62 2238.05 2249.21 4253305
20080807 2249.70 2268.20 2212.74 2222.28 2866760
20080808 2202.41 2235.99 2184.15 2198.59 3374227
20080811 2203.83 2286.90 2203.83 2282.30 2989847
20080812 2290.81 2324.59 2266.44 2303.83 3838792
20080813 2280.83 2326.06 2258.85 2289.59 3322336
20080814 2286.90 2295.71 2213.82 2227.18 2449080
20080815 2227.18 2227.18 2227.18 2227.18 0
20080818 2241.86 2241.86 2163.74 2177.25 2567367
20080819 2178.23 2187.04 2149.25 2179.21 2121596
20080820 2173.34 2212.49 2170.89 2210.19 2322418
20080821 2213.72 2213.72 2156.25 2160.66 1996568
20080822 2153.27 2212.40 2152.87 2192.91 2343869
20080825 2158.99 2236.97 2158.99 2176.27 1421071
20080826 2172.36 2172.36 2101.53 2139.17 3550431
20080827 2153.66 2153.66 2095.02 2099.91 3772499
20080828 2122.43 2122.43 2009.65 2041.17 4903166
20080829 2095.02 2102.75 2054.88 2080.63 2571453
20080901 2075.44 2119.93 2058.79 2101.58 2338046
20080902 2095.02 2178.23 2080.33 2168.44 2575538
20080903 2168.44 2168.44 2168.44 2168.44 0
20080904 2202.70 2202.70 2087.19 2110.68 2720485
20080905 2060.75 2060.75 2021.59 2041.17 3294246
20080908 2143.97 2143.97 2080.33 2085.62 2930091
20080909 2099.91 2113.62 2042.69 2087.19 2012810
20080910 2085.18 2089.83 2028.45 2037.26 3899774
20080911 2026.49 2026.49 1940.58 1957.96 5814114
20080912 1986.30 1997.12 1879.35 1879.64 6964291
20080915 1849.98 1860.06 1784.92 1840.48 5131771
20080916 1762.16 1894.33 1762.16 1889.43 4572515
20080917 1918.80 1918.80 1809.64 1825.94 4120923
20080918 1764.12 1907.05 1727.90 1899.17 8933688
20080919 1939.36 2028.40 1918.80 2010.82 5267729
20080922 2055.86 2065.65 1973.92 1986.35 5923309
20080923 1957.96 2052.33 1957.96 1960.90 5296126
20080924 1948.22 2021.54 1948.22 2010.82 5581423
20080925 1998.20 2016.40 1951.11 1988.11 5024414
20080926 1975.58 1992.22 1915.08 1917.82 3544915
20080929 1933.49 1938.38 1841.46 1903.14 6193897
20080930 1850.17 1943.27 1767.45 1904.21 6940491
20081001 1918.80 1921.74 1843.86 1867.60 3550533
20081002 1867.60 1867.60 1867.60 1867.60 0
20081003 1917.82 1917.82 1708.96 1716.25 10917896
20081006 1692.66 1712.24 1598.28 1612.38 6183069
20081007 1626.23 1676.01 1579.58 1655.01 6594927
20081008 1595.74 1630.88 1477.18 1625.20 7837853
20081009 1625.20 1625.20 1625.20 1625.20 0
20081010 1566.07 1566.07 1445.95 1503.71 8574743
20081013 1525.25 1560.49 1517.61 1540.72 4562811
20081014 1590.84 1632.94 1576.16 1576.26 4725123
20081015 1556.63 1566.07 1474.78 1477.28 5283766
20081016 1419.52 1434.21 1297.15 1357.06 10470083
20081017 1370.57 1409.73 1259.75 1262.88 7309344
20081020 1301.99 1350.99 1254.07 1293.23 7180741
20081021 1321.62 1395.05 1295.68 1374.19 6867966
20081022 1343.70 1344.68 1278.06 1279.53 4563118
20081023 1244.28 1269.64 1170.27 1200.23 7301070
20081024 1174.78 1184.37 969.19 989.75 9456170
20081027 1005.56 1067.09 910.45 1062.19 10108278
20081028 1145.41 1145.41 1096.46 1131.02 1583587
20081029 1174.78 1192.30 1124.85 1189.46 7938468
20081030 1189.46 1189.46 1189.46 1189.46 0
20081031 1238.36 1365.63 1209.38 1336.31 10691640
20081103 1408.75 1424.42 1367.73 1422.46 7201885
20081104 1419.52 1433.23 1346.29 1425.39 6397885
20081105 1473.56 1473.56 1212.27 1222.11 11956222
20081106 1174.48 1207.08 1131.99 1148.34 9786412
20081107 1148.34 1213.74 1127.10 1197.29 7311080
20081110 1224.02 1281.24 1209.04 1274.63 5065477
20081111 1253.19 1262.88 1168.95 1187.60 6962350
20081112 1174.78 1181.24 1118.53 1144.43 8444607
20081113 1144.43 1144.43 1144.43 1144.43 0
20081114 1164.40 1169.88 1064.49 1125.83 11514946
20081117 1125.83 1145.31 1055.68 1116.33 7597603
20081118 1078.88 1127.78 1047.85 1125.88 7509246
20081119 1127.05 1196.17 1091.56 1096.46 10374575
20081120 1062.19 1075.90 1018.14 1040.90 7919060
20081121 1042.61 1131.70 1010.41 1129.74 8880775
20081124 1151.82 1151.82 1052.40 1112.12 7641935
20081125 1145.41 1163.81 1028.91 1029.89 7734276
20081126 1044.23 1122.89 1044.23 1110.16 8671272
20081127 1110.16 1110.16 1110.16 1110.16 0
20081128 1096.46 1145.11 1068.07 1111.14 7448060
20081201 1101.65 1155.20 1075.07 1084.71 6499419
20081202 1047.51 1060.92 1003.45 1054.36 7352041
20081203 1077.42 1090.58 1027.93 1039.68 6707697
20081204 1061.21 1145.41 1028.03 1135.52 9465364
20081205 1150.30 1157.15 1079.81 1096.51 6823021
20081208 1127.98 1150.01 1083.73 1093.77 7115366
20081209 1093.77 1093.77 1093.77 1093.77 0
20081210 1124.55 1208.06 1113.10 1197.29 7680342
20081211 1223.72 1270.42 1168.22 1264.01 9283133
20081212 1213.93 1296.17 1180.89 1282.66 10141680
20081215 1320.64 1330.43 1245.46 1325.54 10070994
20081216 1321.62 1367.44 1297.78 1353.93 7914770
20081217 1360.78 1377.42 1302.14 1311.54 9028174
20081218 1311.83 1343.16 1255.59 1324.56 10935670
20081219 1331.66 1348.54 1294.70 1320.06 8413861
20081222 1277.57 1323.97 1252.12 1254.07 4980900
20081223 1254.07 1254.07 1220.20 1235.77 3931542
20081224 1224.70 1230.58 1204.29 1220.79 4193856
20081225 1220.79 1220.79 1220.79 1220.79 0
20081226 1223.72 1248.20 1178.69 1190.44 3240618
20081229 1174.78 1225.63 1163.03 1223.68 5979797
20081230 1233.56 1246.24 1202.33 1212.07 4603977
20081231 1227.64 1239.09 1190.44 1206.64 5037183
20090101 1213.93 1236.45 1209.14 1223.77 2917629
20090102 1233.22 1272.58 1225.68 1264.89 5068338
20090105 1271.69 1348.06 1267.88 1343.65 5625142
20090106 1331.41 1360.78 1303.27 1353.93 6159065
20090107 1340.22 1356.87 1150.30 1173.50 8683019
20090108 1173.50 1173.50 1173.50 1173.50 0
20090109 1184.57 1184.57 1070.66 1120.93 9691824
20090112 1115.74 1120.93 1062.19 1073.94 7522627
20090113 1071.69 1121.91 1042.61 1060.58 6721487
20090114 1068.16 1192.40 1068.16 1174.29 6690945
20090115 1117.80 1135.57 1084.22 1122.01 6408406
20090116 1126.81 1205.12 1115.94 1195.43 6804839
20090119 1198.86 1223.68 1182.61 1196.31 4336862
20090120 1191.22 1191.22 1143.45 1157.15 4746880
20090121 1135.62 1158.04 1086.67 1093.52 5073956
20090122 1125.73 1130.57 1083.83 1107.67 7145193
20090123 1172.82 1306.94 1096.46 1139.14 8282704
20090126 1139.14 1139.14 1139.14 1139.14 0
20090127 1161.07 1207.52 1145.41 1205.32 4579563
20090128 1221.77 1262.88 1200.62 1258.97 4691415
20090129 1257.99 1267.78 1215.16 1233.51 6479500
20090130 1211.98 1302.83 1211.98 1301.85 5678667
20090202 1262.88 1324.36 1246.78 1249.37 5480603
20090203 1262.88 1306.64 1246.29 1275.17 7059186
20090204 1287.36 1309.39 1267.88 1271.69 4051871
20090205 1301.06 1301.06 1244.43 1263.23 4194673
20090206 1272.67 1321.62 1268.37 1316.73 4434208
20090209 1326.52 1369.59 1312.81 1362.25 4532984
20090210 1359.71 1384.38 1343.50 1372.53 6942636
20090211 1336.31 1360.10 1332.39 1359.61 4295492
20090212 1349.72 1349.72 1317.02 1319.37 3212017
20090213 1338.27 1374.49 1332.39 1360.49 2966966
20090216 1355.35 1367.68 1283.54 1290.78 4692743
20090217 1273.80 1279.53 1231.75 1247.32 3910908
20090218 1240.37 1290.10 1213.93 1263.86 4672313
20090219 1262.88 1281.48 1255.15 1266.11 3068807
20090220 1229.65 1256.03 1215.45 1229.79 3756462
20090223 1229.79 1229.79 1229.79 1229.79 0
20090224 1209.04 1237.04 1176.10 1226.66 4668227
20090225 1238.41 1258.97 1236.01 1238.31 3018346
20090226 1231.56 1269.74 1225.00 1267.09 3921940
20090227 1262.30 1265.82 1220.35 1229.11 4913380
20090302 1202.87 1237.14 1189.46 1192.64 5043924
20090303 1204.15 1225.63 1150.30 1158.13 5349447
20090304 1131.06 1192.10 1131.06 1185.54 6105029
20090305 1182.61 1194.36 1118.24 1120.93 7270222
20090306 1106.25 1152.26 1091.86 1151.28 4660873
20090309 1136.60 1143.45 1114.23 1140.51 3418661
20090310 1140.51 1140.51 1140.51 1140.51 0
20090311 1140.51 1140.51 1140.51 1140.51 0
20090312 1156.18 1189.07 1133.66 1174.38 4969357
20090313 1204.05 1266.60 1200.23 1265.48 4201823
20090316 1257.25 1305.96 1244.28 1301.99 4623997
20090317 1302.04 1314.77 1265.97 1273.07 4857506
20090318 1287.46 1333.37 1287.46 1304.98 4462503
20090319 1309.88 1325.39 1292.35 1316.73 4434310
20090320 1310.85 1331.31 1294.21 1311.34 5215532
20090323 1325.54 1419.52 1325.54 1409.98 5078246
20090324 1419.57 1444.00 1409.73 1414.38 7044783
20090325 1419.52 1516.44 1419.52 1514.48 9773031
20090326 1517.13 1545.81 1490.99 1512.52 8391899
20090327 1521.33 1550.12 1502.73 1508.71 6889417
20090330 1489.13 1502.73 1463.57 1502.64 7018531
20090331 1502.73 1519.33 1483.15 1490.11 5837097
20090401 1490.99 1560.49 1465.88 1555.99 4880387
20090402 1576.16 1644.69 1568.57 1634.90 5606960
20090403 1634.90 1634.90 1634.90 1634.90 0
20090406 1664.27 1705.68 1611.01 1639.64 5371919
20090407 1639.64 1639.64 1639.64 1639.64 0
20090408 1605.48 1702.45 1571.26 1693.00 9392328
20090409 1713.21 1730.69 1669.41 1696.87 5305217
20090410 1696.87 1696.87 1696.87 1696.87 0
20090413 1722.96 1751.39 1686.78 1724.82 3886495
20090414 1724.82 1724.82 1724.82 1724.82 0
20090415 1713.21 1801.03 1696.72 1798.34 6177043
20090416 1773.03 1801.32 1682.23 1690.70 6761835
20090417 1713.31 1743.22 1666.57 1689.72 6558052
20090420 1683.85 1717.82 1652.81 1683.06 5036059
20090421 1659.37 1697.21 1649.29 1676.01 5110014
20090422 1683.85 1696.57 1655.45 1681.50 4518479
20090423 1680.91 1737.59 1660.35 1733.28 4330018
20090424 1713.21 1764.12 1690.70 1762.16 5592659
20090427 1753.35 1769.02 1723.98 1746.50 4287729
20090428 1743.56 1754.33 1694.61 1698.53 4110606
20090429 1714.19 1781.74 1709.15 1772.15 4363114
20090430 1772.15 1772.15 1772.15 1772.15 0
20090501 1772.15 1772.15 1772.15 1772.15 0
20090504 1812.09 1855.17 1801.62 1835.59 4377516
20090505 1845.38 1854.87 1797.41 1835.83 4983147
20090506 1849.29 1897.36 1820.90 1839.55 4986722
20090507 1811.11 1884.44 1811.11 1874.75 3752989
20090508 1879.64 1891.39 1835.59 1856.15 4070871
20090511 1878.66 1887.47 1811.21 1819.92 3838281
20090512 1811.06 1933.88 1804.26 1930.06 4683958
20090513 1930.79 1933.49 1865.94 1890.17 5338823
20090514 1862.26 1886.98 1840.68 1871.42 4133895
20090515 1874.75 1918.80 1871.47 1918.36 3221211
20090518 2101.87 2481.71 2057.08 2317.78 53934
20090519 2398.50 2447.45 2153.76 2171.08 10698688
20090520 2153.76 2205.35 2091.30 2098.00 6891766
20090521 2099.91 2131.24 2058.35 2066.87 4062699
20090522 2055.66 2160.80 2047.05 2134.18 4541769
20090525 2153.76 2168.44 2108.72 2141.03 3170648
20090526 2134.27 2162.57 2085.72 2094.72 2537335
20090527 2126.34 2158.65 2107.21 2153.76 5337189
20090528 2134.18 2198.79 2134.18 2163.55 4594579
20090529 2197.61 2259.19 2166.48 2210.54 6533945
20090601 2281.02 2281.02 2208.73 2232.37 3041227
20090602 2251.75 2259.93 2177.30 2232.42 3369937
20090603 2213.77 2259.00 2178.72 2185.28 3511921
20090604 2178.03 2221.16 2114.60 2210.59 3943084
20090605 2227.18 2233.05 2143.97 2160.31 4778035
20090608 2160.61 2214.26 2130.26 2133.15 3859119
20090609 2142.01 2242.84 2129.28 2241.86 4243091
20090610 2242.84 2290.71 2238.09 2265.56 4050339
20090611 2271.23 2276.13 2234.52 2239.95 2595968
20090612 2261.44 2328.99 2256.79 2298.64 5022269
20090615 2310.10 2310.10 2119.78 2129.28 7294226
20090616 2104.81 2138.97 2081.90 2088.90 5238310
20090617 2081.12 2132.22 1993.55 2005.29 5025436
20090618 2014.74 2028.94 1948.27 1991.49 6340682
20090619 2002.01 2019.10 1935.54 1990.27 4955669
20090622 2004.66 2006.91 1891.93 1894.33 4720322
20090623 1860.06 1990.95 1860.06 1959.04 6074078
20090624 1982.43 1992.96 1930.60 1951.50 4811335
20090625 1959.13 1981.46 1901.62 1930.55 5450368
20090626 1924.82 1994.18 1921.69 1982.14 4064435
20090629 1983.41 2068.49 1962.61 2034.32 3806309
20090630 2055.86 2064.96 1968.34 1986.35 3045211
20090701 1987.23 2041.17 1946.21 2011.61 3797831
20090702 2137.11 2137.11 1953.41 1962.17 3932665
20090703 1957.96 1992.32 1938.38 1985.37 4425628
20090706 2004.95 2008.87 1821.93 1842.44 6050585
20090707 1861.04 1872.79 1786.83 1817.97 5960593
20090708 1816.45 1850.27 1759.52 1792.61 5895014
20090709 1796.43 1835.49 1791.63 1807.20 3767187
20090710 1814.05 1827.71 1708.32 1717.52 4291406
20090713 1712.92 1731.33 1681.01 1709.98 4238494
20090714 1736.71 1786.64 1728.88 1784.92 3778423
20090715 1811.11 1850.27 1768.58 1850.17 3242049
20090716 1861.04 1927.02 1840.48 1894.82 5645469
20090717 1904.21 1924.67 1884.83 1899.22 3375963
20090720 1918.80 1996.14 1909.01 1989.29 4206829
20090721 2044.80 2044.80 1965.16 1972.84 3149605
20090722 1982.43 2014.35 1921.35 1930.65 3212630
20090723 1948.17 2010.63 1945.23 2003.97 3028867
20090724 2006.91 2023.94 1944.35 1977.54 4329507
20090727 1909.01 1953.06 1866.57 1898.24 6146807
20090728 1906.07 1918.51 1845.96 1862.41 5879795
20090729 1860.06 1897.26 1831.67 1885.03 4868844
20090730 1879.64 1884.93 1849.29 1860.75 3145417
20090731 1874.75 1933.39 1871.08 1932.51 3566876
20090803 1927.51 1988.31 1916.94 1986.50 2796585
20090804 1990.27 2009.85 1960.41 1993.11 3919693
20090805 1992.22 2040.19 1988.90 2030.31 3886393
20090806 2000.69 2080.33 1983.76 2004.31 5022576
20090807 1993.69 2020.61 1948.37 1948.46 4085784
20090810 1987.77 1991.98 1931.53 1938.38 3077796
20090811 1951.11 2005.00 1937.40 1953.02 3207421
20090812 1933.44 1957.96 1902.45 1948.17 3497519
20090813 1982.43 2001.13 1955.02 1985.37 3096489
20090814 1984.39 2020.61 1964.81 1986.35 3416209
20090817 1966.77 1967.75 1884.54 1887.47 3507018
20090818 1887.47 1887.47 1887.47 1887.47 0
20090819 1887.47 1887.47 1887.47 1887.47 0
20090820 1887.47 1887.47 1887.47 1887.47 0
20090821 1887.47 1887.47 1887.47 1887.47 0
20090824 1918.80 1939.26 1907.64 1928.59 2584834
20090825 1923.89 1990.27 1914.44 1983.41 3319885
20090826 1983.46 2003.68 1968.97 1994.67 2567571
20090827 1991.24 2015.72 1977.54 2006.57 2997508
20090828 2006.91 2036.28 1982.97 2024.53 2554087
20090831 2020.61 2020.61 1953.06 1956.69 3682201
20090901 1982.24 1999.08 1924.09 1941.56 2653987
20090902 1927.61 1955.90 1918.80 1925.65 2784225
20090903 1938.38 1945.43 1882.87 1887.23 3087500
20090904 1897.26 1952.09 1894.33 1938.09 2960837
20090907 1943.27 1966.72 1934.95 1957.57 2635907
20090908 1972.64 2050.38 1963.20 2030.89 6077654
20090909 2031.38 2128.79 2018.66 2127.13 6138227
20090910 2144.01 2192.82 2087.77 2095.51 4164233
20090911 2119.49 2125.66 2060.75 2101.87 3662384
20090914 2090.12 2113.72 2067.12 2099.91 2223641
20090915 2096.97 2138.09 2096.97 2133.59 2203314
20090916 2149.84 2172.06 2118.12 2137.11 2262764
20090917 2139.07 2153.76 2027.47 2031.09 16935384
20090918 2036.28 2068.58 2031.48 2055.56 3001901
20090921 2055.56 2055.56 2055.56 2055.56 0
20090922 2083.95 2094.72 2044.21 2048.52 2686368
20090923 2052.92 2080.33 2046.07 2055.86 2844492
20090924 2046.07 2085.23 2014.74 2053.17 4864043
20090925 2040.59 2102.75 2031.48 2083.27 3642874
20090929 2100.40 2135.74 2095.02 2121.94 4699484
20090930 2138.09 2166.38 2119.49 2152.78 4313266
20091001 2153.66 2153.66 2108.72 2132.22 3075344
20091005 2114.50 2126.34 2076.71 2090.12 3025088
20091006 2114.55 2114.55 2057.82 2083.76 3748188
20091007 2104.32 2112.64 2040.29 2052.92 3166562
20091008 2153.76 2188.51 2055.86 2058.31 7177676
20091009 2083.91 2086.79 2046.07 2052.92 3230097
20091012 2075.44 2140.05 2075.44 2116.55 4587020
20091014 2129.28 2151.31 2107.40 2136.57 3407425
20091015 2152.78 2175.10 2119.49 2124.97 3320498
20091016 2137.19 2192.34 2128.32 2191.21 3409355
20091020 2211.05 2248.77 2144.92 2149.00 3210041
20091021 2146.05 2175.60 2135.86 2146.05 2588543
20091022 2149.00 2149.00 2088.93 2096.22 2346077
20091023 2113.75 2121.72 2006.79 2020.23 5117079
20091026 2019.00 2036.73 1973.70 1985.51 3218672
20091027 1971.73 1979.61 1945.13 1954.98 3589784
20091028 1955.03 2012.45 1955.03 2005.41 2995192
20091029 1970.74 2012.99 1950.45 1955.97 3584301
20091030 1970.79 2004.23 1892.94 1897.86 5057681
20091103 1891.02 1895.69 1775.00 1783.91 4973406
20091104 1822.03 1898.85 1804.99 1894.41 4637730
20091105 1880.28 1918.54 1823.01 1918.05 3491497
20091106 1900.82 1945.04 1900.82 1928.39 3551708
20091109 1945.13 2001.27 1931.94 1994.43 3328431
20091110 2009.15 2070.66 1974.68 2025.99 6423433
20091111 2036.73 2098.18 2004.87 2091.93 4247733
20091112 2092.87 2113.55 2052.49 2066.27 3867381
20091113 2058.40 2096.81 2052.58 2086.96 2597072
20091116 2116.50 2129.21 2099.42 2117.49 2098940
20091117 2127.34 2129.01 2075.14 2090.90 3051748
20091118 2129.31 2129.31 2062.43 2069.23 3967495
20091119 2067.01 2077.99 2041.55 2051.50 2348818
20091120 2048.55 2102.67 2033.77 2100.75 3135920
20091123 2127.34 2174.37 2100.79 2160.04 5613079
20091124 2158.85 2171.66 2135.31 2143.59 3525816
20091125 2152.70 2192.24 2137.09 2162.60 4216562
20091126 1094.20 1094.20 1037.37 1043.97 5157287
20091127 1034.12 1042.00 995.71 1039.29 5911289
20091130 1046.43 1062.59 1038.06 1042.00 4194224
20091201 1058.74 1083.37 1051.06 1082.87 2903709
20091202 1088.54 1101.73 1074.70 1079.43 4799882
20091203 1088.19 1103.06 1075.59 1075.68 4041921
20091204 1074.50 1090.26 1063.96 1073.81 3240806
20091207 1071.55 1077.56 1034.12 1037.77 4797750
20091208 1043.97 1068.05 1039.19 1064.70 4742616
20091209 1053.82 1061.70 1046.09 1056.09 2594737
20091210 1057.46 1065.64 1045.94 1051.90 3004331
20091211 1063.67 1071.55 1048.40 1055.79 3585824
20091214 1051.85 1067.61 1046.93 1050.87 3231465
20091215 1051.85 1057.76 1032.15 1033.14 3405598
20091216 1034.02 1039.05 1022.40 1036.09 3428647
20091217 1038.85 1038.85 1014.42 1017.08 3294823
20091218 1019.35 1019.35 989.80 991.03 5102458
20091221 985.86 1015.21 975.03 998.17 5708116
20091222 1002.80 1013.24 996.01 1003.59 3235120
20091223 1009.50 1051.75 1005.95 1049.88 4979092
20091224 1058.74 1067.41 1042.35 1056.58 3747671
20091229 1062.68 1072.53 1053.82 1063.67 2825019
20091230 1063.47 1068.59 1053.33 1059.73 2153769
20091231 1067.61 1079.43 1065.00 1076.82 4071366
20100104 1074.60 1074.60 1006.40 1061.01 17788998
20100105 1132.51 1132.51 1049.29 1052.54 4965080
20100106 1063.57 1077.95 1054.46 1070.56 5498649
20100107 1071.55 1098.14 1061.70 1085.24 6080345
20100108 1091.25 1096.96 1079.43 1087.21 3506931
20100111 1117.54 1132.31 1034.12 1067.12 43784188
20100112 1078.44 1120.10 1060.71 1062.78 7610382
20100113 1071.55 1075.49 1052.44 1071.55 3564907
20100114 1069.58 1107.79 1069.58 1104.10 5696846
20100115 1108.78 1121.68 1088.34 1091.15 4355564
20100118 1090.26 1099.57 1075.44 1082.38 3289239
20100119 1083.37 1089.32 1066.28 1069.48 3032151
20100203 1069.48 1069.48 1069.48 1069.48 0
20100211 974.29 1004.38 973.55 1003.39 5442500
20100215 1011.47 1011.47 992.36 993.74 3132874
20100216 994.83 1005.56 989.80 1004.58 2336735
20100217 1009.50 1022.11 1006.59 1015.41 3627555
20100218 1014.42 1022.65 979.95 982.91 4603310
20100219 979.95 979.95 962.37 969.12 4120611
20100222 980.25 984.88 955.33 956.32 2945643
20100223 959.27 968.14 955.33 962.18 3011844
20100224 955.33 970.79 952.03 963.51 2898226
20100225 965.28 970.11 944.65 953.56 4399021
20100226 954.35 979.95 951.64 964.49 5240444
20100302 970.11 983.89 964.59 971.68 4226512
20100303 973.06 1012.45 973.06 1008.52 6179139
20100304 1024.27 1024.27 992.76 997.68 4823134
20100305 1006.55 1010.49 989.90 994.78 2732723
20100308 1005.76 1011.47 986.85 989.80 2771408
20100309 991.28 996.50 973.11 973.31 4052176
20100310 979.95 1003.49 974.34 994.73 5757564
20100311 994.73 1004.58 991.77 1003.59 3384784
20100312 999.65 1017.38 998.67 1006.55 5183381
20100315 1006.55 1016.35 997.78 1014.03 4208236
20100316 1016.39 1055.59 1013.44 1053.82 7890822
20100317 1058.55 1066.13 1049.68 1052.34 5013005
20100318 1057.76 1065.24 1048.01 1060.22 3549169
20100319 1062.49 1079.92 1053.97 1076.18 4580972
20100322 1045.94 1082.38 1045.94 1056.04 4750536
20100323 1061.65 1077.41 1060.66 1074.85 4643112
20100325 1079.43 1080.41 1061.11 1073.71 5330608
20100326 1080.41 1094.20 1078.59 1080.21 4195138
20100329 1087.01 1093.17 1074.50 1077.75 4699768
20100330 1079.43 1088.98 1066.62 1068.59 4395467
20100331 1076.37 1078.44 1055.10 1058.25 5024276
20100401 1061.70 1081.89 1060.71 1073.32 2905740
20100405 1079.92 1112.57 1079.92 1110.84 4621586
20100406 1110.94 1115.87 1103.26 1105.92 2896906
20100407 1107.99 1132.31 1106.12 1114.88 4692559
20100408 1115.87 1119.31 1084.84 1088.29 3417173
20100409 1091.44 1113.90 1091.44 1107.99 3905254
20100412 1127.69 1127.69 1105.67 1110.11 2947471
20100413 1110.94 1116.85 1094.50 1103.51 3242634
20100415 1107.99 1117.74 1070.61 1075.68 5636737
20100416 1069.68 1078.44 1054.95 1068.20 4222552
20100419 1063.47 1063.47 1035.11 1044.81 3803719
20100420 1053.67 1063.42 1038.41 1051.85 3887181
20100421 1053.82 1057.46 1032.30 1039.74 4453241
20100422 1034.61 1077.36 1034.17 1059.58 5941140
20100423 1063.67 1079.43 1063.67 1071.55 5392646
20100426 1063.67 1081.20 1047.42 1052.59 3864843
20100427 1046.93 1051.85 1039.05 1044.96 3242329
20100428 1038.01 1038.01 996.70 1003.20 9309271
20100429 1008.52 1024.18 1003.74 1020.73 5441891
20100430 1024.27 1031.36 1014.42 1015.95 3671926
20100503 1010.49 1016.99 1002.70 1008.47 2909293
20100504 1008.71 1023.29 998.17 1003.79 4026487
20100505 994.73 1008.07 988.13 1006.05 3475861
20100506 1004.38 1007.83 988.82 991.77 5538451
20100507 961.24 1043.97 961.24 1024.27 16725416
20100510 1042.12 1072.86 1031.21 1071.67 8771802
20100511 1079.80 1079.80 1054.37 1057.34 6068767
20100512 1066.96 1080.25 1055.06 1071.37 3525785
20100513 1053.03 1084.16 1053.03 1063.94 2754267
20100514 1058.68 1061.95 1026.26 1028.24 4186769
20100517 1025.96 1025.96 1000.48 1005.73 4751641
20100518 1011.38 1024.72 999.29 1012.87 3560579
20100519 1008.41 1009.15 986.69 988.88 6016224
20100520 992.54 1004.44 985.36 991.50 4282578
20100521 981.54 991.40 967.85 987.24 4418628
20100524 1009.40 1040.09 1007.86 1012.42 5700153
20100525 1016.34 1016.34 974.45 978.07 5819865
20100526 986.50 1001.47 982.63 998.69 3164331
20100527 1002.46 1019.02 993.14 1015.89 6317670
20100528 1021.25 1030.22 1005.93 1026.31 4042349
20100531 1021.45 1039.64 1020.06 1037.66 3814928
20100601 1034.49 1036.17 995.62 1001.96 4487509
20100602 1006.43 1012.37 994.87 1002.36 4547920
20100603 1011.28 1029.23 1011.28 1020.51 3943615
20100604 1022.29 1027.25 1013.81 1021.99 3247635
20100607 1006.43 1006.43 991.55 999.68 3112897
20100608 1001.17 1004.15 986.69 987.83 3510153
20100609 991.75 1006.43 991.55 999.48 3513784
20100610 1001.47 1008.85 998.64 1007.07 3218792
20100611 1016.34 1041.97 1012.37 1036.22 5372990
20100614 1045.99 1060.96 1040.24 1054.37 3663750
20100615 1056.20 1060.86 1041.23 1055.51 4378388
20100616 1060.96 1063.59 1046.19 1048.12 2727844
20100617 1054.32 1067.90 1049.36 1063.09 4852089
20100618 1071.07 1080.59 1041.68 1042.32 8824144
20100621 1052.04 1062.65 1052.04 1055.90 2718566
20100622 1054.02 1065.72 1048.02 1054.57 2975839
20100623 1050.75 1058.48 1045.10 1049.21 2687705
20100624 1050.05 1056.80 1038.45 1042.22 4335122
20100625 1041.13 1058.98 1034.19 1057.49 4685583
20100628 1064.93 1082.78 1056.15 1079.80 7255392
20100629 1081.78 1081.78 1055.21 1059.18 3276681
20100630 1051.05 1084.71 1048.57 1079.95 6140776
20100701 1074.84 1077.17 1057.49 1066.91 3068522
20100702 1066.91 1074.79 1056.30 1058.43 2524022
20100705 1060.96 1064.08 1053.72 1059.28 1475263
20100706 1056.50 1072.76 1056.50 1060.96 2133524
20100707 1064.93 1065.72 1042.12 1043.61 3167155
20100708 1051.05 1060.51 1046.34 1047.97 2761226
20100709 1054.96 1056.99 1044.65 1047.28 2991068
20100712 1051.05 1058.93 1043.16 1047.92 2896267
20100713 1048.32 1068.65 1048.32 1065.62 3467896
20100714 1070.88 1085.20 1058.23 1059.18 3681601
20100715 1062.89 1071.77 1059.08 1062.94 3199125
20100716 1062.00 1064.93 1051.05 1054.52 2023897
20100719 1049.16 1056.90 1044.90 1046.78 2261101
20100720 1048.07 1056.90 1040.24 1040.63 1577930
20100721 1049.95 1054.02 1046.73 1048.76 2264833
20100722 1049.46 1051.89 1038.75 1049.95 3660725
20100723 1054.96 1061.85 1047.87 1050.05 3178955
20100726 1054.52 1058.38 1041.38 1043.16 2100948
20100727 1049.91 1052.19 1042.22 1044.10 2797029
20100728 1054.02 1064.58 1009.40 1011.63 12201273
20100729 1019.81 1019.81 999.48 1004.64 10669231
20100730 1006.38 1011.73 998.74 1000.48 4435873
20100802 1007.42 1013.17 1002.86 1008.06 2922388
20100803 1010.54 1022.19 1005.43 1018.97 4634552
20100804 1019.32 1022.29 1004.00 1007.27 4222874
20100805 1011.33 1015.05 996.56 999.48 4220554
20100806 1000.38 1001.57 990.06 991.30 4600363
20100809 991.55 997.50 983.62 984.56 5130138
20100810 982.63 993.93 977.97 979.50 4608229
20100811 981.44 986.50 971.82 973.36 5052583
20100812 971.72 974.94 961.81 963.79 5742511
20100813 962.30 985.40 962.30 970.58 7033921
20100816 971.72 983.52 966.76 968.30 3234020
20100817 971.72 976.63 961.81 963.09 3409200
20100818 964.78 968.75 950.25 955.61 5730812
20100819 955.56 976.58 955.56 969.24 4763440
20100820 968.94 985.01 964.28 978.36 4840189
20100823 983.67 983.67 967.36 969.74 3122175
20100824 968.65 972.71 959.13 963.05 4443740
20100825 961.81 969.59 957.34 958.63 4292563
20100826 961.81 964.78 946.98 947.92 6416707
20100827 950.80 952.78 938.55 939.79 5605453
20100830 944.06 956.65 937.02 938.36 2745292
20100831 936.67 941.93 907.27 908.16 10743861
20100901 917.24 935.83 913.22 932.75 6428708
20100902 937.02 938.65 928.09 929.08 4080168
20100903 932.06 933.65 916.39 916.89 3328922
20100906 923.09 949.61 914.51 946.93 7821474
20100907 946.93 961.51 944.95 951.64 6542368
20100908 947.03 956.55 943.96 949.11 2681654
20100909 954.82 959.03 947.13 949.71 2331597
20100913 963.79 987.09 957.20 984.02 6333605
20100914 987.09 994.53 976.03 978.66 4489022
20100915 980.65 1010.09 980.65 1005.73 7735346
20100916 1003.55 1006.77 988.78 991.75 4274207
20100917 996.51 1022.69 996.51 1017.98 7366631
20100920 1020.31 1035.13 1012.47 1032.21 7012641
20100921 1033.20 1039.64 1016.39 1025.31 4922181
20100922 1025.27 1034.88 1006.43 1007.67 5964386
20100923 1011.43 1015.35 987.59 988.48 5309150
20100924 991.55 1000.48 983.72 994.53 5225847
20100927 999.48 1011.28 996.61 1001.47 3795766
20100928 999.78 1003.45 984.61 989.47 4537330
20100929 991.55 1000.48 986.59 987.88 4101145
20100930 993.54 993.54 969.84 978.96 6681141
20101001 983.62 1001.47 981.64 1000.48 4404004
20101004 1006.38 1017.13 1006.38 1009.00 4878714
20101005 1007.42 1023.08 1000.48 1012.47 5288072
20101006 1021.30 1038.16 1018.27 1035.18 6486597
20101007 1036.12 1046.83 1023.78 1030.22 7272637
20101008 1037.86 1045.89 1021.84 1043.06 4810034
20101011 1047.08 1063.19 1044.20 1059.97 5946938
20101012 1058.98 1060.37 1037.31 1044.20 3222725
20101013 1047.18 1064.93 1045.79 1062.94 5525175
20101014 1065.92 1072.36 1045.29 1047.87 5628246
20101015 1051.05 1058.98 1026.85 1029.08 2674594
20101018 1033.45 1055.95 1024.52 1054.86 5119851
20101019 1056.00 1059.67 1030.47 1031.46 4283082
20101020 1030.62 1055.41 1029.23 1040.93 4203208
20101021 1043.11 1078.66 1040.34 1073.26 8592588
20101022 1076.28 1084.56 1065.27 1072.12 4524623
20101025 1078.81 1092.59 1076.83 1082.53 4153891
20101026 1081.68 1091.65 1077.92 1088.87 3560276
20101027 1088.72 1100.62 1074.10 1081.54 5059340
20101028 1090.11 1091.60 1065.52 1075.83 8342374
20101029 1078.51 1097.85 1071.37 1087.88 6851883
20101101 1111.53 1115.40 1080.05 1082.78 7033316
20101102 1086.15 1086.15 1061.26 1064.18 4693752
20101103 1072.86 1075.74 1053.67 1058.78 4596732
20101104 1068.79 1097.65 1065.92 1095.71 5604546
20101105 1104.59 1108.06 1091.01 1092.79 1471329
20101108 1104.49 1109.55 1091.25 1101.91 5155553
20101109 1102.85 1111.03 1087.98 1096.66 3552410
20101110 1097.35 1107.46 1089.91 1093.88 2743073
20101111 1096.66 1102.41 1066.91 1071.67 2925413
20101112 1071.03 1078.21 1048.07 1051.05 4410459
20101115 1058.09 1058.88 1029.43 1045.89 3708024
20101116 1050.05 1050.05 1017.88 1020.31 4572124
20101118 1040.93 1040.93 1005.43 1022.34 5250656
20101119 1027.25 1027.25 978.76 985.50 5723249
20101122 995.02 1007.86 988.78 1005.43 4370017
20101123 996.16 996.51 966.76 985.11 7633687
20101124 990.56 1009.20 977.72 979.65 4542272
20101125 993.54 994.53 964.78 977.97 6711295
20101126 976.68 982.03 950.20 955.86 7063269
20101129 961.31 993.98 954.27 990.36 5396488
20101130 991.35 1000.18 972.81 978.07 7027365
20101201 976.68 988.97 974.75 981.14 4317070
20101202 990.56 1004.89 986.64 1003.15 5724963
20101203 1005.43 1015.35 989.57 1001.47 4527850
20101206 1007.27 1021.30 1004.44 1009.55 4101145
20101207 1011.38 1030.92 1011.38 1020.36 5163419
20101208 1016.24 1019.07 1002.61 1012.28 3918402
20101209 1015.89 1025.12 970.48 977.67 7311465
20101210 978.46 1021.30 971.08 1010.89 6115764
20101213 1015.40 1037.16 1001.47 1033.10 3880784
20101214 1034.19 1051.05 1033.20 1046.68 4629307
20101215 1045.10 1055.01 1027.25 1044.05 4941646
20101216 1048.76 1051.05 1031.26 1048.81 3580245
20101220 1036.17 1058.98 1035.78 1049.11 3655682
20101221 1050.95 1065.82 1049.31 1064.13 3709134
20101222 1063.74 1065.92 1039.49 1046.68 3488369
20101223 1048.86 1055.71 1041.63 1052.28 3363413
20101224 1044.10 1055.51 1041.13 1050.60 2179109
20101227 1049.36 1059.77 1042.27 1044.01 1332860
20101228 1047.38 1050.75 1033.45 1037.56 2041849
20101229 1039.44 1046.09 1037.46 1041.13 2578281
20101230 1043.51 1046.83 1037.41 1042.32 3356858
20101231 1049.11 1057.49 1044.30 1049.06 2299122
20110103 1056.00 1057.49 1043.71 1045.49 2400075
20110104 1051.05 1070.78 1048.37 1066.91 5076687
20110105 1070.88 1080.79 1060.96 1066.02 5980623
20110106 1068.89 1082.18 1065.47 1075.59 5016982
20110107 1072.17 1078.56 1049.06 1057.99 4120711
20110110 1056.40 1061.41 1012.57 1026.60 4259786
20110111 1031.21 1039.84 990.16 1013.37 4874983
20110112 1012.03 1026.90 994.53 1021.00 5347071
20110113 1021.30 1030.37 1002.56 1007.37 5610194
20110114 1005.48 1021.10 989.57 989.72 4405819
20110117 994.53 999.48 983.67 990.51 3238054
20110118 996.36 999.48 981.64 988.48 3428261
20110119 991.16 996.51 966.76 973.11 5415448
20110120 969.34 969.34 946.49 960.47 9530814
20110121 966.76 984.12 964.78 978.86 4501931
20110124 986.69 987.49 955.96 964.33 5127617
20110125 968.85 976.63 948.17 950.30 4685583
20110127 957.84 959.23 932.06 935.88 6479033
20110128 937.02 937.91 894.38 910.05 7804732
20110131 901.17 921.00 895.47 912.03 5839833
20110201 917.29 919.86 881.04 887.04 8736806
20110202 902.31 920.06 899.64 915.20 6562135
20110203 920.16 939.50 907.27 939.00 3930000
20110204 939.40 939.40 905.44 909.25 4775442
20110207 917.88 930.87 906.68 921.05 3362506
20110208 927.80 927.80 903.55 909.25 4538036
20110209 900.73 929.28 896.02 911.98 8812647
20110210 904.79 913.02 877.62 891.41 6535006
20110211 892.35 907.27 880.55 903.06 4613373
20110214 898.45 910.49 886.55 907.37 6949508
20110215 906.68 936.82 903.60 934.04 6285700
20110216 930.37 942.77 930.18 935.73 2545403
20110217 939.84 947.38 928.34 945.89 3248442
20110218 947.97 954.86 924.13 930.08 3630368
20110221 928.19 952.78 926.31 946.59 5908413
20110222 983.62 1000.87 970.98 977.97 20499372
20110223 978.07 993.83 976.68 990.06 7188930
20110224 987.59 990.16 950.25 962.80 7585278
20110225 972.42 973.95 946.49 961.76 3481309
20110228 962.00 985.90 951.89 953.58 5183993
20110301 965.47 984.31 959.03 982.93 2909781
20110303 966.96 976.68 959.92 971.72 4499612
20110304 976.33 986.40 969.84 974.70 3554729
20110307 965.87 974.99 955.86 968.75 2725121
20110308 969.74 984.02 969.74 976.78 2779581
20110309 980.35 995.92 959.92 984.61 7486040
20110310 984.31 984.61 973.70 976.48 2271590
20110311 970.53 986.50 963.94 984.71 3458012
20110314 984.56 1012.13 983.87 1011.38 6641808
20110315 989.52 1040.73 980.55 1027.25 13012829
20110316 1036.17 1046.09 1029.33 1037.66 4750027
20110317 1030.52 1039.94 1019.32 1023.33 2854313
20110318 1026.26 1026.26 978.27 982.08 9336875
20110321 990.61 991.55 972.81 984.61 3583977
20110322 984.66 996.41 983.77 991.55 2257672
20110323 991.40 1008.06 987.39 1006.52 2632640
20110324 1007.32 1013.32 995.37 1003.85 2589677
20110325 1015.25 1021.25 1001.47 1017.68 3548376
20110328 1017.58 1027.60 1005.73 1016.74 4398356
20110329 1011.38 1023.28 1010.99 1016.54 4173053
20110330 1018.82 1028.74 1015.45 1023.43 2825671
20110331 1025.76 1045.99 1025.76 1042.67 7262350
20110401 1040.19 1056.90 1022.29 1027.25 4327558
20110404 1031.21 1045.89 1020.31 1041.92 3022634
20110405 1043.61 1050.05 1031.21 1039.15 2479748
20110406 1036.17 1045.34 1031.21 1038.40 2093889
20110407 1036.22 1038.70 1026.36 1032.95 2342993
20110408 1033.20 1042.02 1012.03 1015.35 2765361
20110411 1004.44 1010.84 995.17 997.30 2604200
20110413 993.39 1015.35 988.18 1013.81 4406929
20110415 1010.04 1016.19 996.51 1010.44 3267604
20110418 1010.59 1035.87 992.15 998.84 3410410
20110419 996.21 1008.85 990.31 1002.36 2771614
20110420 1007.42 1021.79 999.68 1020.31 2377989
20110421 1026.06 1035.38 1021.30 1030.47 3442784
20110425 1005.43 1012.37 996.66 1000.48 4181524
20110426 1000.48 1000.48 989.12 992.54 4069377
20110427 996.51 1000.58 971.82 979.36 5696422
20110428 983.62 984.61 961.81 964.14 8232748
20110429 966.76 979.65 963.09 976.88 3443288
20110502 975.59 978.46 953.18 956.35 3137404
20110503 956.95 959.23 933.10 935.23 5078199
20110504 937.02 948.67 932.06 939.00 2689823
20110505 945.00 963.55 943.65 946.70 4476300
20110506 953.00 960.00 949.10 956.20 2952400
20110509 960.00 966.05 951.40 959.20 1831600
20110510 959.30 963.90 946.55 950.80 1861400
20110511 954.00 958.40 943.50 951.90 1873600
20110512 951.50 954.75 941.00 947.50 2107300
20110513 945.25 962.00 937.95 950.55 3178600
20110516 950.00 951.40 941.55 943.55 1601900
20110517 945.65 946.80 917.25 918.90 3973600
20110518 920.00 923.85 898.35 901.25 5672200
20110519 908.40 922.00 904.75 918.25 4131000
20110520 918.45 925.80 910.30 922.95 3171200
20110523 919.00 922.00 903.30 909.65 3391400
20110524 906.00 920.90 906.00 914.80 2538900
20110525 914.10 914.10 901.00 906.70 2997200
20110526 912.60 936.85 911.10 931.30 6857900
20110527 934.10 952.90 934.10 943.35 3459400
20110530 948.95 953.00 934.25 939.60 1729100
20110531 945.00 955.90 937.30 952.25 3219200
20110601 952.00 958.65 943.65 947.50 1838400
20110602 936.55 954.70 936.55 952.50 2152900
20110603 960.50 967.00 931.50 936.00 4368200
20110606 934.65 940.80 928.15 938.60 1405700
20110607 933.55 960.00 933.55 959.60 4025900
20110608 955.25 955.95 943.95 951.35 3247000
20110609 947.50 957.85 947.00 954.60 2092000
20110610 955.10 956.00 932.05 946.00 2530100
20110613 943.25 943.25 921.00 924.60 2954000
20110614 925.30 931.75 910.00 911.45 4335500
20110615 912.00 918.90 898.60 900.25 4607400
20110616 901.00 901.00 884.10 886.05 5707500
20110617 891.30 893.30 865.20 866.90 5035600
20110620 875.00 875.00 828.10 833.15 6926000
20110621 839.90 855.00 837.30 848.95 3980400
20110622 853.35 858.15 834.15 846.70 4596200
20110623 846.55 872.70 845.90 870.75 4734800
20110624 874.15 879.70 855.60 868.50 7239300
20110627 866.70 881.80 861.85 872.00 3280000
20110628 878.90 878.90 862.00 871.50 2336000
20110629 875.70 888.00 872.10 887.00 2841400
20110630 888.70 902.00 887.00 895.05 4970400
20110701 907.00 907.00 856.70 859.90 6555200
20110704 874.40 879.40 865.00 868.60 3771500
20110705 869.30 869.30 844.00 845.40 7727400
20110706 848.85 858.50 840.70 852.55 6143800
20110707 858.00 874.90 855.25 871.90 4603200
20110708 873.00 874.00 852.00 854.30 4785900
20110711 854.00 859.95 847.00 852.80 2194100
20110712 847.50 857.40 845.70 847.50 2986700
20110713 853.05 869.70 851.10 867.60 3892700
20110714 863.30 877.90 859.35 864.90 3043000
20110715 867.70 876.00 865.00 872.50 2332900
20110718 871.90 873.90 864.20 866.00 1504700
20110719 867.50 881.40 866.00 878.15 2245300
20110720 886.00 886.80 868.80 874.80 2555500
20110721 875.95 875.95 857.55 858.00 1802600
20110722 866.00 877.00 862.50 873.00 3498100
20110725 892.00 892.00 879.15 881.60 5007100
20110726 888.25 890.15 869.40 870.35 4677200
20110727 875.00 875.00 859.15 860.80 3126000
20110728 855.00 855.00 833.40 837.70 7154500
20110729 840.00 847.25 823.15 828.00 4890100
20110801 838.00 838.00 821.35 831.50 3255400
20110802 827.55 838.90 818.50 837.55 3787700
20110803 826.75 836.20 823.10 825.25 3219600
20110804 828.00 831.65 810.05 811.00 3140100
20110805 799.50 799.50 779.00 791.90 5994000
20110808 776.70 796.40 767.00 780.25 5084300
20110809 753.00 779.00 753.00 767.50 7463000
20110810 785.35 790.00 765.00 770.40 4056500
20110811 768.35 784.95 765.00 770.80 2489300
20110812 783.00 783.00 758.00 758.90 3936700
20110816 760.00 772.30 754.70 764.10 2580000
20110817 760.50 774.40 751.00 753.80 3096300
20110818 757.70 760.00 737.00 737.65 3914900
20110819 731.05 739.00 721.30 731.00 4663000
20110822 731.00 759.85 725.60 759.85 3552800
20110823 760.35 772.00 747.50 765.60 4008600
20110824 764.00 769.50 756.00 760.00 2968700
20110825 761.60 769.00 750.25 751.00 4849200
20110826 751.00 756.10 712.00 722.00 4457700
20110829 731.10 759.90 728.35 754.35 4186900
20110830 765.00 796.30 764.00 785.05 7821400
20110902 796.70 813.70 789.45 805.20 7791500
20110905 794.50 799.00 782.95 788.75 4567300
20110906 783.20 825.50 776.50 825.10 7162300
20110907 824.00 843.50 823.70 833.00 7186200
20110908 833.50 859.00 814.50 857.50 8065300
20110909 852.15 858.55 823.70 824.40 6757800
20110912 810.35 822.45 795.25 805.00 4246900
20110913 813.20 824.75 796.75 812.00 5806100
20110914 813.90 829.75 805.20 826.85 4694800
20110915 833.00 838.60 813.55 835.30 4664700
20110916 850.00 850.00 821.00 828.00 6128400
20110919 825.00 829.15 815.60 823.05 2924900
20110920 823.00 853.95 816.30 852.10 4214600
20110921 850.90 850.90 832.30 835.05 3892800
20110922 823.95 827.90 780.00 780.25 6239800
20110923 773.90 792.60 764.10 768.00 8803400
20110926 769.20 770.70 747.55 760.45 6217900
20110927 774.00 800.70 772.00 798.65 5039500
20110928 799.75 806.30 789.10 796.05 5722400
20110929 790.50 812.75 784.45 810.05 7203000
20110930 803.50 822.90 792.50 805.55 7987600
20111003 791.20 799.90 784.10 786.75 4825200
20111004 784.00 790.80 765.25 771.15 6000700
20111005 772.55 777.90 761.75 765.35 4739500
20111007 786.70 808.00 784.90 806.05 4551300
20111010 804.25 830.90 804.20 829.00 3393600
20111011 835.00 841.40 822.50 824.50 3592500
20111012 829.40 851.90 826.05 847.60 3947600
20111013 850.00 858.00 842.10 845.25 4195300
20111014 842.00 869.70 841.50 865.00 4085000
20111017 867.00 868.85 831.15 833.05 5040800
20111018 825.00 826.40 811.35 820.70 4182900
20111019 825.50 845.00 824.10 841.60 2713800
20111020 834.85 840.90 822.00 840.40 2279300
20111021 840.00 849.20 831.10 839.20 2364100
20111024 848.00 854.00 843.55 845.20 2075800
20111025 855.00 880.95 842.15 877.00 5197000
20111026 879.00 881.50 871.05 872.00 737200
20111028 899.70 904.00 884.10 900.40 5606800
20111031 898.00 899.30 872.55 875.00 3628000
20111101 870.50 878.50 857.60 861.00 3745200
20111102 855.00 880.95 855.00 872.40 3143200
20111103 867.75 889.35 863.00 889.35 3666900
20111104 905.00 905.00 872.65 879.05 4171900
20111108 879.00 885.00 868.50 884.00 2313300
20111109 890.05 892.65 861.15 864.25 2666300
20111111 859.00 888.80 850.10 887.80 4969200
20111114 891.40 896.00 873.00 873.60 3656400
20111115 871.00 878.00 856.25 857.90 2262500
20111116 859.10 859.10 837.35 853.95 3043100
20111117 845.05 848.65 806.25 807.00 5538000
20111118 800.30 811.95 787.00 809.95 4958000
20111121 800.00 800.00 781.50 788.55 4049500
20111122 788.10 804.45 786.60 795.00 4382300
20111123 789.90 789.90 755.80 775.00 5419700
20111124 775.00 778.00 753.15 775.15 6367700
20111125 769.70 771.25 751.00 751.70 3699700
20111128 765.00 785.80 762.55 784.25 2522000
20111129 782.00 782.00 759.15 761.10 4803400
20111130 756.70 783.30 753.10 783.25 4569100
20111201 799.00 810.75 795.20 798.75 4714900
20111202 797.00 815.00 786.55 813.25 4479800