20020812 227.20 229.36 226.13 226.71 193055
20020813 225.05 228.47 225.05 226.18 117836
20020814 224.27 226.42 223.24 224.95 85848
20020815 224.95 224.95 224.95 224.95 0
20020816 227.01 227.01 224.71 224.90 87483
20020819 226.03 227.50 224.71 225.05 106083
20020820 226.03 226.52 224.85 225.59 105572
20020821 226.27 227.69 224.46 225.34 231073
20020822 226.03 226.96 225.29 226.52 124581
20020823 227.01 228.96 226.27 226.76 225657
20020826 227.45 229.45 226.03 228.03 129793
20020827 228.23 228.38 226.52 227.01 158920
20020828 226.96 228.28 226.27 227.69 203377
20020829 226.62 228.38 226.08 228.08 164746
20020830 227.99 237.97 227.20 236.16 634762
20020902 237.97 240.95 231.12 232.49 426070
20020903 233.32 233.37 229.11 229.84 117938
20020904 229.55 231.90 227.30 230.43 248856
20020905 229.99 231.90 229.36 229.84 190398
20020906 230.68 231.56 228.57 230.24 290553
20020909 228.96 229.84 227.01 228.23 96681
20020910 228.23 228.23 228.23 228.23 0
20020911 228.67 228.67 227.30 228.03 79102
20020912 227.59 233.32 227.30 232.34 240476
20020913 231.90 231.90 227.99 228.43 86767
20020916 228.96 229.75 224.36 225.29 96374
20020917 227.01 228.47 225.54 226.22 124990
20020918 226.71 226.96 224.61 225.15 89936
20020919 224.56 225.78 221.14 225.10 125092
20020920 224.07 225.54 219.28 224.76 166994
20020923 221.28 225.25 221.28 224.90 89118
20020924 226.27 227.94 221.38 226.62 136130
20020925 226.03 227.01 224.32 226.81 104652
20020926 227.20 227.20 225.20 226.08 37303
20020927 225.05 227.89 224.61 226.08 185390
20020930 225.15 225.98 223.19 224.95 71642
20021001 225.29 225.54 223.09 224.71 115588
20021002 224.71 224.71 224.71 224.71 0
20021003 225.54 226.13 223.14 225.29 193055
20021004 225.05 226.22 223.24 225.20 73277
20021007 225.05 226.91 224.12 226.47 34543
20021008 225.93 228.87 225.93 227.64 102711
20021009 227.74 228.62 226.03 226.37 102608
20021010 226.27 226.91 223.24 225.20 75219
20021011 225.83 226.91 224.27 225.20 99747
20021014 227.25 227.25 224.71 225.10 63977
20021015 225.10 225.10 225.10 225.10 0
20021016 226.66 227.79 224.12 225.15 55290
20021017 225.29 226.81 224.71 226.32 114055
20021018 227.01 227.45 225.59 226.76 94841
20021021 226.03 228.87 226.03 228.52 81760
20021022 227.99 232.34 227.01 227.59 86154
20021023 226.52 230.28 226.52 227.84 117325
20021024 227.99 228.43 225.15 225.83 100156
20021025 225.93 227.89 224.32 225.59 255806
20021028 225.54 228.47 225.10 227.99 165563
20021029 227.99 230.33 224.22 227.74 553820
20021030 229.94 230.33 224.81 226.18 243031
20021031 227.40 228.91 223.78 224.71 266128
20021101 226.03 239.53 225.20 233.46 912029
20021104 235.81 237.77 235.13 237.09 224737
20021105 238.31 241.19 236.79 237.13 649070
20021106 237.13 237.13 237.13 237.13 0
20021107 238.65 239.73 234.83 235.72 293006
20021108 235.81 237.28 231.65 232.24 304861
20021111 232.34 232.34 229.16 229.70 134495
20021112 228.23 233.02 228.23 232.00 259689
20021113 232.88 233.37 229.11 229.70 181711
20021114 230.92 231.41 228.38 228.96 132553
20021115 229.06 233.37 229.06 231.12 281662
20021118 231.80 237.23 231.80 234.49 270727
20021119 234.49 234.49 234.49 234.49 0
20021120 234.83 237.97 233.86 236.25 440787
20021121 237.67 238.26 234.49 235.18 206239
20021122 237.92 249.36 237.92 243.40 1954670
20021125 244.42 248.24 243.74 244.86 918877
20021126 246.14 251.37 244.77 245.89 947595
20021127 247.07 257.05 245.60 252.06 3241056
20021128 249.51 257.49 249.51 254.26 1966014
20021129 254.26 254.26 254.26 254.26 0
20021202 259.30 259.69 255.63 256.95 872580
20021203 259.30 263.99 254.89 256.31 1443161
20021204 253.43 256.56 252.45 253.62 846928
20021205 251.47 258.22 251.47 254.50 936148
20021206 254.55 269.47 254.55 267.22 2939261
20021209 271.43 273.44 262.13 264.82 1656962
20021210 263.21 266.93 260.96 264.53 1136357
20021211 267.12 276.47 267.12 273.19 3015808
20021212 275.25 276.81 269.62 270.60 2047773
20021213 272.51 273.92 270.11 270.74 920818
20021216 274.41 277.84 269.18 269.96 1671066
20021217 273.00 277.35 264.68 274.32 2707165
20021218 283.76 312.13 281.80 282.88 7635230
20021219 282.49 287.43 270.70 272.51 9578249
20021220 273.00 275.64 269.18 271.28 3384851
20021223 273.48 274.41 270.60 273.14 1870048
20021224 273.92 278.23 272.21 276.81 2989032
20021225 276.81 276.81 276.81 276.81 0
20021226 277.89 280.19 275.25 275.98 2330969
20021227 276.91 281.02 274.37 279.75 2513395
20021230 279.36 280.19 262.97 276.91 1897642
20021231 276.91 279.06 274.85 276.57 1735860
20030101 283.71 283.71 276.86 278.43 1644392
20030102 278.87 286.01 277.20 281.95 3700239
20030103 287.67 288.36 279.11 279.99 2047876
20030106 279.84 279.84 272.02 272.90 1701930
20030107 273.24 276.52 271.04 273.48 1695696
20030108 273.97 276.71 273.73 274.61 1201050
20030109 262.23 280.82 262.23 279.65 2322486
20030110 281.31 284.69 277.89 280.09 2732102
20030113 281.85 282.24 275.64 277.94 1424049
20030114 277.01 278.77 275.69 276.86 856433
20030115 276.47 280.73 276.47 278.96 1140241
20030116 279.84 282.58 278.87 281.51 1110705
20030117 282.78 288.06 281.95 287.13 2795466
20030120 287.18 289.24 283.27 284.30 2035305
20030121 285.23 294.47 284.35 292.86 4171890
20030122 294.52 295.50 288.85 291.34 2990769
20030123 290.61 295.30 289.63 293.25 2489480
20030124 298.44 298.44 281.95 283.32 2767565
20030127 279.89 282.78 275.05 279.50 2395457
20030128 279.84 284.74 275.93 283.81 1992381
20030129 285.72 287.67 272.16 276.76 5574477
20030130 276.91 280.53 273.04 274.02 3232062
20030131 271.14 277.89 267.71 275.34 3397728
20030203 279.36 284.98 277.79 283.91 2021304
20030204 286.69 293.01 285.42 288.41 4281652
20030205 289.19 290.31 285.81 287.23 1539228
20030206 284.83 301.86 283.02 300.15 6129115
20030207 294.52 301.32 288.55 295.45 5854709
20030210 293.35 293.54 288.21 289.14 2255034
20030211 289.43 292.91 286.89 288.41 1782668
20030212 289.63 297.46 289.63 294.13 9623830
20030213 294.13 294.13 294.13 294.13 0
20030214 294.37 294.52 290.02 291.44 2010982
20030217 293.69 303.72 293.69 301.13 3047797
20030218 305.48 306.31 300.88 303.13 3368090
20030219 306.26 308.12 303.82 305.38 3581381
20030220 306.26 307.00 299.76 302.25 3912405
20030221 302.35 305.68 300.25 303.92 2501233
20030224 307.24 309.83 306.07 307.10 3740199
20030225 305.28 306.36 300.00 300.59 2092128
20030226 301.86 304.06 292.71 293.54 3822776
20030227 292.56 298.68 290.80 295.50 4922035
20030228 297.55 298.92 278.91 280.43 10132681
20030303 281.31 288.11 281.31 284.30 3557773
20030304 283.91 284.74 280.68 281.90 2577270
20030305 281.21 281.21 275.00 278.77 2417429
20030306 278.87 278.87 272.90 274.71 2825104
20030307 273.00 274.22 269.72 270.55 1840513
20030310 270.99 271.92 266.29 267.03 1954976
20030311 267.91 271.53 265.36 270.84 2243179
20030312 271.72 275.25 268.35 269.62 2670782
20030313 271.04 271.77 268.49 269.62 1097113
20030314 269.62 269.62 269.62 269.62 0
20030317 270.06 270.84 265.27 268.93 982956
20030318 268.93 268.93 268.93 268.93 0
20030319 271.04 273.19 268.64 269.52 1032523
20030320 273.00 276.22 269.37 275.54 1456344
20030321 275.54 275.54 275.54 275.54 0
20030324 278.77 278.77 272.26 273.24 1349035
20030325 270.65 275.49 269.23 274.71 1376833
20030326 274.76 276.42 272.55 275.49 1601774
20030327 274.56 276.52 269.42 270.26 2056869
20030328 270.55 273.19 268.59 269.13 1027004
20030331 267.12 267.66 261.01 264.19 1835198
20030401 263.21 268.93 263.21 267.61 831394
20030402 269.08 272.65 268.35 271.14 861645
20030403 273.97 273.97 271.53 273.24 573544
20030404 273.48 278.38 271.53 277.50 1351590
20030407 278.38 282.78 277.94 280.92 825977
20030408 280.24 280.33 277.15 278.28 772936
20030409 276.91 281.31 275.05 277.89 1491297
20030410 278.87 287.43 275.44 283.61 1701010
20030411 285.72 290.12 278.38 282.00 1391243
20030414 282.00 282.00 282.00 282.00 0
20030415 283.66 285.72 273.48 276.96 758219
20030416 277.30 284.74 276.08 283.76 1525329
20030417 282.39 290.12 279.89 281.17 1215562
20030418 281.17 281.17 281.17 281.17 0
20030421 280.82 282.49 278.87 281.17 733180
20030422 279.84 285.23 278.87 284.20 1221081
20030423 285.23 286.69 279.84 280.92 1029048
20030424 279.84 282.68 276.62 279.84 1489355
20030425 280.19 280.53 271.67 273.58 1586853
20030428 272.51 279.16 269.77 277.30 1599015
20030429 277.89 293.54 268.89 271.67 3322305
20030430 272.21 274.66 269.57 272.65 1252661
20030501 272.65 272.65 272.65 272.65 0
20030502 271.82 276.42 271.48 275.49 750349
20030505 275.98 279.21 275.69 277.06 774673
20030506 279.84 282.00 278.67 280.87 1045298
20030507 281.80 283.95 278.43 279.31 590305
20030508 278.87 279.26 275.44 276.96 457037
20030509 277.74 280.82 275.73 279.31 929403
20030512 281.26 287.33 279.84 285.86 1789822
20030513 287.67 289.34 285.42 286.45 1498553
20030514 286.69 297.21 285.32 296.33 3064762
20030515 295.55 302.35 295.55 300.25 2637465
20030516 302.30 310.96 301.03 308.22 3654556
20030519 310.18 317.71 308.86 311.40 5116623
20030520 309.79 315.51 306.07 313.99 2789845
20030521 315.17 323.19 315.17 318.05 4919991
20030522 319.08 323.58 315.17 320.99 2421109
20030523 323.88 335.91 323.88 333.22 5224648
20030526 334.64 339.53 329.26 337.04 3906682
20030527 336.60 339.53 330.53 331.70 3825842
20030528 330.73 340.36 327.45 338.06 3877760
20030529 338.65 353.92 336.89 350.25 8243318
20030530 347.41 350.00 342.96 344.77 3835960
20030602 336.60 340.90 332.78 338.02 3246370
20030603 338.55 342.96 332.78 336.16 3579643
20030604 337.57 351.62 334.74 349.46 4072143
20030605 354.21 360.08 347.46 349.85 5927781
20030606 357.14 359.88 346.53 357.58 4556774
20030609 357.24 360.08 353.43 355.58 2392186
20030610 350.10 357.83 344.91 346.77 4568629
20030611 346.38 351.42 343.20 348.00 2985250
20030612 349.71 350.15 342.12 344.03 3114635
20030613 345.89 346.23 337.82 339.04 4013072
20030616 337.48 343.45 334.20 341.49 3040643
20030617 344.42 349.66 341.78 348.14 3087348
20030618 348.44 351.91 343.20 344.86 2562246
20030619 345.40 353.67 337.87 348.53 10651651
20030620 353.52 356.07 349.66 351.08 4494636
20030623 352.40 355.38 343.93 345.45 3088676
20030624 345.84 352.25 338.55 350.49 3883585
20030625 352.25 363.21 349.51 361.06 8029210
20030626 362.04 367.61 359.20 364.73 7474981
20030627 363.99 370.35 358.12 366.00 3263744
20030630 367.91 379.65 367.12 376.18 5168030
20030701 376.42 377.74 371.92 374.27 2807525
20030702 376.22 383.22 375.93 381.41 3947971
20030703 383.07 391.39 381.61 389.63 5159649
20030704 381.85 384.93 376.96 379.55 3428592
20030707 381.61 383.17 378.77 379.89 2423255
20030708 382.39 382.58 375.10 376.62 1829066
20030709 377.69 379.45 370.99 374.07 2304397
20030710 371.92 380.63 370.84 378.08 1992892
20030711 379.65 386.99 379.65 381.26 2511453
20030714 385.52 395.99 382.68 393.89 4278586
20030715 397.21 402.59 387.04 400.74 6766636
20030716 401.66 410.67 396.48 409.44 5140742
20030717 407.44 421.72 406.21 409.98 8889321
20030718 406.95 412.58 402.01 405.29 5146159
20030721 408.12 410.47 394.42 397.60 4223807
20030722 393.35 398.73 384.05 385.81 6015980
20030723 388.94 395.21 382.19 388.75 5352398
20030724 392.81 399.90 389.43 396.53 6268924
20030725 400.20 418.74 398.19 416.00 7484690
20030728 418.79 425.05 414.09 415.95 5944849
20030729 411.94 422.51 409.30 420.06 5858081
20030730 420.75 429.55 418.89 427.15 6075358
20030731 428.08 428.57 411.30 413.65 6052669
20030801 413.80 414.58 406.66 409.49 5305079
20030804 408.42 420.45 403.23 418.69 6271887
20030805 420.50 420.65 404.60 406.36 5949857
20030806 401.86 409.93 394.86 397.56 7054532
20030807 400.44 410.86 395.99 408.51 7063219
20030808 411.25 415.22 409.10 413.06 4799293
20030811 410.91 424.90 407.63 422.51 7103894
20030812 425.78 431.21 416.93 420.11 7612337
20030813 412.48 426.52 412.43 423.19 6347311
20030814 425.44 430.48 419.57 421.63 5243146
20030815 421.63 421.63 421.63 421.63 0
20030818 422.85 425.64 417.12 420.94 3440243
20030819 423.14 427.20 415.36 416.88 2765010
20030820 417.76 429.40 416.93 427.94 4326007
20030821 428.08 434.84 425.83 427.35 5736873
20030822 429.31 434.84 420.84 425.00 4783044
20030825 434.30 436.30 408.71 413.70 6400557
20030826 413.02 429.55 413.02 427.55 5014321
20030827 434.05 447.56 428.92 445.45 7566961
20030828 450.10 450.10 433.51 434.98 6416091
20030829 437.77 440.07 426.71 431.21 4619320
20030901 435.18 436.79 426.13 428.67 3211623
20030902 429.89 437.92 428.77 432.34 4197542
20030903 434.20 440.02 421.72 423.93 4355032
20030904 429.26 429.26 417.12 420.21 3743674
20030905 424.46 426.62 419.77 425.49 2582584
20030908 429.31 437.82 425.88 433.27 2787085
20030909 437.38 442.96 425.69 428.82 5077276
20030910 428.57 440.02 423.83 437.92 3732432
20030911 438.99 448.09 438.06 441.93 5438245
20030912 443.25 445.99 429.65 432.34 3593134
20030915 430.53 433.32 412.48 415.85 3416533
20030916 409.00 429.45 404.11 428.18 4794286
20030917 430.53 433.76 413.99 417.27 4393357
20030918 415.07 419.18 393.93 395.79 6734443
20030919 399.22 404.60 388.55 399.61 7163886
20030922 405.97 405.97 389.97 391.29 4549722
20030923 388.46 409.44 387.13 406.56 6176535
20030924 407.58 417.81 405.24 414.58 4992348
20030925 410.96 418.59 406.07 408.03 6239081
20030926 409.88 426.57 408.32 422.90 4514361
20030929 426.62 435.23 425.64 432.98 3961359
20030930 435.28 443.25 431.90 441.24 4596836
20031001 442.27 444.23 434.15 436.40 3424811
20031002 436.40 436.40 436.40 436.40 0
20031003 437.38 446.58 436.94 445.60 2937625
20031006 448.14 456.31 447.65 454.89 4295654
20031007 449.02 458.81 445.35 446.92 3866824
20031008 448.14 465.66 448.14 462.43 6518393
20031009 464.14 471.82 464.14 470.35 3920275
20031010 471.38 475.83 465.36 469.86 3182496
20031013 411.30 483.95 411.30 481.66 4101883
20031014 484.44 485.23 461.89 465.12 5117747
20031015 466.20 480.33 461.01 475.83 4980596
20031016 482.10 490.71 479.45 488.21 5829874
20031017 491.20 492.61 480.97 485.86 4067033
20031020 487.28 497.85 473.78 478.77 4612268
20031021 478.48 495.99 470.01 476.67 7503086
20031022 480.43 486.99 472.80 479.31 4868278
20031023 484.25 486.60 473.24 476.22 5136859
20031024 476.22 476.22 476.22 476.22 0
20031027 487.28 487.28 469.91 471.82 3879804
20031028 472.60 477.20 463.41 467.03 4583754
20031029 469.67 477.30 465.76 475.20 3680719
20031030 479.26 484.35 464.34 473.68 7116976
20031031 466.39 475.44 459.98 473.73 5837233
20031103 476.52 479.85 463.36 465.66 5240387
20031104 469.67 483.42 469.67 474.86 4577520
20031105 474.56 477.94 465.27 468.74 3170334
20031106 471.53 473.39 465.12 467.52 2350591
20031107 469.67 475.39 463.80 468.01 3302376
20031110 465.76 470.84 460.37 467.03 1274633
20031111 468.69 474.56 464.39 467.17 2459740
20031112 495.21 495.21 465.76 468.30 2649729
20031113 470.75 471.92 453.57 457.88 2478340
20031114 457.88 457.88 457.88 457.88 0
20031117 455.87 464.68 450.25 462.87 2026107
20031118 462.82 464.68 453.57 455.63 2408231
20031119 454.01 454.01 446.28 450.05 2064023
20031120 452.06 454.99 438.36 440.80 2037451
20031121 440.22 441.98 428.08 438.99 3857933
20031124 442.27 444.62 434.54 437.04 2134643
20031125 439.34 445.11 437.38 443.45 1816598
20031126 443.45 443.45 443.45 443.45 0
20031127 445.31 458.81 445.31 456.51 3365229
20031128 457.05 462.72 452.59 460.18 2229995
20031201 467.71 468.89 454.99 460.28 1623441
20031202 461.84 469.57 456.07 464.97 3632787
20031203 467.71 472.51 460.13 463.80 2608440
20031204 463.26 466.59 456.26 460.67 2222228
20031205 462.82 465.66 448.14 450.20 1834483
20031208 452.89 452.89 441.54 446.28 1406164
20031209 450.10 453.62 446.48 451.71 1644596
20031210 454.89 459.15 449.22 453.57 2096420
20031211 455.87 464.68 453.13 461.94 2191875
20031212 464.78 470.65 462.04 464.83 2785552
20031215 465.85 477.50 463.41 474.02 3221025
20031216 471.72 474.95 464.14 470.45 2990667
20031217 474.86 474.86 465.02 466.59 1823445
20031218 442.27 470.65 442.27 469.33 1183165
20031219 471.63 481.90 469.77 479.60 2798021
20031222 482.19 498.93 481.46 497.41 4138471
20031223 499.22 502.84 493.30 495.65 3884913
20031224 497.56 501.86 495.60 497.90 2763579
20031225 497.90 497.90 497.90 497.90 0
20031226 498.73 513.60 498.44 510.13 2911258
20031229 540.76 540.76 516.64 525.69 3195577
20031230 530.43 540.12 512.77 520.11 4324065
20031231 521.87 531.07 520.55 525.98 4040155
20040101 528.87 556.22 528.48 552.50 6072292
20040102 554.89 558.71 550.39 553.92 2452893
20040105 558.96 591.29 555.53 588.02 6569799
20040106 589.04 606.02 579.36 588.21 8144797
20040107 599.51 599.51 571.68 583.76 6897758
20040108 589.04 615.46 589.04 607.39 4330606
20040109 614.48 636.99 611.55 626.27 7068431
20040112 631.12 636.70 616.98 627.79 5491185
20040113 629.16 637.97 626.86 632.05 3805198
20040114 639.09 664.29 639.09 657.98 4346038
20040115 663.41 675.05 638.07 648.14 6492536
20040116 650.69 650.69 612.53 621.53 5318263
20040119 625.74 650.10 614.97 642.52 3890841
20040120 650.69 652.45 602.84 614.14 5376926
20040121 609.49 613.99 577.30 582.34 7141913
20040122 587.09 606.07 566.15 572.75 7134043
20040123 577.30 613.75 569.96 608.86 7384228
20040126 608.86 608.86 608.86 608.86 0
20040127 615.46 636.79 603.82 634.69 4538071
20040128 638.46 649.66 611.84 618.10 8349401
20040129 606.70 628.18 601.86 613.21 7157958
20040130 614.48 618.30 579.26 585.18 7753884
20040202 585.18 585.18 585.18 585.18 0
20040203 586.99 586.99 545.21 555.09 7543353
20040204 558.71 581.12 538.31 576.96 9091165
20040205 570.99 592.42 559.74 566.88 8672760
20040206 572.51 585.62 564.83 582.73 5413820
20040209 585.13 611.45 585.13 609.40 5721440
20040210 614.43 614.43 591.78 597.95 6501939
20040211 607.19 616.25 599.46 613.80 5556184
20040212 614.48 617.32 598.24 604.31 4495352
20040213 601.81 618.40 599.32 615.61 4372304
20040216 618.40 625.83 612.92 616.59 4507207
20040217 618.20 622.90 610.18 620.26 4305261
20040218 622.31 627.20 612.82 615.90 4025336
20040219 616.10 616.44 587.18 590.95 5290771
20040220 588.06 597.75 577.30 589.53 6980233
20040223 595.89 596.68 572.41 576.47 5281369
20040224 636.06 636.06 566.64 592.71 6067079
20040225 593.94 593.94 572.51 575.54 4723461
20040226 579.26 588.95 559.93 563.80 5407074
20040227 566.64 574.37 552.94 571.92 5584289
20040301 573.93 589.53 568.59 587.33 4093707
20040302 587.33 587.33 587.33 587.33 0
20040303 588.95 594.67 582.19 586.35 5072166
20040304 587.09 599.32 584.40 591.49 8282562
20040305 594.38 604.70 594.03 603.18 5224137
20040308 604.70 617.32 604.70 614.09 3853334
20040309 616.44 623.68 605.87 620.01 6853914
20040310 618.40 619.18 600.15 604.26 5083306
20040311 598.58 601.52 583.32 588.99 4259066
20040312 584.15 589.43 571.68 586.25 4155027
20040315 590.02 594.43 558.81 566.34 4811864
20040316 558.66 576.91 555.97 560.42 5994211
20040317 566.24 572.02 562.67 567.52 4330606
20040318 567.32 570.94 544.67 549.12 4063354
20040319 566.54 566.54 543.59 555.29 4403781
20040322 554.80 554.80 536.65 538.95 3679799
20040323 537.18 548.34 532.39 541.49 3341620
20040324 512.43 542.96 512.43 535.42 3598141
20040325 540.12 559.49 538.65 551.47 4301990
20040326 557.73 584.05 556.75 580.29 4856219
20040329 583.17 597.12 575.44 595.16 5021475
20040330 503.87 598.83 503.87 579.70 4148895
20040331 582.00 595.89 578.28 592.81 3653534
20040401 594.43 607.98 592.96 604.99 4335920
20040402 605.68 610.86 593.54 608.03 4248438
20040405 609.10 615.27 596.28 600.49 4215734
20040406 606.66 620.31 598.53 614.24 6781352
20040407 616.44 618.40 607.78 612.28 4643541
20040408 611.50 623.68 602.16 609.74 7461695
20040409 609.74 609.74 609.74 609.74 0
20040412 573.14 617.42 573.14 605.53 2916981
20040413 606.70 627.16 597.65 622.90 4088495
20040414 622.90 622.90 622.90 622.90 0
20040415 622.31 630.82 616.93 623.73 4675734
20040416 623.73 623.73 623.73 623.73 0
20040419 631.02 636.01 612.92 615.41 3677040
20040420 616.44 620.06 609.69 617.08 2779420
20040421 614.48 633.86 613.51 631.07 3547961
20040422 632.59 644.52 625.30 642.03 3862225
20040423 641.88 651.67 637.97 643.45 4047309
20040426 643.45 643.45 643.45 643.45 0
20040427 635.81 635.81 529.36 616.49 4246598
20040428 614.48 628.97 611.55 625.10 4576396
20040429 624.27 631.61 614.48 624.90 3923136
20040430 632.68 634.93 621.43 628.43 3933050
20040503 621.33 622.12 592.42 605.73 4934810
20040504 615.27 629.65 615.27 626.47 3717919
20040505 628.18 630.14 621.14 628.62 2571751
20040506 634.05 643.45 634.05 640.95 2503482
20040507 640.61 640.61 618.40 630.53 2997003
20040510 630.14 630.14 528.38 614.97 3716284
20040511 596.87 609.40 593.10 603.77 4362186
20040512 600.79 616.44 589.14 607.49 5319489
20040513 587.09 611.89 569.87 589.04 7530067
20040514 587.09 591.00 488.36 505.09 9623932
20040517 484.05 484.05 407.58 438.11 3659666
20040518 438.36 491.00 437.38 480.33 4303012
20040519 489.04 518.98 481.41 514.04 7393630
20040520 503.92 521.33 494.38 503.43 5206661
20040521 493.15 508.56 467.22 504.80 4480942
20040524 513.70 533.27 510.77 527.84 3693800
20040525 525.44 534.05 508.81 527.89 3773925
20040526 526.42 534.15 517.66 520.75 3804482
20040527 515.07 525.25 504.99 519.52 4619116
20040528 522.56 523.39 468.01 475.20 8610725
20040531 470.99 473.73 446.53 455.14 6401783
20040601 459.88 471.63 456.51 459.20 5118156
20040602 453.04 471.63 452.06 462.53 5278201
20040603 478.38 483.17 454.16 459.54 6621614
20040604 455.87 479.16 452.11 476.18 5349843
20040607 479.45 487.97 468.35 474.32 4766487
20040608 477.50 478.48 464.87 472.02 3676426
20040609 471.63 483.37 471.38 473.24 4930416
20040610 463.80 472.85 463.80 469.57 3404882
20040611 468.69 468.69 455.63 458.17 3107481
20040614 455.97 455.97 428.33 430.24 4983151
20040615 428.57 440.12 423.93 434.93 5646528
20040616 440.41 443.25 428.77 433.22 5400431
20040617 430.53 443.59 420.60 439.48 6424574
20040618 439.48 444.52 425.00 427.99 7464046
20040621 424.56 424.56 405.73 407.14 8268050
20040622 410.47 418.30 404.11 415.02 8471938
20040623 414.68 417.52 397.46 399.90 8978644
20040624 412.92 416.54 395.50 413.46 9057644
20040625 407.05 415.61 400.54 410.13 6780739
20040628 412.48 427.50 408.51 424.41 6808333
20040629 418.79 426.62 413.02 419.28 7693790
20040630 420.79 425.44 417.42 421.33 7497158
20040701 425.44 434.79 424.66 433.37 6420281
20040702 429.55 440.71 426.03 435.62 7220095
20040705 433.47 436.35 419.08 421.67 5060516
20040706 419.77 430.53 417.61 428.96 4904048
20040707 426.62 434.93 424.22 427.15 5565382
20040708 428.72 434.44 405.09 409.54 8034728
20040709 398.24 422.70 381.61 420.21 4488402
20040712 418.79 425.05 414.78 422.65 3188117
20040713 424.66 427.59 412.92 420.01 2782282
20040714 420.84 425.44 416.98 421.53 3882972
20040715 424.17 428.28 418.94 421.58 3708824
20040716 435.42 435.42 417.32 430.19 3940408
20040719 430.63 437.38 427.79 430.53 3050045
20040720 428.03 430.43 422.85 424.27 2647787
20040721 426.13 440.76 422.70 431.61 2311653
20040722 439.34 456.17 435.91 453.04 6013833
20040723 454.01 457.73 448.34 454.45 3537946
20040726 458.86 525.74 445.45 459.54 4491877
20040727 459.54 459.54 459.54 459.54 0
20040728 432.49 432.88 421.38 423.78 5717455
20040729 425.64 437.87 425.64 436.25 4731433
20040730 440.12 444.52 430.92 432.58 4294019
20040802 433.56 435.32 427.01 432.78 2705224
20040803 434.44 439.24 428.77 430.53 3919661
20040804 429.55 431.46 425.25 428.23 2872524
20040805 429.55 440.07 429.55 438.02 3108810
20040806 441.68 447.02 428.82 431.61 6088439
20040809 430.29 451.08 425.64 447.95 7229906
20040810 451.96 453.92 444.82 449.85 5400329
20040811 450.10 451.08 436.40 437.62 3845260
20040812 437.62 437.62 437.62 437.62 0
20040813 434.44 438.94 430.14 436.35 5015957
20040816 436.40 436.50 427.20 431.90 2970023
20040817 434.44 438.11 429.55 432.58 3107583
20040818 430.53 434.74 421.92 423.34 3516280
20040819 428.03 428.57 419.96 423.58 3504118
20040820 424.66 424.66 415.95 418.79 3062922
20040823 418.69 419.13 406.17 409.35 3174422
20040824 412.92 415.76 409.00 411.21 2864144
20040825 415.36 423.68 411.45 422.16 2853004
20040826 422.85 427.89 422.85 426.57 2874773
20040827 427.59 430.29 421.38 424.85 2833586
20040830 428.57 437.38 428.57 435.72 2103063
20040831 436.40 436.40 427.79 433.32 2129840
20040901 437.87 442.27 433.61 441.00 3692676
20040902 441.29 445.99 436.99 442.86 3263949
20040903 442.76 453.52 442.27 452.35 5045901
20040906 452.20 455.48 449.12 449.95 2101428
20040907 450.10 457.68 447.21 456.66 3447090
20040908 455.97 458.71 453.67 455.48 2699092
20040909 455.97 456.75 448.73 452.89 2481202
20040910 452.89 452.89 452.89 452.89 0
20040913 454.99 454.99 444.42 446.87 2636034
20040914 447.85 448.63 441.39 446.19 1834789
20040915 448.49 453.48 444.33 446.04 2965628
20040916 445.21 456.66 442.91 455.29 2189627
20040917 457.93 471.97 457.19 470.21 4184869
20040920 470.16 473.34 465.76 467.22 2714115
20040921 467.71 471.53 467.27 469.77 1897949
20040922 474.37 484.35 469.77 482.29 3430330
20040923 479.45 486.69 470.99 472.60 3601821
20040924 472.60 475.93 466.88 468.40 2895315
20040927 464.87 469.18 461.25 463.55 1791457
20040928 459.88 466.44 455.09 456.61 2005361
20040929 456.22 463.70 452.64 462.92 2849938
20040930 464.78 468.64 455.04 458.03 2421109
20041001 457.44 470.84 452.74 468.54 1953954
20041004 471.48 475.54 469.67 472.31 1962437
20041005 473.58 480.97 465.07 479.26 3486437
20041006 479.45 487.97 467.96 470.06 3566562
20041007 470.70 483.17 469.77 476.27 3333751
20041008 476.27 476.27 476.27 476.27 0
20041011 479.40 480.53 467.96 469.72 1801472
20041012 472.60 475.34 457.10 460.03 2541091
20041013 460.03 460.03 460.03 460.03 0
20041014 460.08 463.31 454.36 456.46 1765294
20041015 456.46 456.46 456.46 456.46 0
20041018 457.83 461.74 448.34 450.54 2022632
20041019 451.08 459.88 447.70 454.60 1809853
20041020 459.88 465.27 447.36 449.76 1478726
20041021 452.06 454.01 446.63 452.45 1875874
20041022 452.45 452.45 452.45 452.45 0
20041025 452.55 453.04 426.71 429.80 2223250
20041026 430.53 443.74 428.57 442.13 4587842
20041027 444.23 445.11 436.16 439.04 1870151
20041028 442.42 445.21 432.63 434.79 1771426
20041029 434.79 434.79 434.79 434.79 0
20041101 438.85 461.35 437.92 458.56 3359403
20041102 459.40 462.58 456.07 459.54 1975314
20041103 460.13 478.87 459.59 477.30 4010619
20041104 476.52 480.43 468.15 470.79 1925952
20041105 472.70 489.19 472.70 487.72 3636160
20041108 489.73 493.50 483.51 485.32 2685806
20041109 487.28 487.67 477.74 479.45 1939544
20041110 481.66 486.21 480.43 482.68 1775411
20041111 484.44 487.87 477.50 480.38 1427217
20041112 508.81 536.21 478.13 481.46 388869
20041115 481.46 481.46 481.46 481.46 0
20041116 479.70 495.79 477.79 493.94 3497679
20041117 495.11 504.31 494.13 502.55 2898790
20041118 503.04 512.72 500.00 510.37 2917799
20041119 510.37 510.37 510.37 510.37 0
20041122 493.40 506.26 493.40 502.59 2392595
20041123 507.44 511.25 502.11 504.99 2300104
20041124 503.92 510.96 501.96 506.85 2117985
20041125 506.85 510.08 498.14 501.62 2208636
20041126 501.62 501.62 501.62 501.62 0
20041129 507.63 517.47 507.63 513.99 2087938
20041130 517.42 525.34 514.09 518.30 2754075
20041201 518.79 532.29 509.74 529.36 4669807
20041202 536.21 573.83 536.21 569.03 8388543
20041203 577.30 577.30 561.65 565.41 3420008
20041206 572.21 579.06 561.50 563.16 3699728
20041207 564.58 567.13 553.87 558.71 3075697
20041208 567.52 653.62 567.52 580.09 5790016
20041209 572.41 598.63 493.15 592.61 5120405
20041210 594.91 599.22 578.82 582.29 4956681
20041213 582.29 582.29 582.29 582.29 0
20041214 631.12 631.12 496.09 590.56 3318319
20041215 591.98 596.68 590.27 591.44 2228156
20041216 591.78 591.78 567.57 575.00 2858727
20041217 582.19 582.19 567.76 570.70 2577883
20041220 572.41 580.73 568.25 579.50 2095501
20041221 585.03 591.98 575.54 590.71 2240624
20041222 591.49 595.89 578.52 582.15 2352737
20041223 583.17 599.32 581.22 596.28 3154493
20041224 601.86 603.67 593.20 595.84 2271386
20041227 588.06 605.09 587.09 600.54 2248800
20041228 600.54 600.54 600.54 600.54 0
20041229 614.48 616.39 605.92 609.20 2009142
20041230 610.57 624.02 605.73 619.43 4140617
20041231 621.33 640.41 621.33 637.97 3522923
20050103 640.41 648.63 636.11 641.64 2178282
20050104 644.67 644.72 632.24 635.91 2526987
20050105 635.96 641.69 578.28 604.16 5027914
20050106 602.01 615.36 583.32 591.29 4601435
20050107 596.28 606.61 592.22 602.40 2987805
20050110 621.33 621.33 584.69 587.04 3195475
20050111 587.09 594.72 572.70 575.59 3509637
20050112 549.90 583.86 549.90 560.86 3301047
20050113 574.37 584.05 567.52 580.29 2472515
20050114 582.19 588.06 560.96 565.95 3593031
20050117 575.34 583.07 560.91 576.32 2997412
20050118 581.22 586.50 569.08 571.92 2646561
20050119 574.37 576.81 566.64 568.69 1959575
20050120 566.24 567.52 554.89 563.95 2149564
20050121 563.95 563.95 563.95 563.95 0
20050124 563.95 563.95 563.95 563.95 0
20050125 552.84 575.30 552.84 569.42 2125241
20050126 569.42 569.42 569.42 569.42 0
20050127 573.39 575.30 566.69 568.45 1995141
20050128 571.33 613.51 568.98 608.81 7065774
20050131 612.53 632.49 612.53 629.16 3437586
20050201 626.23 632.10 617.61 620.40 2521469
20050202 622.31 641.34 622.31 634.79 4638022
20050203 633.17 647.51 626.23 641.98 4174445
20050204 654.60 654.60 631.22 634.20 4221457
20050207 638.95 642.86 626.27 629.01 2548347
20050208 631.12 633.91 618.01 621.53 2956941
20050209 626.23 639.83 624.27 638.16 2792911
20050210 638.95 645.65 547.65 634.54 2777376
20050211 638.85 642.62 635.03 639.97 1981752
20050214 643.84 660.18 643.84 651.23 2869867
20050215 653.62 653.62 640.51 646.92 2498678
20050216 646.92 663.21 641.20 648.88 4199586
20050217 647.85 648.98 637.53 645.50 4055382
20050218 653.33 655.29 640.07 644.08 2746410
20050221 647.46 651.08 637.09 646.53 3775764
20050222 646.53 671.24 645.80 665.71 4539298
20050223 668.30 674.17 659.69 662.43 3408766
20050224 665.36 678.82 663.41 676.08 5179885
20050225 680.04 680.53 666.34 670.35 3406108
20050228 679.90 703.72 655.63 699.27 7691133
20050301 695.70 701.47 677.74 680.63 5241409
20050302 683.96 694.23 682.49 691.20 2824490
20050303 692.52 704.36 690.81 701.67 3278154
20050304 703.53 710.37 695.99 698.09 2866188
20050307 701.03 719.08 699.86 710.96 3700545
20050308 709.40 713.90 703.72 708.47 2153857
20050309 711.35 716.15 696.87 705.34 2634501
20050310 705.34 705.34 705.34 705.34 0
20050311 725.20 734.79 719.23 721.04 3761354
20050314 721.14 727.30 715.61 718.30 2377163
20050315 718.20 721.72 709.40 716.00 2529645
20050316 716.29 722.12 709.45 712.33 2081499
20050317 712.33 712.33 712.33 712.33 0
20050318 711.35 714.58 696.97 712.14 3082749
20050321 715.17 715.66 703.62 707.15 1655634
20050322 702.55 702.55 673.44 678.33 3340701
20050323 674.86 678.77 637.14 643.54 4466225
20050324 647.75 657.93 637.67 650.10 6482930
20050325 650.10 650.10 650.10 650.10 0
20050328 664.39 664.39 644.91 651.27 2738643
20050329 650.69 650.69 623.29 627.89 3896360
20050330 630.58 650.00 623.93 646.82 4316503
20050331 651.67 654.99 636.25 640.71 3548370
20050401 640.90 658.32 638.60 655.68 2846566
20050404 655.68 661.45 649.32 652.64 1910519
20050405 653.62 655.04 628.08 631.51 2816417
20050406 635.03 640.32 632.39 637.53 2207511
20050407 640.32 671.24 638.99 640.95 1661459
20050408 642.86 645.26 634.05 639.09 2524228
20050411 639.09 639.09 639.09 639.09 0
20050412 628.62 634.49 622.41 632.68 2253092
20050413 640.90 640.90 628.52 631.80 1431816
20050414 631.80 631.80 631.80 631.80 0
20050415 628.62 628.62 605.73 608.37 2017522
20050418 596.87 612.92 594.28 606.75 2623464
20050419 611.30 619.28 600.88 603.18 2506343
20050420 604.70 611.89 594.18 607.29 3147237
20050421 604.70 616.15 597.95 614.97 2109706
20050422 616.44 621.14 604.06 607.05 2558056
20050425 611.45 615.17 601.76 610.72 1868004
20050426 614.48 618.10 608.47 611.35 1987782
20050427 611.55 615.36 602.79 606.61 1507342
20050428 606.66 607.63 588.31 591.20 4077662
20050429 589.39 591.88 569.47 572.26 2815599
20050502 575.34 580.04 563.65 576.67 2798430
20050503 578.77 589.29 571.48 586.25 3477239
20050504 588.36 595.65 586.79 594.23 2708596
20050505 596.87 606.46 596.87 602.94 2478238
20050506 602.74 610.37 594.96 603.82 2039495
20050509 606.66 610.47 603.82 608.32 1331967
20050510 609.59 613.31 602.06 603.97 2201788
20050511 602.16 605.48 595.50 601.96 1548835
20050512 599.17 609.30 599.17 605.53 1064920
20050513 604.70 607.98 599.32 606.02 1156184
20050516 634.05 634.05 607.68 619.77 1958349
20050517 621.33 626.23 609.74 613.90 2232039
20050518 613.90 613.90 613.90 613.90 0
20050519 631.12 637.87 621.82 624.86 1948538
20050520 630.92 636.99 617.61 635.03 5425470
20050523 638.07 642.76 634.05 636.45 1733816
20050524 640.90 649.95 635.03 648.44 2621829
20050525 647.75 665.07 639.19 662.87 4495147
20050526 660.67 672.02 653.72 668.94 3840661
20050527 668.94 668.94 668.94 668.94 0
20050530 655.58 658.52 645.80 648.00 2095705
20050531 649.22 658.96 644.91 656.02 1974496
20050601 655.09 660.37 643.94 645.99 2117576
20050602 650.59 655.58 639.48 641.20 2097545
20050603 641.20 641.20 641.20 641.20 0
20050606 653.62 672.07 653.62 667.66 3045139
20050607 665.36 673.29 663.46 671.19 1867391
20050608 675.15 679.80 670.26 675.05 2263823
20050609 678.08 680.04 670.89 674.56 1332172
20050610 677.11 680.73 663.99 666.00 1837753
20050613 666.00 666.00 666.00 666.00 0
20050614 670.26 675.93 661.94 671.43 1769995
20050615 672.21 677.99 669.57 674.17 1530235
20050616 675.15 676.91 663.07 665.32 1845316
20050617 561.65 661.45 561.65 653.04 2007813
20050620 657.44 658.91 639.92 642.91 2216709
20050621 641.15 656.26 641.15 651.52 1480361
20050622 656.56 661.40 643.89 647.02 1890386
20050623 648.73 670.50 642.96 668.50 3798146
20050624 668.35 674.17 660.52 663.99 2573488
20050627 662.43 669.67 654.60 657.19 1850733
20050628 657.54 662.87 646.28 647.80 2511044
20050629 649.86 660.33 643.84 658.47 1951399
20050630 661.45 671.24 660.47 667.22 2282628
20050701 667.22 667.22 667.22 667.22 0
20050704 694.77 702.94 693.06 696.33 2139344
20050705 696.68 702.30 686.89 689.14 2685192
20050706 693.35 708.42 691.83 705.29 2119620
20050707 708.42 712.14 690.07 694.96 3392516
20050708 699.61 708.42 694.91 702.25 2015989
20050711 707.44 712.23 697.02 699.37 1330128
20050712 699.37 699.37 699.37 699.37 0
20050713 706.56 719.18 701.86 710.77 2471697
20050714 711.35 716.05 694.72 697.17 1753336
20050715 694.72 712.33 694.72 703.77 1500188
20050718 708.42 709.35 698.98 701.13 1192056
20050719 703.53 712.14 701.86 705.97 1228950
20050720 712.14 718.89 706.66 709.25 1564165
20050721 709.49 714.29 690.81 694.52 1612301
20050722 699.61 707.39 695.31 705.58 1630390
20050725 707.39 731.90 707.39 727.20 3161136
20050726 724.07 738.75 719.18 735.47 4335716
20050727 735.82 767.03 730.58 758.47 2775230
20050728 758.47 758.47 758.47 758.47 0
20050729 758.32 792.03 754.41 783.03 4720293
20050801 781.80 787.63 768.20 772.95 2024472
20050802 775.93 789.53 775.93 786.26 2234186
20050803 789.63 803.33 786.70 793.10 2802518
20050804 796.14 798.88 785.72 791.05 1787573
20050805 791.59 797.17 785.03 788.41 1324609
20050808 792.27 797.26 759.64 762.14 2119518
20050809 763.21 771.53 750.49 760.33 2653817
20050810 766.15 796.48 761.40 789.88 2071893
20050811 794.52 806.17 786.94 799.81 2981060
20050812 802.25 804.31 789.63 793.59 2150280
20050815 793.59 793.59 793.59 793.59 0
20050816 794.52 799.32 784.10 789.68 1357211
20050817 786.70 801.37 783.03 799.37 1682716
20050818 802.35 810.18 791.15 793.10 2111137
20050819 795.50 798.44 786.70 788.07 1317966
20050822 790.41 794.03 768.20 772.95 1419859
20050823 772.95 772.95 772.95 772.95 0
20050824 773.00 773.00 748.63 757.83 2014456
20050825 763.21 770.06 752.01 764.83 2559793
20050826 769.91 769.91 758.71 764.78 1204525
20050829 767.13 767.13 733.86 754.21 1240090
20050830 758.08 773.93 756.61 770.89 1303965
20050831 772.51 781.27 766.15 779.16 1420983
20050901 783.76 788.16 778.13 782.39 1194202
20050902 784.93 792.13 774.22 788.75 1415056
20050905 792.13 804.99 789.29 799.46 1401974
20050906 804.31 819.96 798.93 817.18 2518914
20050907 817.18 817.18 817.18 817.18 0
20050908 817.03 823.68 813.36 820.40 1295073
20050909 819.96 843.45 814.19 839.24 2540376
20050912 841.49 853.23 836.50 850.39 1362525
20050913 849.32 866.64 845.40 863.46 2430818
20050914 861.06 890.41 858.37 879.16 5287808
20050915 885.52 888.26 876.28 883.42 2333421
20050916 888.26 909.79 874.95 881.85 1915118
20050919 885.42 896.19 879.85 892.27 1600957
20050920 895.16 901.18 880.63 893.30 2490298
20050921 893.30 893.30 893.30 893.30 0
20050922 895.31 906.56 867.18 872.46 3665184
20050923 877.69 887.48 851.47 870.80 3317195
20050926 873.78 900.00 872.80 895.01 1225578
20050927 897.26 913.90 893.01 908.76 2772062
20050928 909.69 918.79 906.17 916.69 2538127
20050929 837.14 923.98 837.14 920.70 2553866
20050930 891.69 939.34 891.69 918.01 2230915
20051003 917.81 932.49 917.81 925.00 1643165
20051004 926.72 939.14 924.81 937.87 1528497
20051005 939.34 939.34 922.70 926.52 1548733
20051006 919.77 922.51 901.18 905.48 2077616
20051007 905.48 911.94 885.96 897.02 3246575
20051010 898.63 906.76 880.83 884.01 2131782
20051011 884.98 920.26 871.82 917.71 4204798
20051012 917.71 917.71 917.71 917.71 0
20051013 915.41 926.57 898.39 903.43 2795977
20051014 903.13 907.05 885.62 890.90 2793626
20051017 899.12 908.91 876.72 904.26 3604887
20051018 906.07 912.38 881.95 892.62 2394026
20051019 884.54 890.41 861.06 870.06 3620728
20051020 879.65 895.31 833.17 849.71 5035988
20051021 870.84 871.24 842.47 867.57 3321078
20051024 872.80 874.47 837.72 845.70 2632968
20051025 841.64 873.78 838.85 865.90 4644461
20051026 868.89 871.53 857.78 865.71 2440935
20051027 866.93 869.87 806.36 813.07 5515202
20051028 811.94 814.34 787.23 793.06 3867335
20051031 797.46 824.02 797.46 821.04 2302148
20051101 821.04 821.04 821.04 821.04 0
20051102 818.99 821.73 802.84 812.23 2654022
20051103 812.23 812.23 812.23 812.23 0
20051104 812.23 812.23 812.23 812.23 0
20051107 814.19 824.37 807.24 816.93 1807911
20051108 821.82 832.10 811.65 815.17 2930165
20051109 818.99 831.71 812.63 828.57 4257533
20051110 831.71 840.02 825.83 831.22 3267832
20051111 832.00 853.87 832.00 852.20 2530053
20051114 854.21 866.78 847.85 863.16 2440731
20051115 863.16 863.16 863.16 863.16 0
20051116 867.42 878.38 862.33 876.86 1949253
20051117 877.69 894.72 867.13 892.27 2915244
20051118 894.72 902.06 885.52 890.61 1855843
20051121 890.46 893.35 866.29 873.49 2080069
20051122 870.70 882.98 853.23 856.31 3595280
20051123 859.10 880.53 856.66 877.60 3472538
20051124 882.59 889.24 875.74 881.90 2218549
20051125 884.54 890.41 876.28 887.63 1852572
20051128 892.37 919.77 890.90 913.51 2476194
20051129 916.74 916.74 821.92 896.33 3251685
20051130 900.05 909.35 873.83 877.35 2814986
20051201 883.57 895.70 872.07 893.69 2473844
20051202 895.70 910.86 887.58 890.81 2504504
20051205 887.58 898.05 870.94 873.29 2108991
20051206 879.65 879.65 856.17 861.06 3066908
20051207 868.89 871.73 862.04 867.42 2161726
20051208 871.73 875.74 857.73 867.57 1907045
20051209 868.40 881.56 868.40 879.11 1380614
20051212 878.67 894.28 878.67 889.78 2208125
20051213 889.83 908.47 886.60 906.56 2828578
20051214 905.09 919.08 904.70 909.69 2428671
20051215 911.94 913.90 873.05 878.18 2589840
20051216 877.69 904.99 865.95 902.35 5532065
20051219 904.11 926.52 902.35 922.12 2611609
20051220 924.56 924.66 905.39 912.14 2602206
20051221 909.98 914.83 881.12 888.21 3150201
20051222 892.37 897.51 884.54 891.64 2403326
20051223 893.84 896.19 869.43 873.54 2084361
20051226 868.89 875.74 846.48 850.10 2299696
20051227 851.28 874.56 843.55 871.82 2411297
20051228 872.75 888.46 865.37 878.77 2869969
20051229 883.57 887.48 868.89 872.90 2788925
20051230 875.74 892.86 872.80 888.60 2072710
20060102 892.86 898.00 882.73 885.42 2048080
20060103 888.56 895.31 886.50 892.42 1683841
20060104 895.99 903.13 895.99 898.14 1872706
20060105 901.76 925.10 899.42 921.04 4105358
20060106 920.75 929.55 911.11 919.92 2299389
20060109 927.30 927.30 902.16 907.00 2214972
20060110 904.11 913.70 888.60 891.49 2681615
20060111 891.49 891.49 891.49 891.49 0
20060112 891.39 915.76 884.54 912.87 3234106
20060113 914.88 917.71 901.23 903.92 2038269
20060116 906.07 909.40 884.54 897.66 2330969
20060117 897.66 897.66 897.66 897.66 0
20060118 886.50 886.50 863.60 873.78 2566028
20060119 880.63 895.31 880.63 888.26 1960597
20060120 888.26 888.26 888.26 888.26 0
20060123 887.14 894.92 877.84 883.12 1369986
20060124 885.52 896.77 880.73 882.54 2336692
20060125 886.50 890.41 861.40 866.15 3850166
20060126 866.15 866.15 866.15 866.15 0
20060127 880.63 899.22 875.74 894.08 2217834
20060130 885.52 892.13 862.28 864.73 3290725
20060131 870.84 875.74 859.74 867.27 2450440
20060201 869.87 872.31 847.36 850.54 2272306
20060202 865.95 865.95 841.98 846.38 2934253
20060203 851.28 855.87 836.11 838.75 1949662
20060206 837.58 856.17 837.58 846.82 1965605
20060207 853.13 861.45 848.34 856.46 1925747
20060208 858.12 863.51 848.49 859.98 1462681
20060209 859.98 859.98 859.98 859.98 0
20060210 863.02 870.21 856.66 860.96 1608417
20060213 868.79 870.26 862.87 865.12 893225
20060214 864.97 869.87 848.34 850.30 1531665
20060215 854.21 856.95 843.55 848.73 1261143
20060216 868.99 868.99 847.90 849.51 1053985
20060217 854.60 854.65 837.23 839.29 1337691
20060220 840.61 848.73 838.56 845.99 1355371
20060221 845.99 845.99 845.99 845.99 0
20060222 851.28 859.49 846.63 848.54 1193078
20060223 852.20 853.13 829.90 833.66 3028890
20060224 837.58 859.79 837.58 857.10 2349365
20060227 861.06 874.56 857.15 872.07 1755585
20060228 875.74 878.77 852.45 858.61 3076106
20060301 859.20 868.94 854.41 862.23 1580926
20060302 865.90 884.54 863.02 875.39 2639305
20060303 877.69 888.56 872.90 875.84 1647049
20060306 880.39 886.40 875.74 877.21 969874
20060307 880.63 889.34 862.63 884.69 2692857
20060308 896.29 900.10 865.95 869.52 2574204
20060309 869.77 887.97 857.78 886.40 2479158
20060310 892.08 909.15 889.83 900.54 3047490
20060313 905.04 917.52 901.42 908.12 2289578
20060314 907.29 955.83 900.20 933.37 6991679
20060315 933.37 933.37 933.37 933.37 0
20060316 950.10 954.02 937.38 941.88 1929426
20060317 948.05 956.95 939.34 941.05 2137607
20060320 944.23 953.92 944.23 949.56 1314083
20060321 951.08 966.25 943.25 947.36 2119415
20060322 949.27 954.50 920.99 928.18 2409662
20060323 954.02 962.82 933.66 953.87 3809592
20060324 958.91 970.31 956.12 960.82 2069133
20060327 968.69 976.96 961.16 966.54 1636318
20060328 968.69 971.43 958.03 961.45 1186129
20060329 961.45 961.45 961.45 961.45 0
20060330 963.80 966.64 941.30 944.87 2220797
20060331 948.14 958.22 941.93 947.66 1874341
20060403 949.12 968.69 943.25 962.19 1082294
20060404 963.80 983.96 963.80 975.30 2246756
20060405 980.43 991.98 975.74 985.38 1194305
20060406 985.38 985.38 985.38 985.38 0
20060407 993.01 993.15 953.13 958.57 1434167
20060410 968.59 968.59 931.61 943.55 2456674
20060411 943.55 943.55 943.55 943.55 0
20060412 943.55 943.55 943.55 943.55 0
20060413 916.83 916.83 877.69 898.58 2362753
20060414 898.58 898.58 898.58 898.58 0
20060417 900.20 915.41 885.52 911.60 1958962
20060418 915.41 959.10 915.41 922.90 2231937
20060419 924.66 934.25 913.51 917.86 1512759
20060420 924.27 925.64 907.54 917.32 1081067
20060421 919.77 925.64 893.59 901.76 1292212
20060424 905.09 905.09 883.08 895.36 1705200
20060425 898.14 912.82 870.84 881.51 2074141
20060426 885.38 896.29 870.84 890.12 1886809
20060427 870.84 998.05 831.71 872.17 3088165
20060428 872.17 872.17 872.17 872.17 0
20060501 872.17 872.17 872.17 872.17 0
20060502 900.20 921.48 894.48 917.47 1809035
20060503 919.77 950.10 915.02 941.00 2667818
20060504 909.98 948.98 887.09 938.31 1589102
20060505 942.13 946.19 929.75 933.32 1176624
20060508 946.19 946.97 930.63 936.31 796442
20060509 930.63 958.91 891.98 955.04 1786756
20060510 956.46 986.06 956.46 980.58 2962971
20060511 981.41 982.39 950.10 955.43 1715727
20060512 950.10 955.43 921.92 938.02 1166506
20060515 939.34 943.45 894.82 904.02 1422823
20060516 905.04 912.72 874.76 904.06 1168550
20060517 914.88 981.80 910.47 968.40 1705711
20060518 905.68 968.69 875.74 886.84 3737337
20060519 922.41 925.54 837.58 850.39 4083590
20060522 851.28 870.84 780.82 841.29 2065250
20060523 843.55 895.40 804.31 853.77 1136460
20060524 861.06 885.52 832.68 849.17 2193817
20060525 835.62 864.48 818.01 851.76 1431714
20060526 863.02 878.57 846.38 855.63 1136562
20060529 861.21 868.40 851.76 862.87 955464
20060530 864.83 864.83 839.04 841.74 1156593
20060531 841.74 841.74 841.74 841.74 0
20060601 821.92 827.94 796.58 801.13 1476682
20060602 796.48 832.49 789.83 820.70 1247142
20060605 821.92 826.62 787.67 796.43 946982
20060606 787.67 847.90 775.30 822.02 2321873
20060607 803.57 820.94 770.11 789.29 1565085
20060608 783.76 790.61 745.80 751.86 1454505
20060609 753.48 776.91 728.97 754.99 2443593
20060612 758.76 769.08 724.07 730.34 1531154
20060613 718.20 743.64 699.61 734.40 2267605
20060614 738.75 767.91 710.47 725.30 2406903
20060619 748.54 748.54 722.36 737.09 1801881
20060620 735.91 746.09 707.49 720.89 1896007
20060621 709.40 735.72 709.40 723.98 1707755
20060622 735.72 761.94 734.25 756.80 1899380
20060623 754.41 758.32 734.98 746.24 1619148
20060626 737.87 750.49 708.42 712.97 1206977
20060627 712.33 725.93 699.86 714.34 1417713
20060628 704.50 708.52 694.72 699.22 1555785
20060629 700.59 713.11 689.83 693.45 2010879
20060630 704.50 720.06 704.50 712.09 1600344
20060703 719.18 730.43 714.34 726.62 1449190
20060704 728.97 744.57 727.99 739.48 1885480
20060705 748.44 885.52 732.00 738.75 1224147
20060706 733.86 742.47 724.07 732.19 1141467
20060707 735.23 740.51 703.04 706.22 1067066
20060710 703.53 716.00 696.04 713.80 1476069
20060711 715.61 721.82 706.46 712.87 1130430
20060712 699.61 723.58 694.03 720.26 1293949
20060713 698.05 727.89 695.70 715.51 928586
20060714 704.50 725.93 700.69 721.53 1034975
20060717 714.29 720.16 685.91 693.06 834051
20060718 686.21 698.29 676.27 686.11 1074424
20060719 694.72 699.37 669.77 675.64 974064
20060720 684.93 720.16 683.96 710.37 1544543
20060721 710.86 710.86 688.95 700.39 939010
20060724 699.46 731.90 690.32 724.71 2205467
20060725 726.03 738.36 721.63 732.24 2295710
20060726 735.82 743.64 723.29 738.02 1165893
20060727 742.37 760.28 709.40 747.21 5069100
20060728 747.21 782.73 741.78 779.26 4270717
20060731 782.78 803.33 778.13 792.81 2081295
20060801 784.74 801.37 777.30 794.28 2026107
20060802 794.52 811.84 791.59 808.56 1316127
20060804 808.22 808.22 785.72 790.41 2209555
20060807 790.61 797.46 778.87 793.10 1968773
20060808 794.52 816.44 794.52 813.80 1471163
20060809 813.11 856.17 808.37 846.43 2122992
20060810 826.81 852.20 826.81 844.28 1520628
20060811 849.32 853.09 832.88 841.00 954749
20060814 832.98 856.31 832.98 852.69 826795
20060816 860.38 875.74 856.17 869.38 1325324
20060817 865.95 875.74 856.17 862.67 1251843
20060818 859.25 864.78 852.50 860.18 1044173
20060821 865.95 870.26 846.53 864.34 1097930
20060822 869.62 874.61 853.82 859.54 704053
20060823 858.96 869.67 842.57 844.57 1193283
20060824 841.49 860.77 836.60 855.83 1064715
20060825 868.89 904.50 865.95 885.62 2465770
20060828 880.63 901.91 880.63 899.12 1384396
20060829 820.45 908.03 820.45 902.21 940032
20060830 890.90 913.90 881.71 910.72 1303863
20060831 912.92 923.39 905.39 911.21 1492523
20060901 911.94 915.56 905.19 911.21 906817
20060904 915.56 919.77 911.94 915.32 543906
20060905 922.41 930.34 915.07 924.81 1056948
20060906 967.71 967.71 920.01 927.99 803493
20060907 919.96 926.62 913.26 918.89 610234
20060908 926.62 926.62 907.83 923.93 816064
20060911 924.66 928.38 892.08 898.54 793784
20060912 895.31 917.62 892.37 912.28 1436926
20060913 917.81 951.08 916.88 948.78 1917673
20060914 954.02 958.91 944.48 955.09 1304578
20060915 954.65 960.86 945.45 958.22 857557
20060918 961.84 974.51 958.91 969.18 1048875
20060919 970.70 973.59 952.06 956.51 1031807
20060920 956.95 959.89 944.48 953.62 877077
20060921 954.50 968.59 954.50 963.51 499449
20060922 963.80 968.20 949.12 954.75 791536
20060925 956.46 962.82 945.89 949.81 990927
20060926 952.89 979.46 947.70 977.25 1578371
20060927 988.26 990.61 974.56 979.36 1842352
20060928 978.48 1017.08 975.54 1007.15 2604148
20060929 1021.53 1021.53 998.14 1006.51 1126648
20061003 1006.85 1015.46 1001.08 1011.11 894144
20061004 1011.55 1012.63 989.34 993.45 928381
20061005 1005.87 1023.29 1000.10 1017.32 1262983
20061006 1021.33 1021.33 1007.98 1010.91 497508
20061009 1007.54 1017.62 993.15 1012.33 651625
20061011 1010.77 1013.70 977.50 982.34 686168
20061012 988.26 1010.77 973.63 1006.71 889545
20061013 1015.46 1015.46 997.17 999.47 580494
20061016 1004.90 1011.06 992.67 1004.70 787959
20061017 1007.83 1020.94 1000.35 1012.04 670429
20061018 1010.77 1027.40 1007.83 1021.97 887910
20061019 1023.49 1031.32 1006.46 1014.97 882085
20061020 1021.53 1027.40 1012.97 1018.25 571705
20061023 1017.62 1020.55 1001.28 1003.09 420858
20061026 1003.92 1049.91 994.48 1043.50 2122073
20061027 1045.01 1073.29 1039.44 1070.65 1315922
20061030 1070.45 1078.67 1046.97 1074.22 1594212
20061031 1076.33 1090.71 1057.73 1072.07 1676278
20061101 1229.26 1229.26 1065.56 1089.83 1058277
20061102 1086.11 1105.58 1081.51 1101.18 835788
20061103 1100.84 1110.57 1093.94 1099.86 859090
20061106 1102.25 1105.68 1081.46 1085.47 631900
20061107 1088.07 1095.89 1073.05 1079.99 791229
20061108 1081.22 1113.02 1068.69 1104.26 2072506
20061109 1105.68 1113.16 1098.34 1106.22 1013922
20061110 1100.79 1123.29 1099.81 1109.50 1353123
20061113 1110.57 1117.42 1087.09 1112.14 500880
20061114 1105.92 1122.17 1099.52 1102.99 929812
20061115 1102.74 1158.22 1102.01 1153.09 2334750
20061116 1154.60 1202.50 1151.03 1195.65 3736622
20061117 1198.63 1214.29 1181.17 1200.00 2853413
20061120 1193.74 1200.00 1163.41 1184.06 1765396
20061121 1189.83 1210.28 1182.34 1206.36 770176
20061122 1204.36 1230.92 1204.36 1221.34 1038450
20061123 1223.10 1236.01 1213.80 1226.96 1189195
20061124 1227.99 1235.28 1218.50 1230.58 769665
20061127 1232.88 1257.34 1203.53 1248.15 524999
20061128 1237.77 1270.46 1233.13 1265.22 1053678
20061129 1272.02 1295.36 1265.37 1272.71 1477602
20061130 1281.81 1295.31 1276.91 1288.70 1220774
20061201 1286.70 1340.51 1284.89 1333.32 1647866
20061204 1332.69 1349.32 1316.30 1321.63 980810
20061205 1326.18 1334.35 1306.27 1309.40 825466
20061206 1312.63 1332.69 1301.52 1309.45 747284
20061207 1309.20 1327.79 1302.35 1318.79 899357
20061208 1325.84 1582.59 1312.24 1326.18 1187559
20061211 1296.48 1296.48 1203.87 1219.57 2042868
20061212 1213.31 1218.94 1138.95 1156.41 1963254
20061213 1169.28 1204.51 1158.52 1199.03 1819562
20061214 1204.51 1214.29 1188.85 1197.36 1007688
20061215 1203.53 1240.71 1203.53 1237.24 830781
20061218 1232.88 1254.11 1182.10 1241.98 1992075
20061219 1242.67 1251.47 1189.00 1203.38 1750475
20061220 1217.23 1231.90 1180.04 1190.42 1383169
20061221 1196.68 1218.20 1165.61 1185.57 1362014
20061222 1185.91 1198.63 1165.37 1188.90 678708
20061226 1198.39 1223.05 1183.96 1220.21 807990
20061227 1227.84 1239.54 1219.87 1224.08 610949
20061228 1232.88 1320.94 1205.73 1208.96 1123071
20061229 1223.10 1263.21 1210.38 1218.79 599912
20070102 1223.10 1232.88 1216.25 1226.57 417077
20070103 1223.10 1242.57 1210.47 1237.63 697512
20070104 1242.67 1252.45 1210.62 1216.25 668794
20070105 1214.29 1230.78 1206.56 1217.32 711514
20070108 1221.92 1221.92 1181.07 1187.58 893940
20070109 1193.60 1196.09 1145.89 1149.61 1536469
20070110 1145.80 1150.69 1108.47 1111.94 992563
20070111 1120.36 1134.06 1107.64 1122.75 1788186
20070112 1136.99 1209.64 1135.03 1199.08 1969284
20070115 1208.42 1208.42 1183.08 1195.94 821480
20070116 1227.99 1227.99 1178.18 1183.76 1174478
20070117 1192.76 1207.44 1186.99 1196.24 726230
20070118 1199.61 1227.01 1197.66 1202.55 1260837
20070119 1254.65 1254.65 1183.96 1194.04 698023
20070122 1191.79 1205.48 1191.79 1198.19 381716
20070123 1198.68 1205.24 1141.88 1148.78 2212621
20070124 1148.78 1159.50 1124.32 1147.31 1163542
20070125 1149.96 1155.53 1137.48 1151.13 862973
20070129 1164.39 1164.39 1126.23 1131.27 569354
20070131 1136.99 1154.60 1108.42 1115.90 1800757
20070201 1133.08 1203.53 1111.26 1177.11 2545894
20070202 1188.85 1191.25 1147.90 1155.63 1984103
20070205 1150.69 1180.97 1145.16 1171.29 1290577
20070206 1179.07 1183.96 1164.63 1170.75 982445
20070207 1169.28 1177.89 1159.84 1169.33 1141365
20070208 1169.28 1192.67 1166.35 1179.31 1057153
20070209 1180.04 1188.56 1153.77 1173.83 1040290
20070212 1173.83 1177.89 1146.78 1158.22 1160272
20070213 1157.49 1173.68 1133.17 1148.15 1274327
20070214 1125.25 1134.98 1061.84 1078.58 2253297
20070215 1086.65 1124.27 1086.65 1098.44 1131554
20070220 1107.73 1120.16 1081.22 1083.91 683000
20070221 1076.03 1093.94 1067.13 1082.10 846724
20070222 1081.22 1088.07 1046.97 1054.85 1514803
20070223 1110.57 1110.57 1018.59 1035.42 1444898
20070226 1046.97 1082.10 1019.67 1064.97 896291
20070227 1067.52 1124.27 1039.14 1046.14 1037428
20070228 950.69 1074.37 950.59 1019.43 1829782
20070301 1019.57 1038.16 994.13 1032.93 1133189
20070302 1012.72 1051.28 969.72 983.27 1685067
20070305 977.50 981.41 934.45 941.83 1691812
20070306 977.50 977.50 944.23 966.78 1147293
20070307 976.52 980.14 924.03 943.64 1339939
20070308 967.71 989.24 942.37 977.79 2439913
20070309 979.55 1001.96 954.02 961.50 1760388
20070312 968.69 979.46 949.27 953.23 1342698
20070313 957.93 968.20 945.36 959.30 1021281
20070314 939.34 949.12 921.77 927.60 902831
20070315 934.45 943.94 898.00 902.25 1799428
20070316 905.09 909.74 878.77 893.94 1855434
20070319 904.90 909.89 887.58 906.56 895269
20070320 909.98 939.34 909.98 931.85 1033545
20070321 934.45 967.08 925.79 961.79 1151279
20070322 970.65 1012.72 970.65 1007.24 2573386
20070323 1011.75 1020.41 991.20 1004.11 1355678
20070326 1007.83 1017.47 986.31 991.83 1102325
20070328 984.35 987.97 946.48 952.69 955362
20070329 953.04 979.46 935.57 964.44 1765294
20070330 968.79 981.41 965.12 973.05 1319703
20070402 958.32 958.32 902.50 910.47 1157922
20070403 905.09 926.62 895.31 906.80 1153118
20070404 918.55 929.36 905.63 915.76 892918
20070405 915.76 935.42 905.09 928.04 1157104
20070409 932.00 973.59 932.00 967.62 1199312
20070410 970.65 976.96 944.23 969.87 1067373
20070411 968.69 981.32 956.12 960.28 744013
20070412 956.95 956.95 939.58 947.17 697410
20070413 956.66 991.98 948.14 976.47 1238046
20070416 984.35 999.91 981.90 991.74 974882
20070417 994.13 1007.83 975.59 988.46 1121845
20070418 1002.94 1016.54 988.46 1011.79 1303556
20070419 1000.00 1040.42 979.46 1030.58 2223352
20070420 1036.31 1060.67 1017.96 1050.84 1898153
20070423 1052.35 1075.35 1032.83 1037.48 1007075
20070424 1007.83 1119.38 1007.83 1108.91 3190263
20070426 1119.38 1140.71 1112.53 1120.65 1283116
20070427 1119.38 1124.86 1069.72 1077.94 1521854
20070430 1067.52 1084.94 1028.38 1078.18 1158024
20070503 1086.11 1103.33 1086.11 1099.27 668488
20070504 1103.72 1136.60 1097.85 1104.02 1407800
20070507 1172.22 1172.22 1091.00 1095.55 770483
20070508 1095.89 1107.44 1053.82 1058.37 1547098
20070509 1058.37 1102.74 1049.07 1098.73 1884867
20070510 1105.68 1127.74 1092.52 1099.12 1600037
20070511 1086.11 1139.93 1046.97 1128.18 2027027
20070514 1154.60 1188.85 1154.60 1179.80 2182984
20070515 1179.07 1214.29 1174.17 1201.03 2254012
20070516 1213.31 1264.19 1206.46 1256.51 2616003
20070517 1262.33 1307.25 1262.24 1298.59 2453404
20070518 1300.40 1311.16 1278.97 1298.88 1722268
20070521 1312.14 1334.64 1306.27 1319.62 1647866
20070522 1319.62 1325.84 1291.59 1297.46 1623952
20070523 1301.38 1301.38 1268.25 1280.53 1496202
20070524 1273.34 1276.91 1247.56 1258.37 1649808
20070525 1234.84 1276.62 1213.31 1270.70 1347502
20070528 1286.55 1301.38 1273.54 1280.39 1091287
20070529 1281.71 1297.36 1272.02 1294.09 1072994
20070530 1293.55 1325.59 1283.03 1298.44 1749555
20070531 1325.84 1332.39 1302.65 1324.52 1637953
20070604 1369.87 1387.87 1360.08 1376.13 2230404
20070605 1369.87 1413.75 1363.02 1405.58 1848382
20070606 1413.90 1422.71 1351.28 1359.59 1898051
20070607 1352.26 1371.73 1324.12 1331.37 2195656
20070608 1302.65 1357.15 1292.86 1327.40 2082215
20070611 1326.82 1349.22 1307.34 1310.92 835482
20070612 1324.86 1324.86 1277.40 1303.63 2067907
20070613 1296.48 1304.60 1252.65 1262.63 1571319
20070614 1272.02 1297.90 1267.13 1285.57 1390323
20070615 1296.48 1319.97 1278.87 1295.60 1795545
20070618 1311.16 1316.05 1284.74 1290.22 1254500
20070619 1296.38 1348.34 1285.03 1342.37 1356393
20070620 1353.23 1399.12 1343.45 1393.16 1852674
20070621 1402.35 1433.13 1369.87 1415.42 2170106
20070622 1413.90 1446.19 1413.90 1423.88 2322793
20070625 1428.58 1428.58 1403.19 1418.50 1228337
20070626 1424.57 1434.45 1411.70 1425.94 1418224
20070627 1423.68 1435.92 1404.12 1415.51 2061162
20070628 1428.58 1443.16 1417.18 1439.44 2301229
20070629 1439.88 1498.73 1439.88 1492.96 3028276
20070702 1497.07 1517.62 1490.56 1497.80 1784712
20070703 1514.68 1555.78 1508.81 1547.80 2284672
20070704 1564.59 1585.13 1522.76 1530.19 1646742
20070705 1541.05 1544.04 1498.68 1513.75 1651239
20070706 1516.64 1760.28 1493.84 1517.13 1680264
20070709 1522.51 1545.99 1502.94 1537.14 1134109
20070710 1544.04 1545.99 1512.24 1517.37 918979
20070711 1506.66 1523.29 1482.39 1508.13 869514
20070712 1514.88 1535.23 1514.88 1525.64 628936
20070713 1531.32 1549.86 1520.95 1526.38 1023222
20070716 1526.42 1583.18 1511.75 1577.06 1764272
20070717 1580.24 1589.73 1540.12 1549.03 1480770
20070718 1554.70 1554.70 1526.42 1541.69 984387
20070719 1543.06 1573.39 1543.06 1561.41 837832
20070720 1575.35 1584.94 1542.08 1550.15 874726
20070723 1549.91 1556.66 1533.27 1551.13 537979
20070724 1570.46 1573.39 1533.52 1541.88 1111727
20070725 1536.21 1549.71 1502.94 1535.62 1304476
20070726 1536.21 1541.10 1508.42 1518.40 1014127
20070727 1487.29 1494.62 1438.46 1466.49 2197905
20070730 1491.64 1580.05 1477.31 1544.09 2568583
20070731 1587.09 1600.40 1506.90 1588.90 3754405
20070801 1575.35 1575.35 1507.05 1514.73 2775537
20070802 1516.64 1591.00 1510.77 1558.52 2470573
20070803 1585.13 1616.84 1575.35 1600.54 1795954
20070806 1575.35 1662.43 1545.99 1645.70 2670680
20070807 1653.63 1688.75 1636.55 1645.90 1750373
20070808 1663.41 1697.46 1661.45 1670.11 1131145
20070809 1689.83 1690.81 1605.68 1615.07 1466258
20070810 1567.08 1580.19 1541.30 1572.36 2056154
20070813 1585.13 1594.82 1560.77 1578.77 1531257
20070814 1600.79 1600.79 1569.48 1577.40 1291496
20070816 1516.64 1524.37 1484.59 1486.31 1970919
20070817 1477.50 1510.48 1429.60 1482.44 3099510
20070820 1541.10 1555.78 1506.90 1509.79 1294767
20070821 1531.32 1531.32 1420.02 1437.38 2049715
20070822 1440.37 1471.63 1389.44 1425.84 3303807
20070823 1448.15 1467.62 1376.72 1382.49 2160091
20070824 1423.68 1441.20 1394.33 1436.40 2445739
20070827 1486.31 1529.36 1454.02 1527.40 2328311
20070828 1541.10 1541.10 1507.83 1516.64 1508057
20070829 1471.73 1550.89 1471.73 1548.93 2064125
20070830 1549.91 1570.16 1525.45 1526.42 2097442
20070831 1536.21 1583.18 1536.21 1561.65 1691506
20070903 1584.15 1588.07 1567.86 1571.53 921738
20070904 1575.35 1586.11 1557.79 1570.46 1181121
20070905 1584.15 1588.07 1545.99 1546.48 1292927
20070906 1553.82 1604.70 1551.87 1603.72 1850119
20070907 1609.60 1617.42 1578.28 1582.20 1359664
20070910 1559.69 1609.40 1550.89 1607.15 942894
20070911 1614.49 1621.34 1580.24 1589.83 1101712
20070912 1594.92 1604.41 1584.64 1588.66 691585
20070913 1599.52 1645.80 1594.92 1639.88 1680672
20070914 1644.82 1670.80 1606.02 1617.13 1774594
20070917 1599.81 1638.95 1599.81 1607.15 807275
20070918 1634.06 1666.25 1601.77 1655.58 1685885
20070919 1697.66 1736.80 1697.66 1733.76 1891919
20070920 1760.09 1760.09 1714.49 1720.36 1013820
20070921 1720.16 1804.31 1714.29 1788.66 1026595
20070924 1800.40 1848.15 1771.39 1789.64 1161703
20070925 1803.33 1807.93 1741.69 1761.26 866857
20070926 1771.04 1838.56 1749.62 1814.39 1672905
20070927 1821.92 1858.13 1812.14 1852.36 1832132
20070928 1854.26 1919.72 1850.40 1914.93 2731080
20071001 1909.99 1922.71 1842.08 1864.00 1961517
20071003 1891.40 1907.05 1747.56 1874.76 1583174
20071004 1844.43 1900.20 1810.18 1854.21 2106436
20071005 1878.58 1893.35 1799.42 1804.46 1658597
20071008 1844.43 1847.37 1717.23 1747.56 1372336
20071009 1751.47 1868.89 1712.04 1844.43 1552719
20071010 1868.89 1916.45 1821.00 1882.59 2481917
20071011 1903.14 1911.75 1870.85 1901.18 910190
20071012 1898.25 1908.03 1810.18 1830.73 1322156
20071015 1833.67 1930.14 1825.59 1907.05 1925236
20071016 1917.82 1948.15 1859.11 1882.59 1784507
20071017 1673.20 1833.08 1625.25 1789.39 1900606
20071018 1824.86 1849.32 1580.24 1630.14 1822015
20071019 1736.80 1736.80 1565.56 1638.07 1813123
20071022 1594.92 1691.79 1575.45 1663.41 1165995
20071023 1687.87 1790.52 1687.87 1761.26 1446942
20071024 1790.61 1899.91 1776.28 1863.02 2934968
20071025 1868.89 1931.51 1864.20 1886.26 2616105
20071026 1908.03 2059.70 1864.00 2054.80 2665366
20071029 2089.05 2128.19 2036.21 2066.69 2255750
20071030 2079.07 2112.53 1988.56 2020.56 3408561
20071031 1977.50 2077.31 1977.50 2036.21 1612608
20071101 2120.36 2120.36 2008.32 2029.26 2190240
20071102 2005.88 2225.06 1956.95 2201.57 2687850
20071105 2201.57 2279.27 2167.33 2199.62 2969512
20071106 2202.55 2240.71 2129.17 2177.11 1569582
20071107 2191.79 2278.87 2134.25 2205.73 1761308
20071108 2206.47 2213.32 2113.61 2134.06 2184925
20071109 2152.65 2181.91 2079.26 2090.03 262551
20071112 2054.80 2206.47 2035.58 2191.79 1854514
20071113 2226.04 2273.98 2162.58 2263.22 2092230
20071114 2397.27 2397.27 2265.18 2289.64 1398091
20071115 2323.88 2323.88 2248.54 2250.55 1128488
20071116 2258.57 2298.44 2207.74 2273.00 1291803
20071119 2284.74 2318.70 2240.71 2252.75 1327675
20071120 2245.61 2303.34 2212.34 2225.11 1102938
20071121 2230.93 2230.93 2089.05 2099.32 939214
20071122 2151.57 2255.39 2078.48 2211.36 2511146
20071123 2230.93 2248.25 2162.44 2212.34 1292621
20071126 2230.93 2254.07 2174.27 2186.75 1283218
20071127 2195.02 2238.76 2174.27 2222.86 1129817
20071128 2251.48 2273.69 2190.81 2201.72 1127875
20071129 2235.82 2266.10 2201.57 2218.21 1241419
20071130 2252.46 2294.53 2233.18 2255.39 1570297
20071203 2279.85 2295.41 2258.23 2273.98 976006
20071204 2276.92 2294.38 2252.46 2265.13 828430
20071205 2266.15 2347.37 2261.60 2332.69 1227417
20071206 2348.35 2384.35 2327.80 2348.88 1044991
20071207 2372.61 2404.80 2338.56 2383.57 1018930
20071210 2383.57 2405.54 2363.02 2363.02 518050
20071211 2406.08 2422.71 2373.79 2387.53 696490
20071212 2367.92 2402.06 2367.92 2385.53 662049
20071213 2411.95 2421.14 2333.67 2342.03 497405
20071214 2358.13 2366.94 2325.20 2358.67 749838
20071217 2358.13 2358.13 2245.61 2262.63 649070
20071218 2270.07 2297.47 2237.14 2244.53 633842
20071219 2283.47 2283.47 2179.07 2213.32 661436
20071220 2224.08 2263.22 2191.79 2221.14 1183267
20071224 2274.67 2297.47 2241.06 2291.59 555864
20071226 2300.40 2361.07 2300.40 2348.39 716317
20071227 2372.81 2386.21 2305.64 2338.56 943813
20071228 2318.99 2357.05 2309.26 2325.65 553206
20071231 2357.93 2357.93 2309.21 2314.10 357596
20080101 2328.78 2343.45 2305.49 2334.65 434042
20080102 2320.95 2401.18 2291.59 2374.18 1037939
20080103 2367.92 2384.84 2332.35 2340.52 577939
20080104 2518.60 2518.60 2325.84 2328.78 499960
20080107 2347.07 2375.74 2310.19 2346.54 637521
20080108 2367.62 2448.15 2363.32 2411.85 1493034
20080109 2397.27 2453.04 2388.61 2400.40 1016886
20080110 2428.78 2451.09 2326.82 2358.13 904773
20080111 2392.08 2402.16 2327.80 2400.30 658676
20080114 2425.35 2481.76 2388.46 2399.37 1393594
20080115 2443.94 2443.94 2355.29 2356.32 972429
20080116 2372.81 2380.64 2295.51 2377.90 1708164
20080117 2390.42 2405.10 2323.88 2360.23 1006564
20080118 2338.56 2374.76 2275.20 2318.99 939725
20080121 2306.27 2328.48 1987.63 2152.65 1954465
20080122 1868.89 2230.93 1790.61 2081.22 1575509
20080123 2220.56 2311.16 2128.19 2299.42 1189910
20080124 2309.70 2348.05 2250.50 2291.59 1419450
20080125 2387.48 2405.88 2309.21 2353.24 1353532
20080128 2249.52 2288.66 2152.65 2259.30 931447
20080129 2260.28 2308.23 2172.32 2185.92 972225
20080130 2225.74 2229.95 2153.68 2172.22 1059503
20080131 2108.62 2199.32 2090.03 2118.40 1184493
20080201 2196.39 2196.39 2071.44 2147.76 889852
20080204 2166.35 2257.74 2162.44 2226.28 788368
20080205 2215.27 2225.06 2162.44 2182.84 675948
20080206 2151.67 2157.54 2091.54 2138.95 1000636
20080207 2152.65 2171.24 2077.60 2103.73 1168448
20080208 2108.91 2170.26 2070.65 2143.94 899459
20080211 2218.11 2218.11 1958.62 1996.09 884640
20080212 2070.46 2070.46 1969.04 2025.45 634557
20080213 2025.45 2092.96 2006.86 2077.60 564755
20080214 2127.60 2184.65 2092.96 2175.55 602671
20080215 2131.12 2254.41 2126.38 2244.63 940134
20080218 2265.18 2289.34 2177.45 2199.81 604306
20080219 2229.75 2244.63 2198.15 2214.29 531029
20080220 2184.06 2209.99 2133.47 2152.65 869616
20080221 2186.90 2186.90 2079.26 2132.10 792047
20080222 2102.75 2105.68 2054.80 2054.80 701089
20080225 2087.78 2092.96 2020.56 2083.18 712229
20080226 2084.16 2108.62 2055.29 2065.57 513553
20080227 2088.36 2108.62 2026.43 2035.18 584888
20080228 2045.70 2050.89 1953.38 2015.66 1407902
20080229 1966.74 2089.05 1903.14 2043.84 2454017
20080303 1957.93 2008.23 1859.11 1863.71 1294256
20080304 1883.37 1898.25 1820.95 1838.85 1296811
20080305 1820.95 1851.28 1774.03 1820.07 1904592
20080307 1810.18 1819.97 1717.72 1791.59 1370292
20080310 1771.04 1866.93 1746.78 1837.29 1573465
20080311 1819.97 1894.33 1810.28 1841.40 935944
20080312 1888.46 1917.82 1739.88 1742.67 1670657
20080313 1722.12 1740.52 1643.84 1648.73 1229972
20080314 1663.41 1702.55 1643.84 1673.10 1307235
20080318 1604.70 1619.38 1546.97 1550.79 1309892
20080319 1588.07 1643.26 1552.99 1568.50 1604329
20080325 1629.16 1717.08 1629.16 1704.51 867675
20080326 1707.44 1755.39 1653.68 1668.40 838037
20080327 1663.41 1683.96 1591.35 1616.44 2179202
20080328 1623.25 1651.38 1577.94 1644.04 1313265
20080331 1637.97 1658.52 1555.78 1573.39 1058890
20080401 1570.46 1608.32 1547.95 1588.85 925111
20080402 1616.44 1674.17 1611.55 1612.53 914789
20080403 1620.36 1634.06 1590.03 1608.62 614526
20080404 1603.77 1614.73 1557.25 1568.50 958939
20080407 1584.15 1663.41 1527.75 1639.19 1070336
20080408 1653.63 1684.94 1612.87 1641.69 1309790
20080409 1641.89 1665.03 1615.47 1659.50 700476
20080410 1671.24 1682.44 1618.89 1621.58 784382
20080411 1652.65 1653.63 1605.00 1629.31 1064715
20080415 1628.19 1653.63 1595.02 1646.78 583866
20080416 1653.63 1673.20 1622.32 1626.23 805844
20080417 1643.84 1683.96 1638.95 1640.71 1207080
20080421 1638.85 1710.38 1624.27 1706.46 1111114
20080422 1697.66 1715.27 1687.87 1690.81 567310
20080423 1698.64 1707.15 1643.84 1658.52 842431
20080424 1662.82 1673.20 1638.95 1643.84 792967
20080425 1653.63 1716.05 1653.63 1711.36 963640
20080428 1722.12 1723.10 1683.08 1697.90 555046
20080429 1697.66 1768.11 1692.77 1755.39 1413114
20080430 1760.28 1781.81 1692.77 1742.67 858374
20080502 1761.21 1800.40 1761.21 1785.72 1607395
20080505 1798.83 1798.83 1728.09 1740.71 1369883
20080506 1733.86 1745.51 1697.66 1721.34 832109
20080507 1702.55 1741.59 1685.23 1727.01 1281481
20080508 1707.44 1722.02 1686.26 1697.66 775695
20080509 1677.11 1705.73 1630.49 1636.99 923680
20080512 1629.16 1643.84 1581.22 1633.08 684533
20080513 1634.06 1655.58 1615.76 1634.06 1236717
20080514 1615.47 1641.79 1615.47 1624.27 495259
20080515 1629.16 1653.63 1629.16 1643.94 619023
20080516 1644.92 1677.11 1644.92 1671.24 689847
20080520 1663.41 1665.37 1609.84 1625.35 662458
20080521 1604.31 1641.15 1586.11 1629.07 961800
20080522 1612.53 1612.53 1565.56 1574.08 874215
20080523 1583.18 1589.73 1530.63 1541.59 1198597
20080526 1529.36 1530.34 1493.55 1501.96 903751
20080527 1516.64 1540.81 1433.47 1442.42 1480566
20080528 1465.47 1501.96 1423.93 1497.07 1163849
20080529 1489.44 1506.76 1420.94 1436.40 1221183
20080530 1433.52 1456.95 1404.46 1413.90 886377
20080602 1396.29 1465.76 1346.73 1354.16 1232629
20080603 1340.47 1379.26 1322.95 1355.19 944733
20080604 1345.41 1366.93 1296.48 1300.40 933696
20080605 1302.60 1339.54 1264.19 1329.07 1143205
20080606 1333.86 1352.16 1299.42 1301.38 984182
20080610 1255.19 1268.84 1223.49 1245.60 1225578
20080611 1262.24 1296.19 1254.16 1290.81 782542
20080612 1244.62 1320.36 1210.03 1306.27 1250412
20080613 1309.20 1330.73 1293.94 1298.54 1336158
20080616 1306.17 1335.43 1287.68 1291.59 702622
20080617 1296.48 1363.80 1286.80 1354.21 1117042
20080618 1355.29 1368.60 1316.15 1317.13 878917
20080619 1301.38 1354.90 1262.24 1272.02 882800
20080620 1276.91 1296.48 1214.39 1221.24 1228030
20080623 1218.20 1221.09 1164.68 1183.96 1012798
20080624 1198.10 1216.15 1172.22 1183.96 1093842
20080625 1144.82 1190.81 1115.66 1166.39 1549448
20080626 1183.76 1222.80 1161.94 1208.42 1365387
20080627 1175.40 1175.40 1125.35 1137.09 1032931
20080630 1169.23 1169.23 1077.30 1083.17 805128
20080701 1091.00 1109.40 989.24 991.20 976211
20080702 944.87 1068.50 944.87 1068.50 1241010
20080703 1055.78 1109.30 1017.86 1056.76 2101735
20080704 1075.35 1115.27 1051.86 1095.89 1404018
20080707 1105.68 1166.35 1105.68 1149.96 1160170
20080708 1135.03 1193.74 1071.43 1187.87 1607906
20080709 1208.42 1237.77 1185.91 1211.84 1146169
20080710 1190.81 1229.95 1174.22 1204.51 1394616
20080711 1217.62 1231.90 1169.28 1206.46 1457469
20080714 1192.76 1251.28 1174.27 1248.54 1337384
20080715 1227.99 1227.99 1127.55 1134.94 1216073
20080716 1159.50 1181.71 1092.08 1123.29 1350772
20080717 1149.71 1236.80 1137.97 1223.05 1560997
20080718 1223.10 1281.46 1189.83 1267.81 1469732
20080721 1281.32 1335.62 1263.31 1315.76 1559362
20080722 1316.05 1387.43 1306.61 1380.63 1893043
20080723 1418.79 1516.40 1409.01 1512.73 1839388
20080724 1524.47 1540.12 1430.88 1438.12 2397296
20080725 1394.33 1475.54 1392.08 1409.99 2137607
20080728 1371.83 1472.51 1371.83 1379.26 2274657
20080729 1367.91 1388.17 1277.89 1280.83 2426525
20080730 1301.38 1367.67 1296.48 1362.04 1612097
20080731 1360.08 1400.10 1314.10 1375.74 1926463
20080801 1361.84 1487.24 1340.51 1469.87 2046036
20080804 1466.40 1513.70 1447.17 1461.85 2057482
20080805 1477.99 1551.87 1438.36 1542.28 2083032
20080806 1558.18 1603.72 1474.86 1480.97 3059345
20080807 1482.20 1520.95 1473.93 1491.20 1967853
20080808 1510.48 1510.48 1443.35 1489.24 1986454
20080811 1500.01 1570.46 1500.01 1564.59 1707960
20080812 1562.14 1589.83 1492.32 1526.62 1887422
20080813 1520.06 1553.82 1489.59 1523.39 1630288
20080814 1543.94 1543.94 1420.75 1427.60 2019260
20080818 1409.01 1445.90 1394.43 1428.58 2026005
20080819 1399.22 1427.50 1381.71 1424.66 1266151
20080820 1422.71 1446.19 1399.22 1409.20 1275349
20080821 1404.31 1410.96 1305.29 1311.16 2043992
20080822 1314.19 1333.47 1280.83 1310.18 2303068
20080825 1340.51 1366.74 1323.24 1327.70 1262983
20080826 1319.97 1349.27 1301.57 1335.18 1723188
20080827 1335.18 1359.11 1289.73 1301.38 1302738
20080828 1282.20 1313.12 1272.56 1276.77 2191466
20080829 1307.25 1379.46 1307.25 1374.32 2720145
20080901 1360.08 1403.82 1331.71 1402.26 1719202
20080902 1389.44 1514.68 1389.44 1488.26 3279074
20080904 1467.81 1513.41 1430.00 1513.41 2608747
20080905 1478.97 1504.12 1438.36 1485.33 2847485
20080908 1526.42 1575.35 1526.42 1558.71 1856149
20080909 1555.68 1555.68 1517.62 1526.42 2047978
20080910 1507.83 1549.61 1501.96 1534.30 2163463
20080911 1517.81 1522.22 1477.60 1511.36 1834687
20080912 1526.23 1530.34 1455.97 1469.87 2250844
20080915 1456.76 1470.11 1375.74 1452.06 2261984
20080916 1389.44 1565.56 1389.44 1560.92 3255160
20080917 1565.56 1565.56 1479.07 1487.29 2630516
20080918 1438.36 1553.53 1394.33 1522.41 2734044
20080919 1563.61 1585.13 1513.02 1530.34 3351329
20080922 1545.99 1560.57 1514.68 1530.34 1891612
20080923 1497.07 1534.35 1464.58 1468.69 2226112
20080924 1482.39 1504.90 1452.01 1490.22 2106640
20080925 1487.38 1494.58 1436.40 1462.82 2390653
20080926 1476.52 1476.52 1396.39 1401.86 2247880
20080929 1418.74 1423.68 1322.90 1391.39 1900810
20080930 1355.19 1453.04 1325.84 1440.32 2278745
20081001 1452.84 1492.18 1384.55 1460.87 2811409
20081003 1419.77 1494.14 1419.77 1453.33 2294688
20081006 1440.91 1446.19 1390.61 1411.94 1821401
20081007 1424.03 1472.61 1352.26 1388.46 3126388
20081008 1345.11 1355.19 1273.00 1282.83 3729877
20081010 1217.23 1345.41 1155.73 1318.99 4097386
20081013 1348.34 1499.03 1334.64 1493.74 2618660
20081014 1519.14 1555.58 1470.65 1477.50 3358483
20081015 1423.68 1503.92 1423.68 1466.74 2513395
20081016 1423.68 1525.35 1385.52 1512.73 4334285
20081017 1525.45 1531.32 1350.35 1360.08 2580336
20081020 1389.44 1477.50 1338.70 1408.03 3163384
20081021 1418.79 1472.56 1389.44 1456.95 2870480
20081022 1428.58 1447.17 1353.28 1364.98 2636034
20081023 1336.60 1366.88 1285.72 1296.48 4066829
20081024 1272.02 1284.74 1076.33 1095.31 5752611
20081027 1124.86 1164.09 963.80 1027.69 5632936
20081028 1152.65 1152.65 1061.65 1098.98 582538
20081029 1134.98 1159.50 1055.04 1081.32 3659870
20081031 1125.20 1151.67 1042.57 1090.02 4387633
20081103 1138.95 1237.48 1130.14 1237.38 2994244
20081104 1203.63 1305.68 1197.27 1285.72 3962994
20081105 1350.30 1350.30 1234.84 1244.62 3689406
20081106 1207.25 1237.48 1174.17 1191.49 4713139
20081107 1175.15 1232.78 1160.08 1228.97 3399159
20081110 1242.67 1286.70 1224.08 1283.76 2238069
20081111 1281.51 1281.51 1187.87 1200.74 3243815
20081112 1184.15 1206.36 1121.58 1155.88 4693415
20081114 1175.15 1212.33 1130.19 1154.60 3943678
20081117 1144.82 1163.41 1096.87 1142.42 2419473
20081118 1116.44 1129.11 1073.39 1085.33 3758901
20081119 1084.10 1127.21 1042.67 1051.86 2990871
20081120 1026.42 1112.33 999.27 1098.15 2873240
20081121 1061.84 1183.96 1061.84 1174.37 3745615
20081124 1174.17 1195.99 1092.27 1111.99 5546270
20081125 1142.62 1164.39 1037.19 1039.14 4236174
20081126 1060.67 1091.00 1020.55 1068.50 5301911
20081128 1042.08 1086.01 1032.29 1061.70 4416863
20081201 1066.54 1102.06 1025.44 1036.21 5322453
20081202 1012.72 1022.51 974.12 1012.72 4823719
20081203 1027.40 1082.20 1012.82 1069.57 4546247
20081204 1081.22 1149.71 1074.37 1149.42 4783657
20081205 1142.86 1182.98 1096.19 1113.65 4884834
20081208 1144.82 1174.17 1128.18 1138.65 4083079
20081210 1149.71 1172.22 1125.25 1164.73 4301070
20081211 1165.37 1195.70 1140.02 1176.13 4175774
20081212 1139.93 1205.48 1111.89 1184.06 3240954
20081215 1193.74 1231.90 1166.74 1174.17 4642008
20081216 1169.28 1218.20 1169.28 1209.40 4076742
20081217 1213.46 1232.88 1164.39 1175.05 3611836
20081218 1177.26 1276.91 1176.23 1262.43 5137676
20081219 1252.45 1295.50 1240.32 1258.52 4553606
20081222 1250.49 1294.48 1237.77 1250.74 2983002
20081223 1234.84 1252.45 1223.10 1234.01 2607623
20081224 1232.88 1268.11 1225.74 1266.20 2746819
20081226 1267.13 1280.83 1200.25 1215.27 2539456
20081229 1213.31 1249.03 1179.65 1246.58 2608849
20081230 1247.56 1280.19 1232.49 1259.30 2812431
20081231 1279.85 1279.85 1242.67 1262.24 2763477
20090101 1300.40 1300.40 1256.46 1285.43 1941486
20090102 1286.70 1320.94 1283.96 1302.65 2469245
20090105 1324.86 1348.00 1318.99 1328.77 2752338
20090106 1358.81 1358.81 1270.06 1297.71 3676120
20090107 1296.48 1320.60 1193.84 1218.20 3808775
20090109 1193.74 1224.76 1151.03 1197.66 2554581
20090112 1179.07 1196.87 1084.50 1140.90 4182723
20090113 1120.36 1160.77 1115.86 1148.73 2334648
20090114 1154.60 1185.38 1146.19 1174.37 1760388
20090115 1149.71 1149.71 1107.64 1124.27 1926258
20090116 1130.14 1151.28 1126.23 1139.93 1656656
20090119 1137.97 1157.54 1114.58 1121.53 2187276
20090120 1107.64 1110.57 1078.48 1090.02 1840921
20090121 1076.33 1085.91 1046.97 1053.72 2396887
20090122 1076.23 1080.24 1043.11 1061.65 2447374
20090123 1056.22 1087.09 1008.91 1019.38 4455392
20090127 1037.19 1070.45 1037.19 1061.99 3903412
20090128 1068.84 1093.64 1042.42 1091.34 3510863
20090129 1105.68 1138.95 1065.22 1076.42 3671316
20090130 1071.29 1134.06 1053.58 1123.29 2895826
20090202 1114.49 1114.49 1061.79 1067.91 2636750
20090203 1043.25 1108.61 1043.25 1066.93 2891227
20090204 1076.33 1095.55 1062.68 1076.33 2002703
20090205 1078.77 1085.82 1058.71 1071.53 1688440
20090206 1086.11 1099.81 1076.33 1092.37 1359868
20090209 1100.79 1129.16 1091.98 1123.29 1604125
20090210 1148.44 1158.37 1118.40 1139.93 1914403
20090211 1132.10 1139.93 1083.22 1137.97 1689257
20090212 1122.17 1151.28 1120.36 1133.47 2015070
20090213 1140.90 1179.99 1140.90 1162.38 2358665
20090216 1155.14 1166.25 1103.33 1110.28 2723619
20090217 1103.72 1103.72 1067.86 1079.75 2630822
20090218 1074.37 1081.22 1042.08 1047.95 2234594
20090219 1064.58 1069.97 1028.38 1035.23 2933333
20090220 1025.20 1033.71 1012.72 1030.24 2541909
20090224 1027.99 1027.99 974.71 1005.87 2440629
20090225 1032.29 1036.21 1007.88 1010.91 2192284
20090226 1016.64 1032.29 993.15 1004.50 2650547
20090227 1001.37 1013.70 984.54 1000.88 3201914
20090302 992.86 993.15 963.80 977.21 3041971
20090303 973.59 985.33 947.66 954.02 3060674
20090304 960.86 964.78 930.53 942.27 3335897
20090305 949.03 956.95 903.13 911.94 4078377
20090306 905.09 937.28 891.54 918.79 3480407
20090309 911.94 919.28 872.31 875.25 3090618
20090312 913.90 913.90 877.79 887.43 2936501
20090313 902.89 935.13 902.89 933.47 2773493
20090316 935.33 969.67 933.86 969.62 2732613
20090317 969.67 976.42 926.18 928.48 3244633
20090318 934.25 954.02 934.25 938.36 3390778
20090319 937.38 954.99 915.85 948.29 3714547
20090320 936.01 947.66 924.66 931.95 2566845
20090323 944.23 1007.44 940.56 1003.92 4287784
20090324 1012.72 1061.65 1002.94 1003.92 5061231
20090325 1016.64 1036.70 1000.25 1028.38 4536640
20090326 1040.86 1081.22 1025.69 1076.33 6282107
20090327 1081.22 1109.59 1061.99 1104.31 4815748
20090330 1087.09 1094.92 992.18 1000.84 3750214
20090331 1009.84 1061.65 973.68 1032.29 5921854
20090401 1052.99 1061.35 1001.28 1060.67 4206740
20090402 1077.40 1144.82 1077.40 1117.27 5579894
20090406 1150.20 1168.30 1084.50 1105.68 4448953
20090408 1066.54 1114.49 1047.31 1106.66 4164532
20090409 1125.44 1136.94 1089.39 1110.62 5258681
20090413 1135.82 1203.53 1130.14 1189.83 3906989
20090415 1164.63 1281.81 1160.18 1275.20 4708131
20090416 1276.91 1292.47 1223.10 1242.67 4525910
20090417 1271.04 1325.84 1249.17 1280.73 4289522
20090420 1281.81 1313.12 1247.66 1270.06 3246984
20090421 1243.25 1257.34 1213.95 1224.08 3308610
20090422 1237.68 1250.49 1196.68 1208.42 2730160
20090423 1206.81 1253.33 1175.59 1252.45 2419371
20090424 1247.12 1296.48 1231.90 1275.10 3329254
20090427 1261.26 1301.38 1237.72 1244.62 3989566
20090428 1248.54 1270.55 1203.58 1203.63 2751520
20090429 1218.20 1264.14 1215.27 1263.36 2693879
20090504 1296.73 1343.45 1294.18 1333.37 2664139
20090505 1345.41 1356.17 1306.95 1316.30 3379025
20090506 1324.86 1347.36 1281.95 1300.40 3181167
20090507 1349.03 1349.03 1306.27 1345.41 2272715
20090508 1340.27 1345.41 1277.99 1299.42 2974213
20090511 1316.05 1344.43 1220.26 1231.90 4876250
20090512 1223.10 1272.02 1213.36 1263.31 3693289
20090513 1272.02 1281.81 1227.99 1235.33 3314129
20090514 1222.80 1248.44 1193.20 1242.67 3066090
20090515 1239.73 1296.43 1239.73 1290.71 3204162
20090518 1413.90 1651.67 1413.90 1542.62 59889
20090519 1612.53 1804.12 1467.72 1708.27 8996018
20090520 1702.55 1780.83 1675.15 1726.03 4390802
20090521 1722.12 1740.71 1663.41 1663.90 3468859
20090522 1650.69 1702.45 1639.93 1695.99 2814884
20090525 1699.42 1705.19 1658.52 1682.00 1985432
20090526 1669.28 1722.61 1634.06 1656.56 2378083
20090527 1673.34 1760.97 1673.34 1754.17 2543544
20090528 1741.69 1797.46 1729.46 1789.19 3462012
20090529 1791.59 1851.43 1787.68 1829.75 2814373
20090601 1995.80 1995.80 1803.04 1834.84 2540989
20090602 1839.54 1899.22 1779.61 1881.32 3059856
20090603 1873.78 1888.36 1818.01 1830.78 2280891
20090604 1824.86 1854.51 1801.38 1832.93 1900606
20090605 1854.21 1857.15 1771.04 1785.72 3017852
20090608 1789.64 1790.61 1648.05 1659.50 2984433
20090609 1653.53 1736.80 1642.86 225.15 2802722
20090610 1725.99 1761.11 1702.65 1711.85 2539865
20090611 1727.01 1727.01 1643.84 1654.61 2468938
20090612 1673.20 1686.31 1591.00 1596.48 2727707
20090615 1593.94 1637.97 1575.35 1614.49 2263312
20090616 1581.61 1684.94 1564.54 1672.32 2691222
20090617 1672.22 1681.02 1617.18 1623.29 1972657
20090618 1661.26 1691.49 1623.29 1678.19 3105131
20090619 1678.38 1707.44 1641.00 1686.90 2184210
20090622 1693.74 1722.12 1649.71 1653.63 2387383
20090623 1638.95 1687.87 1628.63 1669.28 2103370
20090624 1686.90 1692.77 1658.52 1678.09 1500392
20090625 1692.77 1702.55 1663.41 1673.10 2471595
20090626 1673.10 1721.14 1653.63 1708.47 2494692
20090629 1717.18 1741.69 1698.20 1724.32 2440424
20090630 1744.63 1744.72 1695.80 1710.43 2371440
20090701 1693.74 1755.39 1684.06 1740.71 1832745
20090702 1746.58 1751.47 1694.97 1713.51 1610666
20090703 1706.46 1782.79 1693.74 1767.96 2120131
20090706 1761.26 1800.30 1598.00 1629.31 3898404
20090707 1643.84 1660.48 1584.30 1595.90 3640554
20090708 1594.82 1594.82 1532.74 1550.01 3962790
20090709 1550.89 1589.83 1536.31 1566.05 2853924
20090710 1574.37 1583.18 1498.05 1509.79 1847769
20090713 1501.96 1540.12 1478.09 1509.25 1945063
20090714 1536.21 1555.73 1533.23 1554.80 1564063
20090715 1555.78 1612.34 1551.87 1602.35 1457673
20090716 1616.44 1624.27 1560.92 1571.43 1746591
20090717 1585.13 1646.78 1582.20 1637.14 1878633
20090720 1643.84 1701.96 1605.68 1679.07 2333830
20090721 1684.94 1702.55 1643.84 1676.13 2092026
20090722 1682.98 1709.40 1646.92 1669.28 1865756
20090723 1673.20 1702.55 1665.86 1684.45 1655531
20090724 1702.55 1707.39 1654.70 1661.94 1636113
20090727 1673.20 1690.81 1658.52 1672.46 1376526
20090728 1703.33 1703.33 1636.16 1640.27 1863508
20090729 1616.44 1643.74 1586.41 1614.39 2286614
20090730 1625.20 1706.46 1614.59 1693.74 3623385
20090731 1703.53 1783.03 1702.55 1779.85 3811841
20090803 1780.83 1823.88 1762.24 1821.92 2090186
20090804 1829.75 1847.37 1796.78 1814.10 2160806
20090805 1815.12 1833.37 1790.86 1798.44 1641326
20090806 1803.33 1815.08 1750.50 1756.17 2186969
20090807 1732.59 1761.26 1682.98 1717.33 1887422
20090810 1758.67 1758.67 1663.41 1665.37 1550675
20090811 1679.07 1717.23 1668.94 1692.28 1531257
20090812 1672.36 1682.88 1635.38 1668.01 1853083
20090813 1702.55 1771.04 1688.46 1769.18 1763454
20090814 1766.15 1775.84 1742.67 1761.26 1839899
20090817 1734.40 1743.16 1668.84 1678.09 1815474
20090824 1751.47 1775.94 1740.61 1742.67 1370190
20090825 1740.71 1743.21 1703.53 1708.32 1948742
20090826 1734.55 1734.55 1695.85 1704.75 1436824
20090827 1702.55 1730.93 1684.94 1719.38 1529315
20090828 1760.28 1760.28 1722.12 1739.73 1762126
20090831 1727.01 1735.62 1698.64 1708.37 1383374
20090901 1723.10 1742.67 1688.85 1693.55 1476989
20090902 1693.74 1712.34 1678.09 1701.57 1048261
20090903 1711.36 1719.09 1699.81 1713.66 832007
20090904 1714.59 1735.87 1705.58 1726.03 1141365
20090907 1734.45 1782.69 1732.88 1771.04 1577451
20090908 1795.51 1868.84 1778.87 1850.30 3379128
20090909 1849.32 1866.64 1830.73 1849.32 1546587
20090910 1868.94 1883.57 1830.83 1832.05 1588591
20090911 1858.57 1905.78 1835.97 1883.28 1607600
20090914 1887.48 1922.17 1869.48 1914.88 2078229
20090915 1946.88 1976.43 1917.86 1964.78 2226623
20090916 2005.83 2053.82 1971.63 2046.00 2630413
20090917 2064.59 2096.58 2038.61 2051.87 3215915
20090918 2040.13 2115.47 2034.74 2107.64 4087780
20090922 2093.94 2137.97 2084.16 2134.06 1934230
20090923 2137.97 2140.57 2089.05 2090.03 1827329
20090924 2075.35 2131.03 2069.43 2120.36 2747636
20090925 2103.73 2126.23 2084.16 2087.19 1267786
20090929 2095.16 2120.36 2040.13 2050.59 2074550
20090930 2054.80 2171.24 2040.32 2164.39 3030014
20091001 2144.38 2186.90 2123.59 2155.59 2989441
20091005 2167.33 2167.33 2066.35 2084.16 3326904
20091006 2112.92 2120.80 2054.17 2113.51 3096035
20091007 2118.50 2142.38 2041.10 2054.80 2711355
20091008 2069.48 2088.66 2051.48 2066.54 2039393
20091009 2075.69 2084.11 2002.94 2026.43 3581585
20091012 2053.53 2137.97 2022.32 2136.02 2989747
20091014 2138.27 2236.80 2128.19 2234.06 2808241
20091015 2249.42 2289.54 2226.04 2280.24 3254649
20091016 2283.77 2420.75 2260.28 2418.21 5312233
20091020 2407.05 2445.22 2393.99 2420.75 2424175
20091021 2416.84 2416.84 2328.78 2332.69 2271897
20091022 2321.68 2333.38 2265.27 2283.77 2037656
20091023 2252.99 2328.48 2223.64 2309.21 1807809
20091026 2314.10 2322.81 2245.61 2258.33 1692425
20091027 2245.61 2288.66 2137.83 2157.25 5707337
20091028 2170.95 2184.45 2071.09 2174.86 5517961
20091029 2116.10 2175.50 2116.10 2142.91 3748681
20091030 2167.33 2249.52 2133.57 2134.25 4013583
20091103 2139.93 2139.93 2045.02 2046.97 3049636
20091104 2084.16 2137.97 2013.12 2120.36 3709948
20091105 2130.83 2130.83 2039.49 2089.05 3265891
20091106 2113.51 2178.04 2108.62 2154.61 3610099
20091109 2167.33 2274.96 2162.44 2272.02 3029912
20091110 2287.68 2330.64 2274.96 2314.20 4275316
20091111 2314.10 2333.18 2279.85 2326.82 2291315
20091112 2318.99 2327.06 2227.01 2250.50 2274861
20091113 2227.01 2282.79 2213.85 2243.70 2150586
20091116 2223.64 2321.54 2223.64 2289.88 1888444
20091117 2309.01 2309.21 2247.17 2292.47 2016296
20091118 2297.07 2308.18 2265.18 2274.96 1498451
20091119 2278.87 2278.97 2221.19 2230.93 1727275
20091120 2231.91 2295.51 2192.77 2288.66 2734861
20091123 2296.49 2296.49 2256.27 2261.90 2230609
20091124 2270.07 2299.42 2248.54 2248.74 2376039
20091125 2254.41 2293.55 2250.79 2270.07 1538922
20091126 2279.27 2279.27 2197.17 2199.62 1976745
20091127 2173.83 2220.17 2096.88 2194.72 2720553
20091130 2230.93 2242.87 2170.75 2186.99 2844113
20091201 2197.66 2248.54 2194.82 2242.52 1794727
20091202 2260.09 2301.09 2252.06 2254.56 1836629
20091203 2278.87 2313.46 2255.39 2293.55 2488969
20091204 2279.85 2323.88 2271.24 2277.90 2223557
20091207 2284.74 2299.18 2256.71 2262.14 1875874
20091208 2264.78 2279.51 2229.80 2257.35 2535674
20091209 2248.25 2269.09 2227.01 2249.62 1910724
20091210 2240.71 2262.24 2222.12 2241.69 1698455
20091211 2260.28 2274.96 2211.36 2213.85 2045116
20091214 2218.21 2235.77 2192.43 2198.64 2002499
20091215 2211.36 2211.36 2128.19 2131.12 2900731
20091216 2122.81 2142.87 2099.81 2106.17 2832155
20091217 2104.90 2131.61 2079.51 2122.32 2861998
20091218 2105.78 2134.06 2085.14 2088.71 1889671
20091221 2102.75 2120.26 2089.15 2098.34 1309586
20091222 2108.62 2128.68 2108.62 2121.34 973349
20091223 2124.23 2167.33 2124.23 2160.67 1444285
20091224 2186.90 2186.90 2153.87 2168.50 1142694
20091229 2177.21 2189.34 2160.33 2174.81 844680
20091230 2174.18 2189.69 2164.64 2175.25 1148621
20091231 2186.90 2234.55 2181.03 2221.19 2514519
20100104 2226.04 2250.50 2226.04 2244.63 1127364
20100105 2258.33 2260.28 2231.03 2244.63 1186844
20100106 2247.56 2265.18 2235.82 2250.50 1484654
20100107 2256.37 2260.28 2232.00 2242.67 876464
20100108 2244.63 2254.31 2231.03 2238.46 1068292
20100111 2247.56 2262.92 2214.54 2220.21 1445613
20100112 2218.21 2221.14 2148.93 2151.38 2342108
20100113 2147.76 2147.76 2111.65 2127.11 2219673
20100114 2140.91 2151.67 2099.37 2118.40 2117882
20100115 2121.34 2131.52 2090.81 2097.86 2106436
20100118 2128.19 2136.07 2096.68 2114.49 1964481
20100119 2123.10 2139.93 2110.58 2126.23 1254705
20100211 1882.49 1898.25 1869.87 1877.70 1270034
20100215 1883.57 1883.57 1845.70 1852.26 1361810
20100216 1872.81 1883.57 1854.21 1881.61 824751
20100217 1893.35 1920.26 1885.77 1913.27 1376424
20100218 1915.76 1917.82 1885.82 1900.11 1339121
20100219 1883.57 1892.38 1849.37 1860.33 1621192
20100222 1878.68 1893.35 1869.04 1870.85 1178157
20100223 1873.69 1892.86 1865.57 1868.40 1085871
20100224 1864.98 1888.46 1859.11 1880.98 835277
20100225 1883.57 1888.46 1862.43 1881.61 2209044
20100226 1883.57 1988.27 1873.78 1925.64 4416556
20100302 1947.71 1967.72 1931.71 1945.21 1977256
20100303 1946.29 1982.30 1946.29 1978.63 1619148
20100304 1979.46 2000.69 1968.70 1988.56 1461557
20100305 2000.99 2014.69 1977.60 2000.01 1296402
20100308 2015.66 2067.03 1989.34 2020.07 3951445
20100309 1988.80 2033.28 1988.80 2000.01 1461965
20100310 2006.07 2006.07 1982.79 1993.16 1304782
20100311 1996.09 2008.62 1974.86 2004.31 1224249
20100312 1998.05 2018.26 1994.77 1999.81 1229768
20100315 1995.60 2000.74 1967.82 1969.68 919490
20100316 1973.64 1981.42 1954.61 1967.72 1313980
20100317 1976.57 1998.05 1972.27 1984.35 1101405
20100318 1986.31 2006.37 1967.23 2005.88 1458286
20100319 1996.09 2021.39 1989.54 2007.84 1317251
20100322 1981.56 2009.60 1966.74 1997.71 1139628
20100323 1998.05 2012.39 1975.15 2000.01 1395025
20100325 2000.64 2017.23 1981.61 2004.90 1394616
20100326 2010.62 2033.28 2001.04 2024.47 1371723
20100329 2030.34 2059.70 2028.38 2047.95 1147804
20100330 2049.96 2076.28 2030.34 2039.88 1219139
20100331 2040.13 2053.73 2028.73 2033.28 1021689
20100401 2035.23 2062.63 2030.63 2059.70 784995
20100405 2069.48 2096.09 2059.70 2090.27 1131861
20100406 2097.76 2101.52 2066.64 2077.41 1263085
20100407 2084.45 2089.05 2050.89 2062.63 1329004
20100408 2059.70 2064.39 2042.62 2046.93 1174989
20100409 2054.80 2079.26 2048.49 2055.78 1263903
20100412 2069.48 2069.48 2035.23 2049.91 880347
20100413 2051.87 2066.54 2018.60 2048.93 1800655
20100415 2051.52 2063.66 2003.92 2010.28 1330230
20100416 2005.88 2010.62 1981.66 1998.05 967421
20100419 1996.05 2000.89 1968.70 1986.31 945346
20100420 1998.44 2061.26 1977.50 2050.84 2554275
20100421 2064.59 2073.39 2041.69 2056.76 1597686
20100422 2037.29 2200.50 2037.29 2167.33 6674247
20100423 2182.00 2244.63 2163.41 2206.47 3248312
20100426 2215.27 2229.95 2192.87 2199.81 1241214
20100427 2203.53 2206.47 2161.55 2165.86 1133802
20100428 2156.56 2203.38 2135.53 2188.85 1909497
20100429 2191.79 2235.82 2186.90 2235.82 2186356
20100430 2230.93 2268.99 2230.93 2250.50 1956714
20100503 2240.71 2255.39 2228.04 2252.16 1344947
20100504 2255.39 2266.06 2224.18 2241.69 1369168
20100505 2211.36 2235.82 2192.28 2235.53 1708471
20100506 2230.93 2270.07 2213.61 2263.22 1814145
20100507 2226.23 2242.47 2170.61 2175.45 1643881
20100510 2201.57 2275.06 2193.89 2270.07 1511634
20100511 2264.20 2288.61 2232.05 2236.80 1878122
20100512 2240.71 2288.66 2232.89 2271.63 2064841
20100513 2281.81 2298.44 2256.56 2260.87 1815269
20100514 2265.18 2283.67 2164.00 2166.15 3373404
20100517 2162.44 2223.10 2095.26 2201.57 2626836
20100518 2199.52 2248.54 2183.33 2231.27 1931675
20100519 2211.36 2224.08 2142.87 2160.48 2086405
20100520 2174.18 2232.89 2173.30 2226.04 1741379
20100521 2174.18 2230.93 2162.78 2228.97 1605147
20100524 2232.89 2261.26 2175.11 2177.99 1552923
20100525 2172.22 2172.22 2091.98 2113.61 1773674
20100526 2125.06 2138.95 2105.29 2125.25 1686293
20100527 2123.30 2199.62 2110.87 2187.88 2226010
20100528 2195.70 2210.18 2155.73 2185.97 1386542
20100531 2182.00 2225.55 2182.00 2214.29 1225271
20100601 2202.65 2227.01 2154.71 2159.94 1474025
20100602 2164.59 2218.21 2162.44 2211.36 1261348
20100603 2216.30 2256.32 2216.30 2238.56 1286386
20100604 2240.71 2297.47 2229.95 2287.09 1990644
20100607 2202.75 2270.07 2184.79 2238.76 1525329
20100608 2238.76 2281.27 2219.77 2239.69 1432634
20100609 2255.53 2279.22 2228.88 2242.70 1837803
20100610 2236.77 2307.85 2236.77 2299.55 2481607
20100611 2596.18 2596.18 2296.10 2306.51 1525982
20100614 2314.75 2329.51 2296.00 2315.84 1032011
20100615 2319.59 2343.73 2290.08 2334.50 1550498
20100616 2385.83 2385.83 2315.15 2323.64 1432577
20100617 2328.57 2331.54 2293.58 2323.15 1046599
20100618 2319.54 2349.25 2309.82 2333.51 1580079
20100621 2344.37 2371.76 2344.37 2352.36 899502
20100622 2344.37 2363.12 2319.79 2321.66 862525
20100623 2319.69 2327.59 2298.47 2325.61 1099076
20100624 2319.69 2335.48 2307.85 2326.60 1228140
20100625 2319.84 2324.63 2255.53 2260.46 1319215
20100628 2258.49 2284.65 2245.66 2278.43 1085804
20100629 2275.27 2298.86 2251.73 2256.02 1439365
20100630 2250.40 2282.18 2245.66 2275.27 1074863
20100701 2261.55 2269.35 2224.93 2231.54 1440479
20100702 2235.79 2250.49 2228.24 2234.80 902338
20100705 2235.89 2264.41 2224.48 2241.22 627291
20100706 2243.68 2289.09 2239.09 2280.11 1027553
20100707 2279.22 2289.09 2261.45 2276.95 902845
20100708 2285.14 2336.32 2285.14 2321.66 1779147
20100709 2334.50 2347.87 2329.66 2339.43 993109
20100712 2344.42 2380.89 2339.48 2361.10 1514331
20100713 2370.03 2405.67 2359.27 2403.59 1784516
20100714 2405.57 2447.03 2405.57 2431.23 1839627
20100715 2438.64 2441.10 2402.61 2408.83 826865
20100716 2413.47 2432.96 2396.78 2416.43 965250
20100719 2407.49 2431.23 2394.71 2426.49 772970
20100720 2423.58 2433.11 2408.78 2412.58 514232
20100721 2423.88 2431.33 2402.61 2406.56 512105
20100722 2395.85 2455.32 2386.57 2442.39 1173637
20100723 2449.00 2471.46 2444.07 2464.79 1503694
20100726 2465.78 2470.08 2371.12 2372.01 1598619
20100727 2388.74 2415.34 2369.64 2397.67 2341399
20100728 2403.25 2446.04 2391.90 2437.16 1679259
20100729 2430.25 2450.78 2404.68 2436.17 1600645
20100730 2428.27 2489.47 2418.84 2470.72 2729606
20100802 2487.45 2566.47 2479.60 2563.50 2085397
20100803 2565.43 2583.00 2545.74 2569.43 1621007
20100804 2576.29 2576.34 2539.81 2566.47 990677
20100805 2566.47 2628.36 2556.59 2619.77 2273017
20100806 2601.01 2620.66 2574.36 2593.22 1296117
20100809 2591.14 2620.90 2582.26 2616.81 851178
20100810 2615.92 2640.50 2590.21 2591.14 1348290
20100811 2591.14 2612.86 2557.19 2563.90 1009115
20100812 2556.50 2758.95 2543.07 2754.02 6483827
20100813 2748.09 2842.56 2748.09 2818.18 4125307
20100816 2810.28 2817.78 2773.31 2778.84 1570354
20100817 2788.56 2819.21 2775.29 2780.67 1270790
20100818 2790.98 2798.14 2730.42 2780.67 1542900
20100819 2778.74 2788.37 2746.76 2763.89 1101710
20100820 2763.89 2797.15 2744.24 2747.11 988246
20100823 2754.02 2805.84 2734.77 2780.77 1342313
20100824 2760.43 2818.08 2760.43 2803.86 2016508
20100825 2799.42 2817.68 2778.69 2784.67 933642
20100826 2793.50 2847.59 2788.56 2818.08 2293785
20100827 2824.69 2828.54 2749.08 2751.10 1252859
20100830 2770.45 2793.99 2750.46 2756.98 930299
20100831 2754.02 2754.02 2706.24 2729.34 1323368
20100901 2739.21 2750.36 2701.95 2736.25 1152869
20100902 2753.97 2768.62 2715.52 2718.48 1089755
20100903 2726.03 2753.03 2715.86 2732.20 645425
20100906 2739.21 2834.96 2739.21 2827.95 1553132
20100907 2824.15 2825.53 2791.72 2798.44 903149
20100908 2788.61 2868.52 2772.97 2865.06 2457800
20100909 2862.60 2956.08 2859.68 2931.94 3265112
20100913 2952.47 3125.17 2952.47 3117.27 4975574
20100914 3113.37 3125.17 3042.74 3048.22 2476744
20100915 3065.94 3084.40 3004.10 3025.47 1840235
20100916 3023.49 3101.48 3020.53 3059.03 3261668
20100917 3099.50 3099.50 3040.28 3054.09 1348695
20100920 3060.02 3083.41 3035.34 3076.01 1414646
20100921 3074.82 3088.64 3045.90 3058.64 957246
20100922 3075.61 3118.16 3058.24 3108.39 2005770
20100923 3117.27 3124.18 3085.93 3089.78 1393067
20100924 3094.66 3119.24 3083.07 3096.54 1094314
20100927 3104.44 3158.58 3104.44 3138.00 1247794
20100928 3138.00 3168.55 3122.55 3147.72 1478975
20100929 3148.86 3183.41 3145.11 3151.82 1502985
20100930 3157.74 3232.46 3134.05 3178.47 3120852
20101001 3197.62 3245.59 3179.46 3237.65 1666595
20101004 3232.76 3257.39 3203.34 3208.38 1226013
20101005 3213.02 3232.86 3195.45 3200.19 974570
20101006 3213.02 3235.62 3182.96 3188.34 796777
20101007 3194.26 3205.02 3166.62 3171.61 863842
20101008 3176.50 3225.75 3173.53 3197.22 955524
20101011 3215.98 3231.28 3203.30 3222.40 664470
20101012 3213.02 3223.68 3160.31 3193.28 764561
20101013 3198.16 3272.24 3181.43 3259.41 1563364
20101014 3272.24 3281.97 3206.31 3213.17 678754
20101015 3238.68 3238.68 3109.62 3136.02 1438351
20101018 3143.92 3168.01 3092.44 3129.11 1752503
20101019 3143.72 3162.68 3065.64 3073.84 1196533
20101020 3064.95 3093.48 3036.33 3053.11 1305741
20101021 3067.91 3168.06 3065.99 3143.92 1312123
20101022 3158.73 3180.44 3130.10 3161.69 1218212
20101025 3167.61 3210.45 3166.62 3201.17 955524
20101026 3192.29 3192.29 3133.06 3137.01 1422041
20101027 3138.39 3172.35 3115.94 3149.84 852090
20101028 3156.75 3194.26 3124.28 3134.05 1996652
20101029 3139.18 3147.23 3077.83 3116.28 986828
20101101 3153.79 3176.50 3127.34 3152.80 889776
20101102 3157.74 3198.21 3135.73 3160.80 1311718
20101103 3173.53 3243.62 3169.68 3233.75 1356698
20101104 3255.46 3404.52 3243.77 3397.61 2023498
20101105 3414.39 3454.86 3406.84 3453.87 418599
20101108 3459.79 3469.66 3369.23 3381.62 1775601
20101109 3287.05 3304.82 3219.04 3234.59 4039500
20101110 3228.81 3249.44 3167.61 3172.55 2381719
20101111 3180.44 3212.03 3125.26 3126.65 2346160
20101112 3129.36 3134.05 2963.33 2966.24 2760200
20101115 2992.89 3133.75 2971.18 3121.17 3855426
20101116 3130.99 3146.88 3021.92 3036.43 3229756
20101118 3067.91 3070.88 2926.76 3020.04 4400760
20101119 3028.43 3028.43 2936.68 2955.14 2238471
20101122 2962.54 3010.66 2942.11 2993.49 2301889
20101123 2975.13 2975.13 2833.33 2902.28 4555759
20101124 2917.43 2937.72 2778.00 2811.27 3512503
20101125 2833.97 2846.80 2739.21 2803.37 4749153
20101126 2794.59 2872.17 2755.74 2827.06 4119634
20101129 2835.06 2863.63 2804.36 2852.73 1879238
20101130 2835.35 2961.21 2818.42 2956.17 3218917
20101201 2960.32 3083.21 2936.68 3048.17 2915098
20101202 3083.26 3132.67 3047.23 3056.32 2038998
20101203 3053.11 3064.95 3008.69 3036.43 1693543
20101206 3039.98 3050.15 2897.15 2903.07 3207266
20101207 2914.91 2916.89 2813.24 2838.91 3937383
20101208 2813.24 2823.11 2755.99 2769.81 3520608
20101209 2778.69 2780.67 2632.11 2651.95 4369355
20101210 2649.38 2709.15 2621.25 2696.76 5294385
20101213 2710.09 2744.14 2660.24 2712.56 4262274
20101214 2713.74 2768.82 2705.20 2746.12 2449695
20101215 2747.11 2747.11 2635.56 2670.11 3099375
20101216 2674.06 2743.16 2642.87 2720.55 4652203
20101220 2714.53 2714.53 2655.31 2661.43 2513417
20101221 2674.31 2729.34 2674.31 2702.19 1986927
20101222 2712.56 2752.04 2694.79 2707.62 1918545
20101223 2719.47 2732.20 2699.82 2705.65 1214464
20101224 2710.58 2733.29 2694.79 2716.51 1169585
20101227 2728.84 2735.61 2710.19 2714.53 1033733
20101228 2729.34 2729.34 2689.85 2691.33 989158
20101229 2699.72 2727.56 2696.02 2718.53 936175
20101230 2715.52 2744.59 2706.44 2713.35 2133720
20101231 2718.48 2790.98 2717.54 2772.77 1988041
20110103 2796.16 2815.22 2778.84 2781.85 1120451
20110104 2797.84 2797.84 2691.98 2696.37 3144051
20110105 2699.72 2701.11 2647.41 2656.79 2554244
20110106 2679.00 2679.00 2579.40 2581.96 3765263
20110107 2584.14 2607.92 2534.04 2562.62 4501053
20110110 2566.32 2600.03 2503.29 2504.57 2993307
20110111 2513.41 2594.70 2502.30 2589.86 3492748
20110112 2594.10 2654.32 2536.56 2635.61 4231476
20110113 2639.51 2639.51 2522.00 2525.99 2841651
20110114 2533.60 2554.62 2459.27 2460.80 2718968
20110117 2471.70 2502.30 2457.88 2487.50 1623945
20110118 2487.50 2528.96 2487.50 2522.19 1200180
20110119 2528.86 2532.76 2455.17 2475.65 2311716
20110120 2458.87 2512.18 2431.33 2505.27 2837902
20110121 2496.28 2573.38 2489.47 2564.49 2946604
20110124 2605.95 2672.48 2602.00 2652.44 3717244
20110125 2674.06 2702.09 2633.59 2643.46 4201186
20110127 2654.37 2676.97 2608.42 2623.72 3017519
20110128 2615.53 2640.15 2557.04 2586.21 2867180
20110131 2546.72 2630.63 2537.84 2606.79 2641975
20110201 2618.39 2625.69 2551.86 2560.64 2713599
20110202 2590.85 2599.63 2526.98 2528.96 2224288
20110203 2541.79 2624.71 2528.17 2613.95 2205344
20110204 2613.85 2660.24 2596.08 2615.82 2963117
20110207 2625.40 2653.13 2600.57 2635.96 1768611
20110208 2629.64 2650.37 2590.16 2600.72 2542492
20110209 2601.01 2601.01 2531.92 2551.56 1972744
20110210 2544.85 2551.66 2444.36 2461.83 2888657
20110211 2465.78 2568.44 2453.00 2568.44 2683410
20110214 2576.34 2671.99 2576.34 2662.22 2651194
20110215 2675.05 2725.39 2635.66 2706.63 2935359
20110216 2697.11 2737.23 2688.57 2719.47 1723124
20110217 2716.51 2752.04 2704.66 2741.68 1629112
20110218 2746.66 2778.45 2704.27 2736.74 2642279
20110221 2725.78 2762.90 2709.05 2751.55 1855431
20110222 2738.22 2741.18 2679.00 2684.62 1995740
20110223 2675.05 2685.81 2575.74 2591.14 3193995
20110224 2590.55 2605.95 2479.85 2499.34 3800721
20110225 2517.11 2586.01 2501.12 2547.42 3202201
20110228 2556.59 2627.81 2550.33 2609.01 2679054
20110301 2622.73 2682.94 2613.30 2675.54 1839830
20110303 2655.31 2684.08 2621.35 2650.37 2907500
20110304 2673.07 2692.82 2658.32 2674.11 1778134
20110307 2649.78 2649.78 2577.32 2591.14 1554246
20110308 2594.10 2620.66 2586.41 2606.05 1409986
20110309 2625.40 2630.63 2583.44 2591.14 1573596
20110310 2581.52 2581.52 2541.79 2555.51 1458208
20110311 2544.65 2561.53 2521.06 2537.15 1391143
20110314 2539.32 2575.35 2532.71 2573.38 1238575
20110315 2526.98 2551.17 2487.94 2535.13 1448178
20110316 2543.02 2624.31 2543.02 2616.81 1843375
20110317 2591.14 2635.56 2575.05 2586.70 2067060
20110318 2602.00 2607.92 2546.72 2549.69 1172928
20110321 2574.76 2580.78 2535.47 2547.81 1082765
20110322 2561.93 2598.15 2561.53 2589.07 1206765
20110323 2584.14 2613.85 2561.53 2605.65 1285378
20110324 2613.85 2631.32 2598.15 2614.74 900920
20110325 2633.59 2683.93 2613.85 2670.11 1543204
20110328 2670.11 2724.55 2666.41 2708.61 1562959
20110329 2706.44 2756.93 2705.75 2728.60 1578560
20110330 2744.05 2833.67 2739.51 2833.08 2271902
20110331 2842.56 2851.25 2722.43 2726.57 4878623
20110401 2729.63 2738.22 2670.21 2686.89 3151852
20110404 2691.83 2738.22 2691.14 2722.92 1605203
20110405 2748.59 2767.54 2706.63 2758.70 1786745
20110406 2762.70 2787.58 2739.36 2750.46 2141723
20110407 2757.96 2798.44 2739.21 2774.65 1543710
20110408 2768.82 2788.47 2726.08 2744.93 1220644
20110411 2743.85 2761.91 2726.87 2746.76 1147196
20110413 2732.20 2793.40 2723.42 2784.62 1577243
20110415 2781.65 2812.25 2758.95 2771.64 1385064
20110418 2775.73 2807.32 2711.42 2718.48 1071925
20110419 2719.47 2732.94 2680.08 2699.72 1117615
20110420 2716.55 2765.86 2688.42 2759.54 1955724
20110421 2783.63 2837.92 2773.02 2822.13 1823114
20110425 2834.96 2921.87 2834.96 2877.50 1277071
20110426 2886.78 2911.56 2848.19 2893.15 1493766
20110427 2902.08 2916.69 2863.78 2872.47 1542393
20110428 2891.22 2894.28 2808.40 2811.61 1921381
20110429 2819.11 2831.95 2749.08 2771.78 1181033
20110502 2773.76 2782.64 2647.41 2653.33 2091577
20110503 2645.53 2692.52 2541.79 2545.74 5183961
20110504 2558.47 2609.80 2529.45 2582.65 2297229
20110505 2581.27 2608.81 2553.63 2566.71 1741258
20110506 2569.43 2629.15 2569.43 2613.75 1478874
20110509 2622.73 2630.53 2568.44 2586.80 1102013
20110510 2586.80 2604.96 2575.40 2593.27 1010939
20110511 2603.38 2654.02 2578.31 2642.47 2306651
20110512 2624.71 2645.24 2597.02 2603.48 1469351
20110513 2610.29 2645.43 2581.37 2622.73 1864650
20110516 2605.95 2622.93 2576.44 2579.74 1400260
20110517 2589.27 2592.97 2370.03 2373.98 8115977
20110518 2349.30 2367.02 2298.42 2322.65 5959261
20110519 2333.90 2348.02 2282.82 2296.00 3447059
20110520 2312.00 2359.10 2310.40 2318.00 2699700
20110523 2314.00 2314.00 2238.25 2241.00 2403300
20110524 2250.00 2267.90 2216.00 2224.75 2485500
20110525 2218.00 2229.80 2165.00 2168.80 3454700
20110526 2184.70 2212.70 2167.35 2194.05 4087300
20110527 2203.70 2242.25 2201.00 2234.00 2603900
20110530 2241.90 2254.00 2215.00 2234.05 1353900
20110531 2252.00 2304.20 2248.10 2301.00 2056400
20110601 2308.80 2337.00 2301.00 2333.00 2542400
20110602 2308.00 2349.80 2294.00 2331.00 1990600
20110603 2334.70 2356.00 2301.00 2319.00 1572900
20110606 2303.00 2321.90 2272.40 2319.00 1340500
20110607 2313.40 2336.70 2305.10 2313.00 1252600
20110608 2314.00 2323.00 2286.10 2291.65 1445300
20110609 2294.90 2309.35 2255.65 2264.45 1994900
20110610 2269.80 2274.95 2225.30 2242.10 1475100
20110613 2238.95 2242.00 2210.00 2221.85 1705900
20110614 2231.00 2246.50 2220.75 2231.00 1592000
20110615 2233.50 2235.75 2175.75 2181.00 2055200
20110616 2171.60 2225.15 2161.35 2210.00 2377900
20110617 2220.00 2221.30 2188.80 2208.00 1219800
20110620 2220.00 2221.80 2120.05 2179.00 1548200
20110621 2188.00 2209.90 2141.20 2142.00 1647000
20110622 2161.80 2164.60 2123.25 2138.50 1462500
20110623 2136.50 2169.90 2136.00 2165.25 946300
20110624 2176.95 2298.10 2173.60 2289.00 2760800
20110627 2275.00 2329.80 2262.00 2324.00 2279100
20110628 2331.10 2349.20 2319.85 2340.00 1730100
20110629 2352.00 2386.40 2345.10 2386.15 1867700
20110630 2388.00 2433.00 2388.00 2397.00 2786500
20110701 2418.50 2429.50 2384.00 2427.00 1873900
20110704 2445.40 2449.00 2422.00 2439.00 957400
20110705 2439.00 2478.40 2409.50 2472.90 1594000
20110706 2470.00 2477.25 2436.55 2443.00 1010800
20110707 2446.00 2487.40 2430.05 2486.50 1382100
20110708 2481.25 2515.00 2457.90 2480.00 1472200
20110711 2469.80 2469.80 2421.00 2442.50 1210200
20110712 2404.00 2425.00 2384.35 2392.70 1395200
20110713 2414.70 2441.55 2412.00 2433.75 814000
20110714 2423.00 2489.25 2413.05 2465.95 1527000
20110715 2465.00 2499.00 2465.00 2472.00 1304300
20110718 2473.40 2483.85 2453.50 2474.60 677600
20110719 2469.80 2517.00 2466.00 2513.20 1102700
20110720 2524.00 2528.70 2460.55 2463.10 980900
20110721 2473.00 2479.45 2444.00 2457.60 784200
20110722 2470.00 2507.00 2460.05 2496.55 1240000
20110725 2492.50 2525.00 2472.25 2520.00 1383800
20110726 2518.00 2529.70 2429.05 2437.00 2532000
20110727 2443.90 2444.80 2380.50 2407.00 1854300
20110728 2375.50 2395.00 2345.05 2361.80 1979900
20110729 2358.00 2376.00 2334.70 2338.00 1107700
20110801 2365.10 2383.00 2326.65 2342.00 1119500
20110802 2336.40 2338.50 2268.55 2279.65 1364400
20110803 2250.00 2287.70 2248.45 2287.00 1210400
20110804 2288.90 2310.00 2252.25 2254.50 1195000
20110805 2205.00 2244.00 2180.50 2239.90 2016900
20110808 2188.90 2265.25 2180.00 2216.10 1507800
20110809 2165.00 2289.00 2157.50 2228.50 2953600
20110810 2275.00 2286.90 2254.05 2276.00 1473700
20110811 2265.00 2283.30 2241.00 2241.35 1366000
20110812 2277.90 2278.00 2150.00 2196.00 2280600
20110816 2180.00 2247.50 2165.35 2206.00 2720300
20110817 2205.00 2233.40 2163.15 2175.00 1887400
20110818 2184.00 2185.00 2070.05 2072.00 2226300
20110819 2050.00 2109.00 2026.35 2033.85 2826900
20110822 2045.80 2074.90 2007.00 2066.85 2018000
20110823 2078.70 2082.00 2037.10 2060.00 1708600
20110824 2066.80 2081.00 1978.10 1983.10 3165000
20110825 2000.00 2009.50 1951.55 1963.90 3651100
20110826 1964.00 1972.40 1866.60 1892.00 3141500
20110829 1925.00 1950.00 1911.65 1940.15 2187700
20110830 1974.70 1983.80 1922.65 1973.00 2950700
20110902 1991.00 2021.00 1960.10 1994.00 2955000
20110905 1972.85 2016.00 1962.00 2004.00 2648100
20110906 1993.55 1996.95 1932.20 1980.85 3240400
20110907 1983.40 2042.65 1983.25 2025.20 2504600
20110908 2036.70 2040.00 2011.10 2021.30 2430300
20110909 2030.00 2047.95 1940.00 1941.00 3651400
20110912 1931.00 1931.00 1855.45 1857.90 3451900
20110913 1880.00 1899.45 1818.00 1827.95 4006500
20110914 1838.00 1853.60 1808.50 1831.00 4235600
20110915 1847.80 1904.80 1830.00 1902.15 3791800
20110916 1913.50 1958.95 1880.10 1951.15 5770700
20110919 1928.50 1932.50 1905.05 1911.00 1637300
20110920 1916.00 1999.90 1902.00 1997.00 2382000
20110921 1995.00 2024.00 1990.70 2002.00 3260300
20110922 1962.25 1973.90 1930.00 1932.05 2741800
20110923 1911.00 1981.90 1890.00 1957.00 3751700
20110926 1952.05 1970.95 1921.80 1950.25 2440100
20110927 1985.05 2006.80 1977.60 2000.00 1763000
20110928 2010.00 2012.70 1961.00 1972.00 2232000
20110929 1956.00 1961.80 1911.65 1955.80 2580500
20110930 1934.70 1938.65 1905.35 1907.00 2391700
20111003 1882.15 1885.00 1851.00 1865.65 2007800
20111004 1850.00 1872.80 1750.00 1794.05 5059500
20111005 1800.10 1812.20 1710.00 1711.85 6275400
20111007 1763.00 1777.85 1742.55 1747.00 2998500
20111010 1759.95 1764.85 1722.20 1755.00 3268900
20111011 1776.80 1806.00 1753.50 1761.25 3935400
20111012 1780.25 1880.00 1757.25 1880.00 5372500
20111013 1881.00 1933.95 1875.00 1875.35 4106900
20111014 1871.05 1906.50 1869.30 1883.00 2359700
20111017 1904.00 1933.00 1883.15 1885.50 2461200
20111018 1869.90 1885.60 1838.00 1885.00 1801800
20111019 1887.95 1923.50 1886.05 1909.25 1555500
20111020 1892.00 1940.00 1886.70 1933.90 2159400
20111021 1941.40 1967.40 1936.15 1949.00 2174600
20111024 1975.00 1989.00 1885.75 1911.00 2516500
20111025 1919.80 1960.00 1827.00 1842.25 6618300
20111026 1854.90 1870.00 1852.00 1867.50 669100
20111028 1925.00 1929.15 1890.25 1913.15 2831400
20111031 1918.90 1921.75 1878.00 1907.00 2991500
20111101 1892.50 1921.00 1886.00 1893.95 2092500
20111102 1887.00 1924.80 1885.00 1914.00 1653300
20111103 1905.00 1940.00 1903.45 1940.00 2862900
20111104 1964.50 1980.90 1953.05 1965.50 2532200
20111108 1977.00 2004.00 1960.00 2001.00 2429400
20111109 2013.00 2017.50 1852.20 1853.40 9415200
20111111 1861.80 1864.90 1781.30 1795.25 5423100
20111114 1826.00 1827.00 1740.40 1741.70 2812300
20111115 1745.00 1763.70 1718.30 1728.00 3404000
20111116 1728.00 1780.00 1718.10 1776.70 3189000
20111117 1763.70 1798.80 1746.50 1750.00 2857800
20111118 1750.10 1766.00 1703.30 1726.00 3513700
20111121 1723.00 1724.45 1654.55 1670.00 2818500
20111122 1681.40 1709.00 1665.30 1690.90 2851800
20111123 1674.00 1674.00 1627.25 1658.05 2918100
20111124 1656.00 1668.40 1629.00 1657.25 3182800
20111125 1649.00 1698.95 1635.00 1689.00 4173800
20111128 1721.00 1787.95 1711.15 1775.50 2548900
20111129 1788.00 1797.00 1747.15 1755.90 3015200
20111130 1749.70 1795.00 1728.00 1739.25 8006800
20111201 1816.00 1852.70 1810.00 1821.00 2446100
20111202 1824.50 1899.00 1801.80 1899.00 3278300