20020812 214.53 216.56 213.51 214.06 2044558
20020813 212.49 215.73 212.49 213.56 1247977
20020814 211.75 213.79 210.78 212.40 908920
20020816 214.34 214.34 212.17 212.35 927302
20020819 213.42 214.80 212.17 212.49 1124405
20020820 213.42 213.88 212.31 213.00 1118277
20020821 213.65 214.99 211.94 212.77 2447955
20020822 213.42 214.29 212.72 213.88 1319465
20020823 214.34 216.19 213.65 214.11 2389744
20020826 214.76 216.65 213.42 215.31 1374613
20020827 215.50 215.63 213.88 214.34 1683033
20020828 214.29 215.54 213.65 214.99 2153833
20020829 213.97 215.63 213.46 215.36 1744309
20020830 215.26 224.69 214.53 222.98 6722941
20020902 224.69 227.51 218.22 219.51 4511918
20020903 220.30 220.35 216.33 217.02 1248998
20020904 216.74 218.96 214.62 217.57 2635867
20020905 217.16 218.96 216.56 217.02 2016984
20020906 217.80 218.64 215.82 217.39 3077050
20020909 216.19 217.02 214.34 215.50 1024322
20020911 215.91 215.91 214.62 215.31 837432
20020912 214.89 220.30 214.62 219.38 2545996
20020913 218.96 218.96 215.26 215.68 918111
20020916 216.19 216.93 211.85 212.72 1020237
20020917 214.34 215.73 212.96 213.60 1323550
20020918 214.06 214.29 212.08 212.58 952834
20020919 212.03 213.19 208.80 212.54 1324572
20020920 211.57 212.96 207.04 212.22 1767798
20020923 208.94 212.68 208.94 212.35 944664
20020924 213.65 215.22 209.03 213.97 1440995
20020925 213.42 214.34 211.80 214.16 1108065
20020926 214.53 214.53 212.63 213.46 395227
20020927 212.49 215.17 212.08 213.46 1962858
20020930 212.58 213.37 210.74 212.40 758795
20021001 212.72 212.96 210.65 212.17 1224488
20021003 212.96 213.51 210.69 212.72 2044558
20021004 212.49 213.60 210.78 212.63 776156
20021007 212.49 214.25 211.61 213.83 365610
20021008 213.32 216.10 213.32 214.94 1087640
20021009 215.03 215.87 213.42 213.74 1086618
20021010 213.65 214.25 210.78 212.63 796581
20021011 213.23 214.25 211.75 212.63 1055981
20021014 214.57 214.57 212.17 212.54 677094
20021016 214.02 215.08 211.61 212.58 586202
20021017 212.72 214.16 212.17 213.69 1208148
20021018 214.34 214.76 213.00 214.11 1003897
20021021 213.42 216.10 213.42 215.77 866027
20021022 215.26 219.38 214.34 214.89 913005
20021023 213.88 217.44 213.88 215.13 1242871
20021024 215.26 215.68 212.58 213.23 1061087
20021025 213.32 215.17 211.80 213.00 2709397
20021028 212.96 215.73 212.54 215.26 1753500
20021029 215.26 217.48 211.71 215.03 5866106
20021030 217.11 217.48 212.26 213.56 2573570
20021031 214.71 216.14 211.29 212.17 2818672
20021101 213.42 226.17 212.63 220.44 9659057
20021104 222.66 224.50 222.01 223.86 2379531
20021105 225.01 227.74 223.58 223.90 6875108
20021107 225.33 226.35 221.73 222.56 3102582
20021108 222.66 224.04 218.73 219.28 3229218
20021111 219.38 219.38 216.37 216.88 1424655
20021112 215.50 220.02 215.50 219.05 2750248
20021113 219.88 220.35 216.33 216.88 1924050
20021114 218.04 218.50 215.63 216.19 1404230
20021115 216.28 220.35 216.28 218.22 2983094
20021118 218.87 224.00 218.87 221.41 2867692
20021120 221.73 224.69 220.81 223.07 4668170
20021121 224.41 224.96 221.41 222.05 2184471
20021122 224.64 235.45 224.64 229.82 20701920
20021125 230.79 234.39 230.14 231.20 9732588
20021126 232.40 237.35 231.11 232.17 10035901
20021127 233.28 242.70 231.89 237.99 34325500
20021128 235.59 243.12 235.59 240.07 20822428
20021202 244.83 245.20 241.36 242.61 9242384
20021203 244.83 249.26 240.67 242.01 15284146
20021204 239.29 242.24 238.36 239.47 8969708
20021205 237.44 243.81 237.44 240.30 9915393
20021206 240.35 254.44 240.35 252.31 31129984
20021209 256.28 258.18 247.51 250.05 17549296
20021210 248.52 252.03 246.40 249.77 12035524
20021211 252.22 261.04 252.22 257.95 31940862
20021212 259.89 261.37 254.58 255.50 21687432
20021213 257.30 258.64 255.04 255.64 9753013
20021216 259.10 262.34 254.16 254.90 17697378
20021217 257.76 261.87 249.91 259.01 28670794
20021218 267.93 294.72 266.08 267.09 80864224
20021219 266.72 271.39 255.59 257.30 101442568
20021220 257.76 260.26 254.16 256.15 35849216
20021223 258.22 259.10 255.50 257.90 19806276
20021224 258.64 262.71 257.02 261.37 31656952
20021226 262.38 264.55 259.89 260.58 24686868
20021227 261.46 265.34 259.06 264.14 26619088
20021230 263.77 264.55 248.29 261.46 20097334
20021231 261.46 263.49 259.52 261.13 18383664
20030101 267.88 267.88 261.41 262.89 17415512
20030102 263.31 270.05 261.74 266.22 39189752
20030103 271.62 272.27 263.54 264.37 21689476
20030106 264.23 264.23 256.84 257.67 18025202
20030107 257.99 261.09 255.91 258.22 17958820
20030108 258.69 261.27 258.46 259.29 12720789
20030109 247.60 265.15 247.60 264.04 24596996
20030110 265.62 268.80 262.38 264.46 28935300
20030113 266.12 266.49 260.26 262.43 15081937
20030114 261.55 263.21 260.30 261.41 9069791
20030115 261.04 265.06 261.04 263.40 12076375
20030116 264.23 266.82 263.31 265.80 11762849
20030117 267.00 271.99 266.22 271.11 29606266
20030120 271.16 273.10 267.46 268.43 21555690
20030121 269.31 278.04 268.48 276.52 44183704
20030122 278.09 279.01 272.73 275.09 31675336
20030123 274.39 278.83 273.47 276.89 26365816
20030124 281.78 281.78 266.22 267.51 29312144
20030127 264.28 267.00 259.70 263.91 25370088
20030128 264.23 268.85 260.53 267.97 21100210
20030129 269.77 271.62 256.98 261.32 59038920
20030130 261.46 264.88 257.81 258.73 34231544
20030131 256.01 262.38 252.77 259.98 35985044
20030203 263.77 269.08 262.29 268.06 21407608
20030204 270.70 276.66 269.50 272.31 45346916
20030205 273.05 274.12 269.87 271.21 16302340
20030206 268.94 285.02 267.23 283.40 64913196
20030207 278.09 284.51 272.45 278.97 62007716
20030210 276.98 277.16 272.13 273.01 23883138
20030211 273.28 276.56 270.88 272.31 18879994
20030212 273.47 280.86 273.47 277.72 101925624
20030214 277.95 278.09 273.84 275.18 21298334
20030217 277.30 286.77 277.30 284.32 32278898
20030218 288.44 289.22 284.09 286.22 35671516
20030219 289.17 290.93 286.86 288.34 37929520
20030220 289.17 289.87 283.03 285.39 41435496
20030221 285.48 288.62 283.49 286.96 26490408
20030224 290.10 292.55 288.99 289.96 39611532
20030225 288.25 289.27 283.26 283.82 22158232
20030226 285.02 287.10 276.38 277.16 40486748
20030227 276.24 282.01 274.58 279.01 52129088
20030228 280.95 282.25 263.35 264.78 107314800
20030303 265.62 272.04 265.62 268.43 37680332
20030304 268.06 268.85 265.02 266.17 27296182
20030305 265.52 265.52 259.66 263.21 25602936
20030306 263.31 263.31 257.67 259.38 29919792
20030307 257.76 258.92 254.67 255.45 19492750
20030310 255.87 256.75 251.43 252.13 20704982
20030311 252.96 256.38 250.56 255.73 23757522
20030312 256.56 259.89 253.37 254.58 28285780
20030313 255.91 256.61 253.51 254.58 11619872
20030317 254.99 255.73 250.46 253.93 10410703
20030319 255.91 257.95 253.65 254.48 10935630
20030320 257.76 260.81 254.34 260.16 15425079
20030324 263.21 263.21 257.07 257.99 14288419
20030325 255.55 260.12 254.21 259.38 14581520
20030326 259.43 261.00 257.35 260.12 16964116
20030327 259.24 261.09 254.39 255.18 21784452
20030328 255.45 257.95 253.60 254.11 10877418
20030331 252.22 252.73 246.45 249.45 19436580
20030401 248.52 253.93 248.52 252.68 8805286
20030402 254.07 257.44 253.37 256.01 9125961
20030403 258.69 258.69 256.38 257.99 6074442
20030404 258.22 262.84 256.38 262.01 14314972
20030407 262.84 267.00 262.43 265.25 8748095
20030408 264.60 264.69 261.69 262.75 8186404
20030409 261.46 265.62 259.70 262.38 15794775
20030410 263.31 271.39 260.07 267.79 18014990
20030411 269.77 273.93 262.84 266.26 14734709
20030415 267.83 269.77 258.22 261.50 8031172
20030416 261.83 268.85 260.67 267.93 16154258
20030417 266.63 273.93 264.28 265.48 12873977
20030421 265.15 266.72 263.31 265.48 7764624
20030422 264.23 269.31 263.31 268.34 12932189
20030423 269.31 270.70 264.23 265.25 10897843
20030424 264.23 266.91 261.18 264.23 15774350
20030425 264.55 264.88 256.52 258.32 16806842
20030428 257.30 263.58 254.71 261.83 16935520
20030429 262.38 277.16 253.88 256.52 35186420
20030430 257.02 259.33 254.53 257.44 13267162
20030502 256.65 261.00 256.33 260.12 7947429
20030505 260.58 263.63 260.30 261.60 8204786
20030506 264.23 266.26 263.12 265.20 11070436
20030507 266.08 268.11 262.89 263.72 6252141
20030508 263.31 263.68 260.07 261.50 4840763
20030509 262.24 265.15 260.35 263.72 9842884
20030512 265.57 271.30 264.23 269.91 18955568
20030513 271.62 273.19 269.50 270.47 15871369
20030514 270.70 280.63 269.40 279.80 32458640
20030515 279.06 285.48 279.06 283.49 27933446
20030516 285.43 293.61 284.23 291.02 38705676
20030519 292.87 299.98 291.62 294.03 54189988
20030520 292.50 297.91 288.99 296.47 29547034
20030521 297.58 305.16 297.58 300.31 52107644
20030522 301.28 305.53 297.58 303.08 25641744
20030523 305.80 317.17 305.80 314.63 55333796
20030526 315.97 320.59 310.89 318.23 41375244
20030527 317.81 320.59 312.09 313.20 40519428
20030528 312.27 321.37 309.18 319.20 41069888
20030529 319.76 334.17 318.09 330.70 87304272
20030530 328.02 330.47 323.82 325.53 40626660
20030602 317.81 321.88 314.21 319.15 34381668
20030603 319.66 323.82 314.21 317.40 37912156
20030604 318.74 332.00 316.06 329.96 43127720
20030605 334.45 339.99 328.07 330.33 62780808
20030606 337.22 339.80 327.19 337.63 48260564
20030609 337.31 339.99 333.71 335.74 25335366
20030610 330.56 337.86 325.67 327.42 48386180
20030611 327.05 331.81 324.05 328.58 31617124
20030612 330.19 330.61 323.03 324.84 32986630
20030613 326.59 326.92 318.97 320.12 42502712
20030616 318.65 324.28 315.55 322.43 32203326
20030617 325.21 330.15 322.71 328.72 32697614
20030618 328.99 332.27 324.05 325.62 27136866
20030619 326.13 333.94 319.02 329.09 112811216
20030620 333.80 336.20 330.15 331.49 47601852
20030623 332.74 335.55 324.74 326.18 32711912
20030624 326.55 332.60 319.66 330.93 41131164
20030625 332.60 342.94 330.01 340.91 85037080
20030626 341.84 347.10 339.16 344.38 79167912
20030627 343.68 349.69 338.14 345.58 34566516
20030630 347.38 358.47 346.64 355.19 54734316
20030701 355.42 356.66 351.17 353.38 29734946
20030702 355.23 361.84 354.96 360.13 41813364
20030703 361.70 369.55 360.31 367.89 54645468
20030704 361.36 364.28 356.73 359.19 36230712
20030707 361.13 362.61 358.45 359.51 25606148
20030708 361.87 362.06 354.97 356.41 19328414
20030709 357.43 359.09 351.08 354.00 24350804
20030710 351.96 360.21 350.94 357.80 21058586
20030711 359.28 366.22 359.28 360.81 26538484
20030714 364.83 374.74 362.15 372.75 45211716
20030715 375.90 380.99 366.27 379.23 71503616
20030716 380.11 388.63 375.21 387.47 54322124
20030717 385.58 399.10 384.42 387.98 93932688
20030718 385.11 390.44 380.44 383.54 54380204
20030721 386.23 388.45 373.26 376.27 44632952
20030722 372.24 377.34 363.45 365.11 63571108
20030723 368.08 374.00 361.69 367.89 56558712
20030724 371.73 378.45 368.54 375.25 66243808
20030725 378.72 396.27 376.83 393.68 79089680
20030728 396.32 402.24 391.87 393.63 62819128
20030729 389.84 399.84 387.34 397.52 61902072
20030730 398.17 406.50 396.41 404.23 64198780
20030731 405.11 405.58 389.23 391.46 63958308
20030801 391.60 392.34 384.84 387.52 56058412
20030804 386.50 397.89 381.59 396.23 66275396
20030805 397.94 398.08 382.89 384.56 62872112
20030806 380.30 387.94 373.68 376.22 74545176
20030807 378.96 388.82 374.74 386.60 74637896
20030808 389.19 392.94 387.15 390.90 50714032
20030811 388.86 402.11 385.76 399.84 75066872
20030812 402.94 408.08 394.56 397.57 80439784
20030813 390.34 403.63 390.30 400.48 67071192
20030814 402.61 407.38 397.06 399.00 55404244
20030818 400.16 402.80 394.74 398.36 36352988
20030819 400.44 404.28 393.08 394.51 29217298
20030820 395.35 406.36 394.56 404.98 45713036
20030821 405.11 411.50 402.98 404.42 60622276
20030822 406.27 411.50 398.26 402.20 50541828
20030825 410.99 412.89 386.78 391.50 67634672
20030826 390.85 406.50 390.85 404.60 52986284
20030827 410.76 423.54 405.90 421.55 79959856
20030828 425.95 425.95 410.25 411.64 67798720
20030829 414.28 416.46 403.82 408.08 48812676
20030901 411.83 413.36 403.26 405.67 33937064
20030902 406.83 414.42 405.76 409.14 44355800
20030903 410.90 416.41 399.10 401.18 46019740
20030904 406.23 406.23 394.74 397.66 39559612
20030905 401.69 403.73 397.24 402.66 27289450
20030908 406.27 414.33 403.03 410.02 29451656
20030909 413.91 419.19 402.85 405.81 53651656
20030910 405.58 416.41 401.09 414.42 39440396
20030911 415.44 424.05 414.56 418.22 57465576
20030912 419.47 422.06 406.60 409.14 37969036
20030915 407.43 410.07 390.34 393.54 36102324
20030916 387.06 406.41 382.43 405.21 50661044
20030917 407.43 410.49 391.78 394.88 46425280
20030918 392.80 396.69 372.80 374.56 71163288
20030919 377.80 382.89 367.70 378.17 75700656
20030922 384.19 384.19 369.05 370.30 48076996
20030923 367.61 387.47 366.36 384.74 65267656
20030924 385.72 395.39 383.49 392.34 52753964
20030925 388.91 396.13 384.28 386.13 65927936
20030926 387.89 403.68 386.41 400.21 47703040
20030929 403.73 411.87 402.80 409.74 41859380
20030930 411.92 419.47 408.73 417.57 48574240
20031001 418.54 420.39 410.86 412.99 36189956
20031003 413.91 422.62 413.49 421.69 31041214
20031006 424.10 431.83 423.63 430.49 45393088
20031007 424.93 434.19 421.46 422.94 40860808
20031008 424.10 440.67 424.10 437.62 68879824
20031009 439.24 446.51 439.24 445.12 41425308
20031010 446.09 450.30 440.39 444.65 33629340
20031013 389.23 457.99 389.23 455.81 43345004
20031014 458.45 459.19 437.11 440.16 54079616
20031015 441.18 454.56 436.27 450.30 52629652
20031016 456.23 464.38 453.73 462.02 61604540
20031017 464.84 466.18 455.16 459.79 42976144
20031020 461.14 471.14 448.36 453.08 48737272
20031021 452.80 469.38 444.79 451.09 79285312
20031022 454.65 460.86 447.43 453.59 51442580
20031023 458.27 460.49 447.85 450.67 54280348
20031027 461.14 461.14 444.70 446.51 40997348
20031028 447.25 451.60 438.54 441.97 48436684
20031029 444.47 451.69 440.76 449.70 38894240
20031030 453.54 458.36 439.42 448.26 75205448
20031031 441.37 449.93 435.30 448.31 61681980
20031103 450.95 454.10 438.50 440.67 55374696
20031104 444.47 457.48 444.47 449.38 48370452
20031105 449.10 452.29 440.30 443.59 33500952
20031106 446.23 447.99 440.16 442.43 24838880
20031107 444.47 449.89 438.91 442.89 34895892
20031110 440.76 445.58 435.67 441.97 13468447
20031111 443.54 449.10 439.47 442.11 25991310
20031112 468.64 468.64 440.76 443.17 27999656
20031113 445.49 446.60 429.24 433.31 26188986
20031117 431.41 439.75 426.09 438.03 21410122
20031118 437.99 439.75 429.24 431.18 25447192
20031119 429.65 429.65 422.34 425.90 21810570
20031120 427.80 430.58 414.84 417.15 21529340
20031121 416.60 418.26 405.11 415.44 40767068
20031124 418.54 420.76 411.23 413.59 22556438
20031125 415.76 421.23 413.91 419.65 19195950
20031127 421.41 434.19 421.41 432.01 35560244
20031128 432.52 437.89 428.31 435.49 23565196
20031201 442.62 443.73 430.58 435.58 17154998
20031202 437.06 444.38 431.60 440.02 38387824
20031203 442.62 447.15 435.44 438.91 27563546
20031204 438.40 441.55 431.78 435.95 23482662
20031205 437.99 440.67 424.10 426.04 19384456
20031208 428.59 428.59 417.85 422.34 14858291
20031209 425.95 429.28 422.52 427.48 17379166
20031210 430.49 434.51 425.12 429.24 22152936
20031211 431.41 439.75 428.82 437.15 23161694
20031212 439.84 445.39 437.25 439.89 29435352
20031215 440.86 451.88 438.54 448.59 34035900
20031216 446.41 449.47 439.24 445.21 31602654
20031217 449.38 449.38 440.07 441.55 19268296
20031218 418.54 445.39 418.54 444.14 12502485
20031219 446.32 456.04 444.56 453.87 29565778
20031222 456.32 472.15 455.63 470.72 43731184
20031223 472.43 475.86 466.83 469.05 41052372
20031224 470.86 474.93 469.01 471.18 29202014
20031226 471.97 486.04 471.69 482.76 30763040
20031229 511.74 511.74 488.92 497.48 33767916
20031230 501.97 511.14 485.26 492.20 45691640
20031231 493.87 502.57 492.62 497.76 42691860
20040101 500.49 526.37 500.12 522.85 64165156
20040102 525.12 528.73 520.86 524.19 25918964
20040105 528.96 559.57 525.72 556.47 69422928
20040106 557.44 573.50 548.27 556.65 86066408
20040107 567.35 567.35 541.00 552.44 72888368
20040108 557.44 582.44 557.44 574.80 45761948
20040109 581.51 602.81 578.74 592.67 74691904
20040112 597.25 602.53 583.87 594.11 58024980
20040113 595.40 603.74 593.23 598.13 40209704
20040114 604.80 628.64 604.80 622.67 45923960
20040115 627.81 638.83 603.83 613.37 68606744
20040116 615.77 615.77 579.66 588.18 56198004
20040119 592.16 615.22 581.98 608.04 41114528
20040120 615.77 617.44 570.49 581.19 56818544
20040121 576.79 581.05 546.33 551.09 75468336
20040122 555.59 573.55 535.77 542.02 75385808
20040123 546.33 580.82 539.38 576.19 78028952
20040127 582.44 602.62 571.42 600.63 47953704
20040128 604.20 614.80 579.01 584.94 88227600
20040129 574.15 594.48 569.57 580.31 75637488
20040130 581.51 585.12 548.18 553.78 81935600
20040203 555.49 555.49 515.95 525.31 79710216
20040204 528.73 549.94 509.43 546.00 96066360
20040205 540.35 560.63 529.70 536.46 91645144
20040206 541.79 554.20 534.52 551.47 57207784
20040209 553.73 578.64 553.73 576.70 60458224
20040210 581.47 581.47 560.03 565.86 68705584
20040211 574.61 583.18 567.30 580.87 58712768
20040212 581.51 584.20 566.14 571.88 47502308
20040213 569.52 585.22 567.16 582.58 46202132
20040216 585.22 592.25 580.03 583.50 47627640
20040217 585.03 589.48 577.44 586.98 45493964
20040218 588.92 593.55 579.94 582.86 42534940
20040219 583.04 583.36 555.68 559.24 55907604
20040220 556.51 565.68 546.33 557.90 73760584
20040223 563.92 564.66 541.70 545.54 55808768
20040224 601.93 601.93 536.23 560.91 64110132
20040225 562.07 562.07 541.79 544.66 49913140
20040226 548.18 557.34 529.89 533.55 57136456
20040227 536.23 543.55 523.27 541.23 59009280
20040301 543.13 557.90 538.08 555.82 43257372
20040303 557.34 562.76 550.96 554.89 53597652
20040304 555.59 567.16 553.04 559.75 87522488
20040305 562.48 572.25 562.16 570.82 55202496
20040308 572.25 584.20 572.25 581.14 40718156
20040309 583.36 590.22 573.36 586.74 72424744
20040310 585.22 585.96 567.95 571.84 53715848
20040311 566.47 569.24 552.02 557.39 45005888
20040312 552.81 557.81 541.00 554.80 43905424
20040315 558.36 562.53 528.83 535.96 50846496
20040316 528.69 545.96 526.14 530.35 63340828
20040317 535.86 541.33 532.48 537.07 45761948
20040318 536.88 540.31 515.44 519.66 42937424
20040319 536.14 536.14 514.43 525.49 46534308
20040322 525.03 525.03 507.85 510.03 38885072
20040323 508.36 518.92 503.82 512.43 35310604
20040324 484.93 513.82 484.93 506.69 38022024
20040325 511.14 529.47 509.75 521.88 45459320
20040326 527.81 552.72 526.88 549.15 51315208
20040329 551.88 565.08 544.57 563.23 53061684
20040330 476.83 566.70 476.83 548.59 43841232
20040331 550.77 563.92 547.25 561.00 38606896
20040401 562.53 575.36 561.14 572.53 45817988
20040402 573.18 578.09 561.70 575.40 44893804
20040405 576.42 582.25 564.29 568.27 44547360
20040406 574.11 587.02 566.42 581.28 71658496
20040407 583.36 585.22 575.17 579.43 49067412
20040408 578.69 590.22 569.85 577.02 78847168
20040412 542.39 584.29 542.39 573.04 30823158
20040413 574.15 593.50 565.59 589.48 43202352
20040415 588.92 596.98 583.83 590.26 49408760
20040419 597.16 601.88 580.03 582.39 38855520
20040420 583.36 586.79 576.98 583.97 29369120
20040421 581.51 599.85 580.59 597.21 37491152
20040422 598.64 609.94 591.74 607.58 40812920
20040423 607.44 616.70 603.74 608.92 42767260
20040427 601.70 601.70 500.95 583.41 44874444
20040428 581.51 595.22 578.74 591.56 48358224
20040429 590.77 597.72 581.51 591.37 41455876
20040430 598.74 600.87 588.09 594.71 41559808
20040503 587.99 588.74 560.63 573.23 52146672
20040504 582.25 595.87 582.25 592.86 39287556
20040505 594.48 596.33 587.81 594.89 27176346
20040506 600.03 608.92 600.03 606.56 26453912
20040507 606.24 606.24 585.22 596.70 31669904
20040510 596.33 596.33 500.03 581.98 39270232
20040511 564.85 576.70 561.28 571.37 46095144
20040512 568.55 583.36 557.53 574.89 56211252
20040513 555.59 579.06 539.29 557.44 79570624
20040514 555.59 559.29 462.15 477.99 101695024
20040517 458.08 458.08 385.72 414.61 38672112
20040518 414.84 464.65 413.91 454.56 45469508
20040519 462.80 491.14 455.58 486.46 78128808
20040520 476.88 493.36 467.85 476.41 55019084
20040521 466.69 481.28 442.15 477.71 47350484
20040524 486.14 504.66 483.36 499.52 39032816
20040525 497.25 505.40 481.51 499.56 39878544
20040526 498.17 505.49 489.89 492.80 40201552
20040527 487.43 497.06 477.90 491.65 48810636
20040528 494.52 495.30 442.89 449.70 90988944
20040531 445.72 448.31 422.57 430.72 67647920
20040601 435.21 446.32 432.01 434.56 54082672
20040602 428.73 446.32 427.80 437.71 55774124
20040603 452.71 457.25 429.79 434.89 69971120
20040604 431.41 453.45 427.85 450.63 56532220
20040607 453.73 461.78 443.22 448.87 50367588
20040608 451.88 452.80 439.93 446.69 38848388
20040609 446.32 457.43 446.09 447.85 52098780
20040610 438.91 447.48 438.91 444.38 35979032
20040611 443.54 443.54 431.18 433.59 32836598
20040614 431.51 431.51 405.35 407.15 52657164
20040615 405.58 416.50 401.18 411.60 59666504
20040616 416.78 419.47 405.76 409.98 57066148
20040617 407.43 419.79 398.03 415.90 67888392
20040618 415.90 420.67 402.20 405.02 78872640
20040621 401.78 401.78 383.96 385.30 87368624
20040622 388.45 395.85 382.43 392.75 89522680
20040623 392.43 395.11 376.13 378.45 94877248
20040624 390.76 394.19 374.28 391.27 95712784
20040625 386.27 394.40 380.10 389.20 71454688
20040628 391.42 405.68 387.66 402.75 71744280
20040629 397.41 404.84 391.94 397.88 81076480
20040630 399.32 403.73 396.11 399.83 79003560
20040701 403.73 412.60 402.99 411.25 67656368
20040702 407.63 418.21 404.29 413.38 76084200
20040705 411.34 414.08 397.69 400.15 53326820
20040706 398.34 408.56 396.30 407.07 51677628
20040707 404.84 412.74 402.57 405.35 58647308
20040708 406.84 412.27 384.42 388.64 84668520
20040709 377.91 401.13 362.13 398.76 47298084
20040712 397.41 403.36 393.61 401.08 33596504
20040713 402.99 405.77 391.84 398.57 29319588
20040714 399.36 403.73 395.70 400.01 40918780
20040715 402.52 406.42 397.55 400.06 39082624
20040716 413.20 413.20 396.02 408.23 41523384
20040719 408.65 415.06 405.96 408.56 32140382
20040720 406.19 408.46 401.27 402.61 27902078
20040721 404.38 418.26 401.13 409.58 24358812
20040722 416.91 432.88 413.66 429.91 63373356
20040723 430.84 434.37 425.46 431.26 37282032
20040726 435.44 498.90 422.72 436.09 47334664
20040728 410.41 410.79 399.87 402.15 60249752
20040729 403.91 415.52 403.91 413.99 49858744
20040730 417.66 421.84 408.93 410.51 45249552
20040802 411.44 413.11 405.21 410.69 28506680
20040803 412.27 416.82 406.89 408.56 41303896
20040804 407.63 409.44 403.54 406.37 30269676
20040805 407.63 417.61 407.63 415.66 32759210
20040806 419.14 424.20 406.93 409.58 64158828
20040809 408.32 428.06 403.91 425.08 76186832
20040810 428.89 430.75 422.11 426.90 56907680
20040811 427.13 428.06 414.13 415.29 40520456
20040813 412.27 416.54 408.19 414.08 52857364
20040816 414.13 414.22 405.40 409.86 31296990
20040817 412.27 415.75 407.63 410.51 32747016
20040818 408.56 412.55 400.39 401.73 37054416
20040819 406.19 406.70 398.53 401.96 36926384
20040820 402.99 402.99 394.72 397.41 32276544
20040823 397.32 397.74 385.44 388.45 33451198
20040824 391.84 394.54 388.13 390.22 30182288
20040825 394.16 402.06 390.45 400.62 30065432
20040826 401.27 406.05 401.27 404.80 30294064
20040827 405.77 408.32 399.87 403.17 29860172
20040830 406.70 415.06 406.70 413.48 22161926
20040831 414.13 414.13 405.96 411.20 22444412
20040901 415.52 419.70 411.48 418.49 38912928
20040902 418.77 423.23 414.68 420.26 34394172
20040903 420.16 430.38 419.70 429.26 53172364
20040906 429.12 432.23 426.20 426.99 22144652
20040907 427.13 434.32 424.39 433.35 36324832
20040908 432.70 435.30 430.52 432.23 28441648
20040909 432.70 433.44 425.83 429.77 26146196
20040913 431.77 431.77 421.74 424.06 27778110
20040914 424.99 425.73 418.86 423.41 19335036
20040915 425.60 430.33 421.65 423.27 31251264
20040916 422.48 433.35 420.30 432.05 23074416
20040917 434.56 447.88 433.86 446.21 44099288
20040920 446.16 449.18 441.98 443.38 28601180
20040921 443.84 447.46 443.42 445.79 20000606
20040922 450.16 459.63 445.79 457.68 36149040
20040923 454.98 461.85 446.95 448.48 37955728
20040924 448.48 451.64 443.05 444.49 30510500
20040927 441.15 445.23 437.71 439.89 18877774
20040928 436.41 442.63 431.86 433.30 21131564
20040929 432.93 440.03 429.54 439.29 30031900
20040930 441.06 444.72 431.82 434.65 25513144
20041001 434.09 446.81 429.63 444.63 20590980
20041004 447.42 451.27 445.70 448.21 20680400
20041005 449.41 456.42 441.33 454.80 36739412
20041006 454.98 463.06 444.07 446.07 37583824
20041007 446.67 458.51 445.79 451.97 35130872
20041011 454.94 456.00 444.07 445.74 18983454
20041012 448.48 451.08 433.77 436.55 26778232
20041014 436.60 439.66 431.17 433.16 18602402
20041018 434.46 438.18 425.46 427.55 21313452
20041019 428.06 436.41 424.85 431.40 19071856
20041020 436.41 441.52 424.53 426.80 15582446
20041021 428.98 430.84 423.83 429.36 19767910
20041025 429.45 429.91 404.93 407.86 23428032
20041026 408.56 421.09 406.70 419.56 48345720
20041027 421.56 422.39 413.90 416.64 19706942
20041028 419.84 422.48 410.55 412.60 18667434
20041101 416.45 437.81 415.57 435.16 35401164
20041102 435.95 438.97 432.79 436.09 20815546
20041103 436.65 454.43 436.13 452.94 42263128
20041104 452.20 455.91 444.26 446.77 20295284
20041105 448.58 464.22 448.58 462.83 38316456
20041108 464.73 468.31 458.84 460.55 28302436
20041109 462.41 462.78 453.36 454.98 20438560
20041110 457.07 461.39 455.91 458.05 18709096
20041111 459.72 462.97 453.13 455.87 15039829
20041112 482.84 508.84 453.73 456.89 4098077
20041116 455.22 470.49 453.40 468.73 36858300
20041117 469.84 478.57 468.91 476.90 30547080
20041118 477.36 486.55 474.48 484.32 30747260
20041122 468.21 480.43 468.21 476.94 25212366
20041123 481.54 485.16 476.48 479.22 24237892
20041124 478.20 484.88 476.34 480.98 22318412
20041125 480.98 484.05 472.72 476.02 23274596
20041129 481.73 491.06 481.73 487.76 22002394
20041130 491.01 498.53 487.85 491.85 29022876
20041201 492.31 505.12 483.72 502.34 49209436
20041202 508.84 544.54 508.84 539.99 88396720
20041203 547.84 547.84 532.98 536.56 36039296
20041206 543.01 549.51 532.84 534.42 38987108
20041207 535.77 538.18 525.60 530.19 32410674
20041208 538.55 620.26 538.55 550.48 61014904
20041209 543.20 568.08 467.98 562.37 53957840
20041210 564.55 568.64 549.28 552.57 52233456
20041214 598.91 598.91 470.77 560.42 34968288
20041215 561.77 566.22 560.14 561.25 23480872
20041216 561.58 561.58 538.60 545.66 30124368
20041217 552.48 552.48 538.78 541.57 27165380
20041220 543.20 551.09 539.25 549.93 22082668
20041221 555.17 561.77 546.17 560.56 23610936
20041222 561.30 565.48 549.00 552.43 24792702
20041223 553.41 568.73 551.55 565.85 33241874
20041224 571.14 572.86 562.93 565.43 23936100
20041227 558.05 574.21 557.12 569.89 23697308
20041229 583.12 584.93 575.00 578.11 21172210
20041230 579.41 592.17 574.81 587.81 43632880
20041231 589.62 607.73 589.62 605.41 37124528
20050103 607.73 615.53 603.64 608.89 22954512
20050104 611.77 611.81 599.97 603.46 26628860
20050105 603.50 608.94 548.77 573.33 52983364
20050106 571.28 583.96 553.55 561.12 48488996
20050107 565.85 575.65 562.00 571.65 31484974
20050110 589.62 589.62 554.85 557.08 33673732
20050111 557.12 564.37 543.47 546.21 36983288
20050112 521.84 554.06 521.84 532.24 34786400
20050113 545.05 554.24 538.55 550.67 26054744
20050114 552.48 558.05 532.33 537.07 37863260
20050117 545.98 553.32 532.28 546.91 31586588
20050118 551.55 556.57 540.04 542.73 27888870
20050119 545.05 547.37 537.72 539.67 20648900
20050120 537.35 538.55 526.57 535.16 22651704
20050125 524.62 545.93 524.62 540.36 22394622
20050127 544.12 545.93 537.76 539.43 21023854
20050128 542.17 582.19 539.94 577.74 74458384
20050131 581.26 600.21 581.26 597.05 36225248
20050201 594.26 599.84 586.09 588.74 26570940
20050202 590.55 608.61 590.55 602.39 48875128
20050203 600.86 614.46 594.26 609.21 43989544
20050204 621.19 621.19 599.00 601.83 44484404
20050207 606.34 610.05 594.31 596.91 26854442
20050208 598.91 601.55 586.46 589.81 31159810
20050209 594.26 607.17 592.41 605.59 29431364
20050210 606.34 612.70 519.70 602.16 29267766
20050211 606.24 609.82 602.62 607.31 20883628
20050214 610.98 626.49 610.98 617.99 30242240
20050215 620.26 620.26 607.82 613.90 26331132
20050216 613.90 629.36 608.47 615.76 44254756
20050217 614.78 615.85 604.99 612.56 42734616
20050218 619.98 621.84 607.40 611.21 28940570
20050221 614.41 617.85 604.57 613.53 39788836
20050222 613.53 636.98 612.84 631.73 47834604
20050223 634.19 639.76 626.02 628.62 35921424
20050224 631.41 644.17 629.55 641.57 54584796
20050225 645.33 645.80 632.33 636.14 35892972
20050228 645.19 667.80 622.17 663.58 81048024
20050301 660.19 665.67 643.15 645.89 55233088
20050302 649.05 658.80 647.66 655.92 29763640
20050303 657.17 668.41 655.55 665.85 34544560
20050304 667.62 674.12 660.47 662.47 30202610
20050307 665.25 682.38 664.14 674.68 38996252
20050308 673.19 677.46 667.80 672.31 22696414
20050309 675.05 679.60 661.31 669.34 27761852
20050311 688.19 697.29 682.52 684.24 39636416
20050314 684.33 690.18 679.09 681.64 25049786
20050315 681.55 684.89 673.19 679.46 26656296
20050316 679.74 685.26 673.24 675.98 21934312
20050318 675.05 678.11 661.40 675.79 32484852
20050321 678.67 679.13 667.71 671.05 17446040
20050322 666.69 666.69 639.07 643.71 35204032
20050323 640.41 644.13 604.62 610.70 47064372
20050324 614.69 624.35 605.13 616.92 68315840
20050328 630.48 630.48 612.00 618.03 28859280
20050329 617.48 617.48 591.48 595.84 41059008
20050330 598.40 616.83 592.08 613.81 45486312
20050331 618.41 621.56 603.78 608.01 37392788
20050401 608.19 624.72 606.01 622.21 29997352
20050404 622.21 627.69 616.18 619.33 20132702
20050405 620.26 621.61 596.03 599.28 29679300
20050406 602.62 607.64 600.11 604.99 23262402
20050407 607.64 636.98 606.38 608.24 17508024
20050408 610.05 612.32 601.69 606.47 26599392
20050412 596.54 602.11 590.64 600.39 23743034
20050413 608.19 608.19 596.45 599.56 15088604
20050415 596.54 596.54 574.81 577.32 21260614
20050418 566.41 581.64 563.95 575.79 27646012
20050419 580.10 587.67 570.22 572.40 26411408
20050420 573.84 580.66 563.85 576.30 33165664
20050421 573.84 584.70 567.43 583.59 22231024
20050422 584.98 589.44 573.23 576.06 26956056
20050425 580.24 583.77 571.05 579.55 19684586
20050426 583.12 586.56 577.41 580.15 20946628
20050427 580.34 583.96 572.03 575.65 15884238
20050428 575.69 576.62 558.28 561.02 42969344
20050429 559.31 561.67 540.41 543.06 29670156
20050502 545.98 550.44 534.88 547.23 29489284
20050503 549.23 559.21 542.31 556.33 36642880
20050504 558.33 565.25 556.84 563.90 28542244
20050505 566.41 575.51 566.41 572.17 26115712
20050506 571.98 579.22 564.60 573.00 21492292
20050509 575.69 579.32 573.00 577.27 14035887
20050510 578.48 582.01 571.33 573.14 23202450
20050511 571.42 574.58 565.11 571.24 16321177
20050512 568.59 578.20 568.59 574.63 11222206
20050513 573.84 576.95 568.73 575.09 12183471
20050516 601.69 601.69 576.67 588.14 20636706
20050517 589.62 594.26 578.62 582.56 23521516
20050519 598.91 605.31 590.09 592.96 20533060
20050520 598.72 604.48 586.09 602.62 57172892
20050523 605.50 609.96 601.69 603.97 18271142
20050524 608.19 616.78 602.62 615.34 27627722
20050525 614.69 631.13 606.57 629.04 47369212
20050526 626.95 637.72 620.36 634.79 40471680
20050530 622.12 624.91 612.84 614.92 22083684
20050531 616.08 625.32 612.00 622.54 20807418
20050601 621.66 626.67 611.07 613.02 22314346
20050602 617.38 622.12 606.85 608.47 22102990
20050606 620.26 637.77 620.26 633.59 32089576
20050607 631.41 638.93 629.59 636.93 19677474
20050608 640.69 645.10 636.05 640.60 23855826
20050609 643.48 645.33 636.65 640.13 14037919
20050610 642.55 645.98 630.11 632.01 19366536
20050614 636.05 641.43 628.16 637.16 18651176
20050615 637.91 643.38 635.40 639.76 16125062
20050616 640.69 642.36 629.22 631.36 19445794
20050617 534.02 628.92 534.02 620.92 21116760
20050620 625.10 626.50 608.45 611.29 23313422
20050621 609.61 623.99 609.61 619.47 15569326
20050622 624.26 628.87 612.22 615.19 19882532
20050623 616.82 637.52 611.33 635.62 39946596
20050624 635.48 641.01 628.03 631.34 27066814
20050627 629.85 636.73 622.40 624.87 19464700
20050628 625.20 630.27 614.50 615.94 26409640
20050629 617.89 627.85 612.17 626.08 20523478
20050630 628.92 638.22 627.99 634.41 24007104
20050704 660.60 668.36 658.97 662.08 22500068
20050705 662.41 667.76 653.11 655.25 28241206
20050706 659.25 673.57 657.80 670.60 22292166
20050707 673.57 677.11 656.13 660.78 35680044
20050708 665.20 673.57 660.74 667.71 21202964
20050711 672.64 677.20 662.74 664.97 13990284
20050713 671.81 683.81 667.34 675.81 25994852
20050714 676.37 680.83 660.55 662.88 18440402
20050715 660.55 677.30 660.55 669.15 15778242
20050718 673.57 674.46 664.60 666.64 12538013
20050719 668.92 677.11 667.34 671.25 12924406
20050720 677.11 683.53 671.90 674.36 16450627
20050721 674.60 679.16 656.83 660.36 16956692
20050722 665.20 672.60 661.11 670.88 17146338
20050725 672.60 695.90 672.60 691.44 33246068
20050726 688.46 702.41 683.81 699.30 45600520
20050727 699.62 729.30 694.65 721.16 29188428
20050729 721.02 753.07 717.30 744.51 49644972
20050801 743.35 748.89 730.42 734.93 21292208
20050802 737.77 750.70 737.77 747.58 23496984
20050803 750.79 763.82 748.00 754.10 29475436
20050804 756.98 759.59 747.07 752.14 18800428
20050805 752.65 757.96 746.42 749.63 13931463
20050808 753.31 758.05 722.28 724.65 22291152
20050809 725.67 733.58 713.58 722.93 27910592
20050810 728.46 757.31 723.95 751.03 21791174
20050811 755.44 766.52 748.23 760.47 31352638
20050812 762.79 764.75 750.79 754.56 22614668
20050816 755.44 760.00 745.54 750.84 14274248
20050817 748.00 761.96 744.51 760.05 17697026
20050818 762.89 770.33 752.24 754.10 22203936
20050819 756.37 759.17 748.00 749.30 13861487
20050822 751.54 754.98 730.42 734.93 14932435
20050824 734.98 734.98 711.81 720.56 21185722
20050825 725.67 732.19 715.02 727.21 26921790
20050826 732.05 732.05 721.39 727.16 12668839
20050829 729.39 729.39 697.76 717.11 13043063
20050830 720.79 735.86 719.39 732.98 13713420
20050831 734.51 742.84 728.46 740.84 14944605
20050901 745.21 749.40 739.86 743.91 12560324
20050902 746.33 753.17 736.14 749.96 14881728
20050905 753.17 765.40 750.47 760.14 14744817
20050906 764.75 779.63 759.63 776.98 26492802
20050908 776.84 783.17 773.35 780.05 13620117
20050909 779.63 801.96 774.15 797.96 26717944
20050912 800.10 811.27 795.36 808.57 14330027
20050913 807.54 824.01 803.82 820.99 25565862
20050914 818.71 846.62 816.15 835.92 55613284
20050915 841.97 844.57 833.18 839.97 24540552
20050916 844.57 865.04 831.92 838.48 20141142
20050919 841.87 852.11 836.57 848.39 16838034
20050920 851.13 856.85 837.32 849.36 26191598
20050922 851.27 861.97 824.52 829.55 38548076
20050923 834.52 843.83 809.59 827.97 34887988
20050926 830.80 855.74 829.87 850.99 12889925
20050927 853.13 868.95 849.08 864.06 29153948
20050928 864.95 873.60 861.60 871.60 26694618
20050929 795.96 878.53 795.96 875.41 26859926
20050930 847.83 893.14 847.83 872.85 23462504
20051003 872.67 886.62 872.67 879.51 17282236
20051004 881.14 892.95 879.32 891.74 16076404
20051005 893.14 893.14 877.32 880.95 16288362
20051006 874.53 877.13 856.85 860.95 21851008
20051007 860.95 867.09 842.39 852.90 34144612
20051010 854.43 862.16 837.50 840.53 22420964
20051011 841.46 874.99 828.94 872.58 44223296
20051013 870.39 881.00 854.20 858.99 29405458
20051014 858.71 862.44 842.06 847.08 29381118
20051017 854.90 864.20 833.59 859.78 37914228
20051018 861.50 867.51 838.57 848.71 25178456
20051019 841.04 846.62 818.71 827.27 38079536
20051020 836.39 851.27 792.19 807.92 52964308
20051021 828.01 828.38 801.03 824.90 34928552
20051024 829.87 831.45 796.52 804.10 27692548
20051025 800.24 830.80 797.59 823.31 48847848
20051026 826.15 828.66 815.59 823.13 25672350
20051027 824.29 827.08 766.70 773.08 58004664
20051028 772.01 774.28 748.51 754.05 40673748
20051031 758.24 783.49 758.24 780.66 24212978
20051102 778.70 781.31 763.35 772.28 27912620
20051107 774.15 783.82 767.54 776.75 19014414
20051108 781.40 791.17 771.73 775.07 30817164
20051109 778.70 790.80 772.66 787.82 44777024
20051110 790.80 798.71 785.22 790.33 34368740
20051111 791.08 811.87 791.08 810.29 26609430
20051114 812.20 824.15 806.15 820.71 25670322
20051116 824.76 835.18 819.92 833.73 20501168
20051117 834.52 850.71 824.48 848.39 30659970
20051118 850.71 857.69 841.97 846.81 19518450
20051121 846.67 849.41 823.69 830.52 21876362
20051122 827.87 839.55 811.27 814.20 37811800
20051123 816.85 837.22 814.52 834.43 36521792
20051124 839.18 845.50 832.66 838.52 23332692
20051125 841.04 846.62 833.18 843.97 19483968
20051128 848.48 874.53 847.08 868.58 26043530
20051129 871.65 871.65 781.49 852.25 34198360
20051130 855.78 864.62 830.85 834.20 29606262
20051201 840.11 851.64 829.18 849.74 26018176
20051202 851.64 866.06 843.92 846.99 26340678
20051205 843.92 853.88 828.11 830.34 22180610
20051206 836.39 836.39 814.06 818.71 32255238
20051207 826.15 828.85 819.64 824.76 22735354
20051208 828.85 832.66 815.54 824.90 20056966
20051209 825.69 838.20 825.69 835.87 14519674
20051212 835.46 850.29 835.46 846.01 23223162
20051213 846.06 863.78 842.99 861.97 29749258
20051214 860.57 873.88 860.20 864.95 25543552
20051215 867.09 868.95 830.10 834.99 27237192
20051216 834.52 860.48 823.36 857.97 58182140
20051219 859.64 880.95 857.97 876.76 27467406
20051220 879.09 879.18 860.85 867.27 27368018
20051221 865.23 869.83 837.78 844.53 33131468
20051222 848.48 853.36 841.04 847.78 25275814
20051223 849.88 852.11 826.66 830.57 21922000
20051226 826.15 832.66 804.85 808.29 24186610
20051227 809.40 831.55 802.05 828.94 25359990
20051228 829.83 844.76 822.80 835.55 30184330
20051229 840.11 843.83 826.15 829.97 29332440
20051230 832.66 848.95 829.87 844.90 21799286
20060102 848.95 853.83 839.32 841.87 21540678
20060103 844.85 851.27 842.90 848.53 17709196
20060104 851.92 858.71 851.92 853.97 19694912
20060105 857.41 879.60 855.18 875.74 43176684
20060106 875.46 883.83 866.30 874.67 24183568
20060109 881.69 881.69 857.78 862.39 23295168
20060110 859.64 868.76 844.90 847.64 28202670
20060112 847.55 870.72 841.04 867.97 34013784
20060113 869.88 872.58 856.90 859.46 21437234
20060116 861.50 864.67 841.04 853.50 24515198
20060118 842.90 842.90 821.13 830.80 26988724
20060119 837.32 851.27 837.32 844.57 20619824
20060123 843.50 850.90 834.66 839.69 14408117
20060124 841.97 852.67 837.41 839.13 24576046
20060125 842.90 846.62 819.03 823.55 40494240
20060127 837.32 854.99 832.66 850.11 23325592
20060130 841.97 848.25 819.87 822.20 34609092
20060131 828.01 832.66 817.45 824.62 25771736
20060201 827.08 829.41 805.68 808.71 23898590
20060202 823.36 823.36 800.57 804.75 30860772
20060203 809.40 813.78 794.99 797.50 20505224
20060206 796.38 814.06 796.38 805.17 20672560
20060207 811.17 819.08 806.61 814.34 20253712
20060208 815.92 821.03 806.75 817.68 15383735
20060210 820.57 827.41 814.52 818.62 16916124
20060213 826.06 827.45 820.43 822.57 9394129
20060214 822.43 827.08 806.61 808.48 16108857
20060215 812.20 814.80 802.05 806.99 13264149
20060216 826.24 826.24 806.20 807.73 11084727
20060217 812.57 812.61 796.05 798.01 14069389
20060220 799.26 806.99 797.31 804.38 14254979
20060222 809.40 817.22 804.99 806.80 12548154
20060223 810.29 811.17 789.08 792.66 31855660
20060224 796.38 817.50 796.38 814.94 24708902
20060227 818.71 831.55 814.99 829.18 18463728
20060228 832.66 835.55 810.52 816.38 32352596
20060301 816.94 826.20 812.38 819.83 16627090
20060302 823.31 841.04 820.57 832.34 27758468
20060303 834.52 844.85 829.97 832.76 17322802
20060306 837.08 842.81 832.66 834.06 10200383
20060307 837.32 845.60 820.20 841.18 28321326
20060308 852.20 855.83 823.36 826.76 27073914
20060309 826.99 844.29 815.59 842.81 26074970
20060310 848.20 864.43 846.06 856.25 32050378
20060313 860.53 872.39 857.09 863.46 24080124
20060314 862.67 908.81 855.92 887.46 73533424
20060316 903.37 907.09 891.28 895.56 20292250
20060317 901.42 909.88 893.14 894.76 22482828
20060320 897.79 907.00 897.79 902.86 13819906
20060321 904.30 918.72 896.86 900.77 22290138
20060322 902.58 907.56 875.69 882.53 25342748
20060323 907.09 915.46 887.74 906.95 40066268
20060324 911.74 922.58 909.09 913.56 21761764
20060327 921.05 928.91 913.88 919.00 17209216
20060328 921.05 923.65 910.91 914.16 12475135
20060330 916.40 919.09 895.00 898.39 23357030
20060331 901.51 911.09 895.60 901.04 19713168
20060403 902.44 921.05 896.86 914.86 11382889
20060404 916.40 935.56 916.40 927.33 23629838
20060405 932.21 943.19 927.75 936.91 12560324
20060407 944.17 944.31 906.25 911.42 15084559
20060410 920.95 920.95 885.79 897.14 25837656
20060413 871.74 871.74 834.52 854.39 24849868
20060417 855.92 870.39 841.97 866.76 20602582
20060418 870.39 911.93 870.39 877.51 23473658
20060419 879.18 888.30 868.58 872.72 15910082
20060420 878.81 880.11 862.90 872.20 11369705
20060421 874.53 880.11 849.64 857.41 13590707
20060424 860.57 860.57 839.64 851.32 17934338
20060425 853.97 867.92 828.01 838.15 21814500
20060426 841.83 852.20 828.01 846.34 19843994
20060427 828.01 948.96 790.80 829.27 32479366
20060502 855.92 876.16 850.48 872.34 19025570
20060503 874.53 903.37 870.02 894.72 28057644
20060504 865.23 902.30 843.46 892.16 16713294
20060505 895.79 899.65 884.02 887.41 12374734
20060508 899.65 900.39 884.86 890.25 8375916
20060509 884.86 911.74 848.11 908.07 18791300
20060510 909.42 937.56 909.42 932.35 31162990
20060511 933.14 934.07 903.37 908.44 18044880
20060512 903.37 908.44 876.58 891.88 12269261
20060515 893.14 897.04 850.81 859.55 14964888
20060516 860.53 867.83 831.73 859.60 12290559
20060517 869.88 933.51 865.69 920.77 17939408
20060518 861.13 921.05 832.66 843.22 39306664
20060519 877.04 880.02 796.38 808.57 42948500
20060522 809.40 828.01 742.42 799.92 21721196
20060523 802.05 851.36 764.75 811.78 11952845
20060524 818.71 841.97 791.73 807.41 23073068
20060525 794.52 821.97 777.77 809.87 15057177
20060526 820.57 835.36 804.75 813.55 11952845
20060529 818.85 825.69 809.87 820.43 10049274
20060530 822.29 822.29 797.78 800.33 12163789
20060601 781.49 787.22 757.40 761.72 15530788
20060602 757.31 791.54 750.98 780.33 13117096
20060605 781.49 785.96 748.93 757.26 9960028
20060606 748.93 806.20 737.16 781.59 24419866
20060607 764.05 780.56 732.23 750.47 16459755
20060608 745.21 751.72 709.11 714.88 15297532
20060609 716.42 738.70 693.11 717.86 25699732
20060612 721.44 731.26 688.46 694.41 16103786
20060613 682.88 707.07 665.20 698.28 23848896
20060614 702.41 730.14 675.53 689.62 25313338
20060619 713.15 713.15 688.21 702.24 18913600
20060620 701.12 710.82 674.04 686.81 19900424
20060621 675.86 700.93 675.86 689.75 17924754
20060622 700.93 725.92 699.54 721.02 19936860
20060623 718.74 722.47 700.23 710.95 16994610
20060626 702.98 715.01 674.92 679.26 12667770
20060627 678.65 691.61 666.77 680.56 14881290
20060628 671.20 675.02 661.87 666.16 16329642
20060629 667.47 679.40 657.21 660.66 21106878
20060630 671.20 686.02 671.20 678.42 16798256
20060703 685.18 695.90 680.56 692.26 15211243
20060704 694.50 709.37 693.57 704.52 19790102
20060705 713.05 843.66 697.39 703.82 12848941
20060706 699.16 707.37 689.84 697.58 11981549
20060707 700.47 705.50 669.80 672.83 11200187
20060710 670.26 682.15 663.13 680.05 15493626
20060711 681.78 687.70 673.06 679.17 11865154
20060712 666.53 689.37 661.22 686.21 13581720
20060713 665.04 693.48 662.81 681.68 9746774
20060714 671.20 691.61 667.56 687.42 10863149
20060717 680.52 686.11 653.48 660.29 8754891
20060718 653.76 665.28 644.30 653.67 11277109
20060719 661.87 666.30 638.10 643.70 10223486
20060720 652.55 686.11 651.62 676.79 16211224
20060721 677.26 677.26 656.37 667.28 9856084
20060724 666.40 697.30 657.68 690.45 23149348
20060725 691.70 703.45 687.51 697.62 24096698
20060726 701.03 708.48 689.09 703.12 12237617
20060727 707.27 724.33 675.86 711.89 53206456
20060728 711.89 745.73 706.71 742.42 44826052
20060731 745.77 765.35 741.35 755.33 21845730
20060801 747.64 763.49 740.55 756.73 21265782
20060802 756.96 773.46 754.16 770.34 13814509
20060804 770.01 770.01 748.57 753.04 23191858
20060807 753.23 759.76 742.04 755.61 20664578
20060808 756.96 777.84 756.96 775.32 15442008
20060809 774.67 815.69 770.15 806.41 22283980
20060810 787.72 811.91 787.72 804.36 15961229
20060811 809.16 812.75 793.50 801.24 10021060
20060814 793.60 815.83 793.60 812.38 8678981
20060816 819.70 834.33 815.69 828.27 13911673
20060817 825.01 834.33 815.69 821.89 13139421
20060818 818.63 823.89 812.19 819.51 10959301
20060821 825.01 829.11 806.51 823.47 11524068
20060822 828.51 833.26 813.45 818.91 7389533
20060823 818.35 828.55 802.73 804.64 12525060
20060824 801.71 820.07 797.04 815.36 11175896
20060825 827.81 861.74 825.01 843.75 25882088
20060828 839.00 859.27 839.00 856.61 14531094
20060829 781.66 865.10 781.66 859.55 9866205
20060830 848.78 870.69 840.02 867.66 13685969
20060831 869.76 879.73 862.58 868.13 15665688
20060901 868.83 872.27 862.39 868.13 9518034
20060904 872.27 876.28 868.83 872.04 5709404
20060905 878.80 886.35 871.81 881.08 11093914
20060906 921.96 921.96 876.52 884.11 8434047
20060907 876.47 882.81 870.08 875.44 6405746
20060908 882.81 882.81 864.91 880.25 8565623
20060911 880.94 884.49 849.90 856.05 8331822
20060912 852.98 874.23 850.18 869.15 15081691
20060913 874.42 906.11 873.53 903.92 20128152
20060914 908.91 913.57 899.82 909.94 13693054
20060915 909.52 915.44 900.75 912.92 9000837
20060918 916.37 928.44 913.57 923.36 11008896
20060919 924.81 927.56 907.05 911.29 10829749
20060920 911.71 914.50 899.82 908.54 9206299
20060921 909.38 922.80 909.38 917.95 5242813
20060922 918.23 922.43 904.25 909.61 8308543
20060925 911.24 917.30 901.17 904.90 10400608
20060926 907.84 933.15 902.90 931.05 16566480
20060927 941.54 943.78 928.49 933.06 19337682
20060928 932.22 968.99 929.42 959.53 27333478
20060929 973.23 973.23 950.95 958.92 11824669
20061003 959.25 967.45 953.75 963.31 9385445
20061004 963.73 964.75 942.56 946.48 9743738
20061005 958.32 974.91 952.82 969.23 13255815
20061006 973.05 973.05 960.32 963.12 5222571
20061009 959.90 969.51 946.20 964.47 6838936
20061010 969.04 970.81 954.82 956.45 5019134
20061011 962.98 965.78 931.28 935.90 7201277
20061012 941.54 962.98 927.60 959.11 9336863
20061013 967.45 967.45 950.02 952.21 6092999
20061016 957.39 963.26 945.73 957.20 8271095
20061017 960.18 972.68 953.05 964.19 7036301
20061018 962.98 978.83 960.18 973.65 9319657
20061019 975.10 982.56 958.88 966.99 9257917
20061020 973.23 978.83 965.08 970.11 6000896
20061023 969.51 972.30 953.94 955.66 4417931
20061026 956.45 1000.27 947.46 994.16 22273860
20061027 995.61 1022.55 990.29 1020.03 13811473
20061030 1019.84 1027.68 997.47 1023.43 16733481
20061031 1025.44 1039.14 1007.73 1021.38 17594800
20061101 1171.15 1171.15 1015.18 1038.30 11108084
20061102 1034.76 1053.31 1030.38 1049.12 8773109
20061103 1048.79 1058.07 1042.22 1047.85 9017031
20061106 1050.15 1053.41 1030.34 1034.15 6632463
20061107 1036.63 1044.08 1022.31 1028.93 8305507
20061108 1030.10 1060.40 1018.16 1052.05 21753626
20061109 1053.41 1060.54 1046.41 1053.92 10642506
20061110 1048.74 1070.18 1047.81 1057.04 14203166
20061113 1058.07 1064.59 1035.69 1059.56 5256983
20061114 1053.63 1069.12 1047.53 1050.84 9759932
20061115 1050.61 1103.47 1049.91 1098.57 24506610
20061116 1100.01 1145.65 1096.61 1139.13 39219888
20061117 1141.96 1156.88 1125.32 1143.27 29950836
20061120 1137.31 1143.27 1108.41 1128.07 18530004
20061121 1133.57 1153.06 1126.44 1149.33 8083851
20061122 1147.42 1172.73 1147.42 1163.59 10900598
20061123 1165.27 1177.58 1156.42 1168.96 12482551
20061124 1169.93 1176.88 1160.89 1172.40 8078791
20061127 1174.60 1197.89 1146.63 1189.14 5510015
20061128 1179.25 1210.39 1174.82 1205.40 11059502
20061129 1211.88 1234.11 1205.54 1212.54 15508808
20061130 1221.20 1234.07 1216.54 1227.77 12813516
20061201 1225.86 1277.13 1224.14 1270.29 17296222
20061204 1269.68 1285.53 1254.06 1259.14 10294335
20061205 1263.48 1271.26 1244.51 1247.49 8663799
20061206 1250.57 1269.68 1239.98 1247.54 7843978
20061207 1247.31 1265.02 1240.78 1256.44 9440100
20061208 1263.15 1507.77 1250.20 1263.48 12464333
20061211 1235.19 1235.19 1146.95 1161.91 21442904
20061212 1155.95 1161.31 1085.10 1101.74 20605876
20061213 1114.00 1147.55 1103.75 1142.34 19098820
20061214 1147.55 1156.88 1132.65 1140.76 10577730
20061215 1146.63 1182.05 1146.63 1178.74 8719466
20061218 1174.60 1194.82 1126.21 1183.26 20909514
20061219 1183.91 1192.30 1132.78 1146.49 18374138
20061220 1159.68 1173.66 1124.26 1134.14 14517937
20061221 1140.10 1160.61 1110.50 1129.52 14296281
20061222 1129.85 1141.96 1110.27 1132.69 7124356
20061226 1141.74 1165.22 1127.98 1162.52 8480605
20061227 1169.79 1180.93 1162.20 1166.20 6412831
20061228 1174.60 1258.49 1148.72 1151.80 11788233
20061229 1165.27 1203.50 1153.16 1161.17 6296437
20070102 1165.27 1174.60 1158.75 1168.58 4377446
20070103 1165.27 1183.82 1153.25 1179.11 7321720
20070104 1183.91 1193.24 1153.38 1158.75 7020107
20070105 1156.88 1172.59 1149.52 1159.77 7468479
20070108 1164.15 1164.15 1125.24 1131.43 9382409
20070109 1137.16 1139.54 1091.72 1095.26 16127217
20070110 1091.62 1096.29 1056.06 1059.37 10417814
20070111 1067.39 1080.44 1055.27 1069.67 18768866
20070112 1083.23 1152.46 1081.37 1142.39 20669640
20070115 1151.29 1151.29 1127.14 1139.40 8622302
20070116 1169.93 1169.93 1122.48 1127.79 12327696
20070117 1136.37 1150.35 1130.88 1139.68 7622322
20070118 1142.90 1169.00 1141.03 1145.70 13233549
20070119 1195.34 1195.34 1127.98 1137.59 7326781
20070122 1135.44 1148.49 1135.44 1141.55 4005995
20070123 1142.01 1148.26 1087.90 1094.47 23224246
20070124 1094.47 1104.67 1071.16 1093.08 12213326
20070125 1095.58 1100.90 1083.70 1096.71 9058529
20070129 1109.34 1109.34 1072.98 1077.78 5976605
20070131 1083.23 1100.01 1056.01 1063.15 18901454
20070201 1079.51 1146.63 1058.72 1121.46 26723166
20070202 1132.65 1134.93 1093.63 1101.00 20825506
20070205 1096.29 1125.14 1091.02 1115.91 13546296
20070206 1123.32 1127.98 1109.58 1115.39 10311541
20070207 1114.00 1122.20 1105.00 1114.04 11980537
20070208 1114.00 1136.28 1111.21 1123.56 11095938
20070209 1124.26 1132.36 1099.22 1118.33 10919828
20070212 1118.33 1122.20 1092.56 1103.47 12178913
20070213 1102.77 1118.19 1079.60 1093.87 13375246
20070214 1072.05 1081.33 1011.64 1027.58 23650350
20070215 1035.28 1071.12 1035.28 1046.51 11877300
20070219 1051.54 1061.79 1044.22 1055.36 8926952
20070220 1055.36 1067.20 1030.10 1032.67 7168889
20070221 1025.16 1042.22 1016.67 1030.94 8887479
20070222 1030.10 1036.63 997.47 1004.97 15899489
20070223 1058.07 1058.07 970.44 986.47 15165697
20070226 997.47 1030.94 971.46 1014.63 9407712
20070227 1017.05 1071.12 990.01 996.68 10889465
20070228 905.74 1023.58 905.65 971.23 19206104
20070301 971.37 989.09 947.13 984.09 11893494
20070302 964.84 1001.57 923.87 936.78 17686904
20070305 931.28 935.01 890.27 897.31 17757752
20070306 931.28 931.28 899.59 921.08 12042276
20070307 930.35 933.80 880.34 899.03 14064504
20070308 921.96 942.47 897.82 931.56 25609826
20070309 933.24 954.59 908.91 916.04 18477374
20070312 922.89 933.15 904.39 908.17 14092844
20070313 912.64 922.43 900.66 913.95 10719427
20070314 894.93 904.25 878.19 883.74 9475525
20070315 890.27 899.31 855.54 859.60 18887286
20070316 862.30 866.73 837.22 851.67 19475330
20070319 862.11 866.87 845.61 863.70 9396579
20070320 866.96 894.93 866.96 887.80 10848980
20070321 890.27 921.36 882.02 916.32 12083773
20070322 924.76 964.84 924.76 959.62 27010610
20070323 963.91 972.16 944.34 956.64 14229481
20070326 960.18 969.37 939.67 944.94 11569613
20070328 937.81 941.26 901.73 907.65 10028145
20070329 907.98 933.15 891.34 918.84 18528992
20070330 922.99 935.01 919.49 927.04 13851958
20070402 913.01 913.01 859.83 867.43 12153610
20070403 862.30 882.81 852.98 863.93 12103004
20070404 875.12 885.42 862.81 872.46 9372288
20070405 872.46 891.20 862.30 884.16 12145513
20070409 887.94 927.56 887.94 921.87 12588824
20070410 924.76 930.77 899.59 924.01 11203224
20070411 922.89 934.92 910.92 914.88 7809565
20070412 911.71 911.71 895.16 902.39 7319696
20070413 911.43 945.08 903.32 930.31 12994687
20070416 937.81 952.63 935.48 944.85 10232595
20070417 947.13 960.18 929.47 941.73 11775075
20070418 955.52 968.48 941.73 963.96 13682933
20070419 952.73 991.23 933.15 981.86 23337604
20070420 987.31 1010.53 969.83 1001.15 19923702
20070423 1002.60 1024.51 984.00 988.43 10570645
20070424 960.18 1066.46 960.18 1056.48 33486192
20070425 988.15 1076.15 988.15 1062.63 13696090
20070426 1066.46 1086.78 1059.93 1067.66 13468362
20070427 1066.46 1071.67 1019.14 1026.98 15974386
20070430 1017.05 1033.65 979.76 1027.21 12154622
20070503 1034.76 1051.16 1034.76 1047.30 7016058
20070504 1051.54 1082.86 1045.95 1051.82 14777041
20070507 1116.80 1116.80 1039.43 1043.75 8086888
20070508 1044.08 1055.09 1004.00 1008.33 16238551
20070509 1008.33 1050.61 999.48 1046.79 19784028
20070510 1053.41 1074.42 1040.87 1047.16 16794208
20070511 1034.76 1086.03 997.47 1074.85 21276914
20070514 1100.01 1132.65 1100.01 1124.02 22913522
20070515 1123.32 1156.88 1118.66 1144.24 23659460
20070516 1155.95 1204.43 1149.42 1197.10 27457968
20070517 1202.66 1245.44 1202.56 1237.19 25751524
20070518 1238.92 1249.17 1218.50 1237.47 18077584
20070521 1250.10 1271.54 1244.51 1257.23 17296222
20070522 1257.23 1263.15 1230.53 1236.12 17045216
20070523 1239.85 1239.85 1208.29 1220.00 15704149
20070524 1213.14 1216.54 1188.58 1198.88 17316466
20070525 1176.45 1216.26 1155.95 1210.62 14144462
20070528 1225.73 1239.85 1213.33 1219.85 11454231
20070529 1221.11 1236.02 1211.88 1232.90 11261927
20070530 1232.39 1262.92 1222.37 1237.05 18364016
20070531 1263.15 1269.40 1241.06 1261.90 17191974
20070604 1305.10 1322.26 1295.78 1311.07 23410476
20070605 1305.10 1346.92 1298.57 1339.13 19401446
20070606 1347.06 1355.44 1287.39 1295.31 19922690
20070607 1288.33 1306.87 1261.52 1268.42 23046112
20070608 1241.06 1292.98 1231.73 1264.64 21855850
20070611 1264.08 1285.43 1245.54 1248.94 8770073
20070612 1262.22 1262.22 1217.01 1241.99 21705044
20070613 1236.57 1244.31 1194.76 1204.27 16474227
20070614 1213.24 1237.91 1208.57 1226.15 14576582
20070615 1236.57 1258.96 1219.76 1235.73 18825810
20070618 1250.57 1255.23 1225.36 1230.59 13153096
20070619 1236.47 1286.03 1225.65 1280.34 14220711
20070620 1290.69 1334.46 1281.36 1328.78 19424322
20070621 1337.54 1366.90 1306.56 1350.00 22752530
20070622 1348.56 1379.35 1348.56 1358.07 24353952
20070625 1362.55 1362.55 1338.34 1352.94 12879115
20070626 1358.73 1368.15 1346.45 1360.03 14868761
20070627 1357.88 1369.56 1339.22 1350.09 21610102
20070628 1362.55 1376.46 1351.68 1372.91 24127488
20070629 1373.33 1429.47 1373.33 1423.96 31750420
20070702 1427.88 1447.48 1421.67 1428.58 18712578
20070703 1444.68 1483.88 1439.08 1476.27 23954608
20070704 1492.28 1511.87 1452.38 1459.48 17265840
20070705 1469.83 1472.68 1429.42 1443.79 17313356
20070706 1446.55 1678.92 1424.80 1447.01 17616656
20070709 1452.15 1474.54 1433.48 1466.09 11890358
20070710 1472.68 1474.54 1442.35 1447.24 9634820
20070711 1437.02 1452.89 1413.88 1438.43 9117188
20070712 1444.87 1464.27 1444.87 1455.14 6593735
20070713 1460.55 1478.23 1450.65 1455.84 10727709
20070716 1455.88 1510.01 1441.88 1504.18 18497236
20070717 1507.21 1516.26 1468.94 1477.44 15524899
20070718 1482.85 1482.85 1455.88 1470.44 10320277
20070719 1471.74 1500.67 1471.74 1489.24 8783559
20070720 1502.54 1511.69 1470.81 1478.51 9170771
20070723 1478.28 1484.72 1462.42 1479.45 5640363
20070724 1497.88 1500.67 1462.64 1470.62 11655806
20070725 1465.21 1478.09 1433.48 1464.65 13676793
20070726 1465.21 1469.88 1438.71 1448.23 10632676
20070727 1418.55 1425.55 1371.98 1398.72 23044710
20070730 1422.70 1507.02 1409.03 1472.72 26929978
20070731 1513.74 1526.43 1437.26 1515.47 39364252
20070801 1502.54 1502.54 1437.40 1444.73 29100592
20070802 1446.55 1517.47 1440.95 1486.49 25902804
20070803 1511.87 1542.11 1502.54 1526.57 18828844
20070806 1502.54 1585.60 1474.54 1569.65 28000626
20070807 1577.20 1610.70 1560.92 1569.83 18352664
20070808 1586.54 1619.01 1584.67 1592.93 11860028
20070809 1611.73 1612.66 1531.48 1540.44 15373249
20070810 1494.66 1507.16 1470.06 1499.70 21558540
20070813 1511.87 1521.11 1488.64 1505.81 16054663
20070814 1526.81 1526.81 1496.95 1504.50 13541319
20070816 1446.55 1453.92 1415.99 1417.62 20663806
20070817 1409.22 1440.66 1363.53 1413.93 32497548
20070820 1469.88 1483.88 1437.26 1440.01 13575693
20070821 1460.55 1460.55 1354.38 1370.95 21489792
20070822 1373.80 1403.62 1325.22 1359.94 34638844
20070823 1381.22 1399.79 1313.09 1318.60 22647386
20070824 1357.88 1374.59 1329.89 1370.02 25642976
20070827 1417.62 1458.68 1386.82 1456.82 24411580
20070828 1469.88 1469.88 1438.15 1446.55 15811012
20070829 1403.71 1479.21 1403.71 1477.34 21641442
20070830 1478.28 1497.60 1454.95 1455.88 21991248
20070831 1465.21 1510.01 1465.21 1489.48 17733932
20070903 1510.94 1514.67 1495.40 1498.90 9664139
20070904 1502.54 1512.81 1485.79 1497.88 12383726
20070905 1510.94 1514.67 1474.54 1475.01 13555473
20070906 1482.01 1530.54 1480.14 1529.61 19398036
20070907 1535.20 1542.67 1505.34 1509.07 14256096
20070910 1487.61 1535.02 1479.21 1532.87 9885547
20070911 1539.87 1546.40 1507.21 1516.35 11551674
20070912 1521.21 1530.26 1511.41 1515.23 7251895
20070913 1525.59 1569.73 1521.21 1564.09 17620700
20070914 1568.80 1593.58 1531.80 1542.40 18605412
20070917 1525.88 1563.21 1525.88 1532.87 8464083
20070918 1558.54 1589.24 1527.74 1579.07 17675294
20070919 1619.20 1656.53 1619.20 1653.63 19835798
20070920 1678.75 1678.75 1635.25 1640.85 10629643
20070921 1640.66 1720.92 1635.07 1706.00 10763094
20070924 1717.19 1762.73 1689.52 1706.93 12179504
20070925 1719.99 1724.37 1661.20 1679.86 9088880
20070926 1689.19 1753.59 1668.76 1730.54 17538810
20070927 1737.73 1772.26 1728.39 1766.75 19209990
20070928 1768.57 1831.00 1764.88 1826.43 28634522
20071001 1821.71 1833.85 1756.95 1777.86 20565740
20071003 1803.99 1818.91 1666.80 1788.12 16599591
20071004 1759.19 1812.39 1726.52 1768.52 22085272
20071005 1791.76 1805.85 1716.25 1721.06 17390192
20071008 1759.19 1761.99 1637.87 1666.80 14388536
20071009 1670.53 1782.51 1632.92 1759.19 16280115
20071010 1782.51 1827.88 1736.84 1795.58 26022100
20071011 1815.18 1823.39 1784.38 1813.32 9542819
20071012 1810.52 1819.85 1726.52 1746.12 13861806
20071015 1748.92 1840.94 1741.22 1818.91 20184594
20071016 1829.18 1858.11 1773.19 1795.58 18709546
20071017 1595.87 1748.36 1550.14 1706.69 19926788
20071018 1740.53 1763.85 1507.21 1554.81 19102824
20071019 1656.53 1656.53 1493.21 1562.37 19009812
20071022 1521.21 1613.60 1502.63 1586.54 12224999
20071023 1609.86 1707.77 1609.86 1679.86 15170039
20071024 1707.86 1812.10 1694.19 1776.92 30771774
20071025 1782.51 1842.25 1778.04 1799.08 27429412
20071026 1819.85 1964.50 1777.86 1959.83 27945020
20071029 1992.50 2029.83 1942.11 1971.18 23651308
20071030 1982.98 2014.90 1896.66 1927.17 35736788
20071031 1886.11 1981.30 1886.11 1942.11 16906934
20071101 2022.37 2022.37 1915.51 1935.48 22963830
20071102 1913.18 2122.23 1866.51 2099.82 28181594
20071105 2099.82 2173.93 2067.16 2097.95 31134722
20071106 2100.76 2137.15 2030.76 2076.49 16456029
20071107 2090.50 2173.55 2035.62 2103.79 18465896
20071108 2104.49 2111.02 2015.93 2035.43 22908224
20071109 2053.17 2081.07 1983.17 1993.43 2752950
20071112 1959.83 2104.49 1941.50 2090.50 19443532
20071113 2123.16 2168.88 2062.63 2158.62 21935644
20071114 2286.48 2286.48 2160.49 2183.82 14658473
20071115 2216.48 2216.48 2144.62 2146.54 11831720
20071116 2154.19 2192.22 2105.71 2167.95 13544352
20071119 2179.15 2211.54 2137.15 2148.64 13919433
20071120 2141.82 2196.89 2110.09 2122.27 11563806
20071121 2127.83 2127.83 1992.50 2002.30 9847129
20071122 2052.14 2151.16 1982.43 2109.16 26328434
20071123 2127.83 2144.34 2062.49 2110.09 13552440
20071126 2127.83 2149.89 2073.79 2085.69 13454373
20071127 2093.57 2135.29 2073.79 2120.12 11845874
20071128 2147.42 2168.61 2089.56 2099.96 11825654
20071129 2132.49 2161.38 2099.82 2115.69 13015600
20071130 2148.35 2188.49 2129.97 2151.16 16463106
20071203 2174.48 2189.33 2153.86 2168.88 10233331
20071204 2171.68 2188.34 2148.35 2160.44 8685492
20071205 2161.42 2238.88 2157.08 2224.88 12867994
20071206 2239.81 2274.16 2220.22 2240.33 10956195
20071207 2262.96 2293.66 2230.48 2273.41 10682214
20071210 2273.42 2294.36 2253.81 2253.81 5432097
20071211 2294.88 2310.74 2264.08 2277.19 7302445
20071212 2258.48 2291.05 2258.48 2275.27 6941519
20071213 2300.48 2309.25 2225.82 2233.79 5215744
20071214 2249.15 2257.55 2217.75 2249.66 7861528
20071217 2249.15 2249.15 2141.82 2158.06 6805034
20071218 2165.16 2191.29 2133.75 2140.79 6646307
20071219 2177.94 2177.94 2078.36 2111.02 6934442
20071220 2121.29 2158.62 2090.50 2118.49 12405968
20071224 2169.54 2191.29 2137.48 2185.69 5828409
20071226 2194.09 2251.95 2194.09 2239.86 7509700
20071227 2263.15 2275.93 2199.08 2230.48 9895657
20071228 2211.81 2248.12 2202.53 2218.16 5800101
20071231 2248.96 2248.96 2202.49 2207.15 3749795
20080101 2221.15 2235.15 2198.93 2226.75 4551517
20080102 2213.68 2290.21 2185.69 2264.45 10882392
20080103 2258.48 2274.62 2224.55 2232.35 6058917
20080104 2402.20 2402.20 2218.35 2221.15 5242030
20080107 2238.60 2265.95 2203.41 2238.08 6684725
20080108 2258.20 2335.01 2254.10 2300.38 15654307
20080109 2286.48 2339.68 2278.22 2289.47 10661994
20080110 2316.53 2337.81 2219.28 2249.15 9485192
20080111 2281.54 2291.14 2220.22 2289.37 6906134
20080114 2313.27 2367.06 2278.07 2288.48 14610956
20080115 2330.99 2330.99 2246.44 2247.42 10195924
20080116 2263.15 2270.62 2189.42 2267.99 17908834
20080117 2279.94 2293.94 2216.48 2251.15 10553818
20080118 2230.48 2265.02 2170.05 2211.81 9852184
20080121 2199.69 2220.87 1895.77 2053.17 20490926
20080122 1782.51 2127.83 1707.86 1985.04 16518711
20080123 2117.94 2204.35 2029.83 2193.15 12475727
20080124 2202.95 2239.54 2146.49 2185.69 14882915
20080125 2277.14 2294.69 2202.49 2244.48 14191392
20080128 2273.99 2313.55 2176.07 2283.88 9214244
20080129 2284.87 2333.34 2195.95 2209.70 9617633
20080130 2249.95 2254.21 2177.10 2195.85 10481026
20080131 2131.56 2223.25 2112.76 2141.45 11717477
20080201 2220.28 2220.28 2093.97 2171.12 8802767
20080204 2189.91 2282.30 2185.96 2250.50 7798846
20080205 2239.37 2249.26 2185.96 2206.58 6686747
20080206 2175.08 2181.01 2114.30 2162.22 9898690
20080207 2176.07 2194.86 2100.20 2126.61 11558751
20080208 2131.85 2193.87 2093.18 2167.26 8897801
20080211 2242.24 2242.24 1979.92 2017.81 8751207
20080212 2092.98 2092.98 1990.46 2047.48 6277292
20080213 2047.48 2115.73 2028.69 2100.20 5586780
20080214 2150.74 2208.41 2115.73 2199.21 5961861
20080215 2154.30 2278.93 2149.51 2269.04 9300179
20080218 2289.81 2314.25 2201.14 2223.74 5978037
20080219 2254.01 2269.04 2222.06 2238.38 5253151
20080220 2207.82 2234.03 2156.68 2176.07 8602590
20080221 2210.68 2210.68 2101.88 2155.29 7835242
20080222 2125.62 2128.59 2077.15 2077.15 6935453
20080225 2110.49 2115.73 2042.53 2105.84 7045652
20080226 2106.83 2131.56 2077.65 2088.03 5080270
20080227 2111.08 2131.56 2048.47 2057.32 5785947
20080228 2067.95 2073.20 1974.63 2037.59 13927521
20080229 1988.13 2111.77 1923.84 2066.08 24276106
20080303 1979.23 2030.07 1879.33 1883.98 12803290
20080304 1903.86 1918.89 1840.75 1858.85 12828565
20080305 1840.75 1871.42 1793.33 1839.86 18840976
20080307 1829.87 1839.76 1736.40 1811.08 13555473
20080310 1790.31 1887.24 1765.78 1857.27 15565339
20080311 1839.76 1914.94 1829.97 1861.43 9258728
20080312 1909.00 1938.68 1758.81 1761.62 16526799
20080313 1740.85 1759.45 1661.72 1666.67 12167372
20080314 1681.51 1721.07 1661.72 1691.30 12931687
20080317 1680.91 1680.91 1582.84 1607.32 13744530
20080318 1622.16 1636.99 1563.80 1567.66 12957973
20080319 1605.34 1661.13 1569.88 1585.56 15870661
20080324 1607.32 1632.05 1587.54 1629.33 7872649
20080325 1646.89 1735.76 1646.89 1723.05 8583381
20080326 1726.02 1774.48 1671.66 1686.55 8290191
20080327 1681.51 1702.28 1608.66 1634.03 21557530
20080328 1640.90 1669.34 1595.11 1661.92 12991336
20080331 1655.79 1676.56 1572.70 1590.51 10474960
20080401 1587.54 1625.82 1564.79 1606.13 9151562
20080402 1634.03 1692.39 1629.08 1630.07 9049451
20080403 1637.98 1651.83 1607.32 1626.11 6079137
20080404 1621.22 1632.30 1574.19 1585.56 9486203
20080407 1601.39 1681.51 1544.36 1657.02 10588192
20080408 1671.61 1703.27 1630.42 1659.55 12956962
20080409 1659.74 1683.14 1633.04 1677.55 6929387
20080410 1689.42 1700.74 1636.50 1639.22 7759417
20080411 1670.63 1671.61 1622.45 1647.03 10532587
20080415 1645.90 1671.61 1612.37 1664.69 5775837
20080416 1671.61 1691.40 1639.96 1643.92 7971727
20080417 1661.72 1702.28 1656.78 1658.56 11940908
20080421 1656.68 1728.98 1641.94 1725.03 10991580
20080422 1716.12 1733.93 1706.23 1709.20 5612055
20080423 1717.11 1725.72 1661.72 1676.56 8333664
20080424 1680.91 1691.40 1656.78 1661.72 7844341
20080425 1671.61 1734.72 1671.61 1729.97 9532709
20080428 1740.85 1741.84 1701.39 1716.37 5490735
20080429 1716.12 1787.34 1711.18 1774.48 13979082
20080430 1779.43 1801.19 1711.18 1761.62 8491380
20080502 1780.37 1819.98 1780.37 1805.15 15900991
20080505 1818.40 1818.40 1746.89 1759.65 13551429
20080506 1752.72 1764.49 1716.12 1740.06 8231553
20080507 1721.07 1760.54 1703.56 1745.80 12676915
20080508 1726.02 1740.75 1704.60 1716.12 7673482
20080509 1695.35 1724.28 1648.22 1654.80 9137408
20080512 1646.89 1661.72 1598.42 1650.84 6771671
20080513 1651.83 1673.59 1633.34 1651.83 12234098
20080514 1633.04 1659.65 1633.04 1641.94 4899301
20080515 1646.89 1671.61 1646.89 1661.82 6123621
20080516 1662.81 1695.35 1662.81 1689.42 6824243
20080520 1681.51 1683.48 1627.35 1643.03 6553295
20080521 1621.76 1659.00 1603.36 1646.79 9514511
20080522 1630.07 1630.07 1582.59 1591.20 8648085
20080523 1600.40 1607.02 1547.28 1558.36 11856995
20080526 1546.00 1546.98 1509.79 1518.30 8940263
20080527 1533.14 1557.57 1449.06 1458.11 14646341
20080528 1481.41 1518.30 1439.42 1513.35 11513256
20080529 1507.76 1525.29 1438.42 1454.07 12063450
20080530 1451.15 1474.87 1421.73 1431.29 8756072
20080602 1413.46 1483.79 1363.29 1370.82 12176523
20080603 1356.95 1396.23 1339.22 1371.86 9332541
20080604 1361.95 1383.75 1312.43 1316.39 9223506
20080605 1318.62 1356.01 1279.74 1345.41 11293142
20080606 1350.27 1368.79 1315.40 1317.38 9722238
20080609 1287.67 1295.59 1248.05 1287.67 9092261
20080610 1270.63 1284.45 1238.54 1260.92 12106862
20080611 1277.76 1312.13 1269.59 1306.68 7730341
20080612 1259.93 1336.60 1224.92 1322.33 12352189
20080613 1325.31 1347.10 1309.85 1314.51 13199225
20080616 1322.24 1351.85 1303.51 1307.48 6940850
20080617 1312.43 1380.58 1302.62 1370.87 11034690
20080618 1371.96 1385.43 1332.34 1333.33 8682373
20080619 1317.38 1371.56 1277.76 1287.67 8720737
20080620 1292.62 1312.43 1229.33 1236.26 12131092
20080623 1233.19 1236.11 1179.01 1198.52 10004920
20080624 1212.83 1231.11 1186.63 1198.52 10805516
20080625 1158.90 1205.45 1129.38 1180.74 15306215
20080626 1198.32 1237.84 1176.23 1223.28 13487965
20080627 1189.85 1189.85 1139.19 1151.07 10203807
20080630 1183.61 1183.61 1090.55 1096.50 7953457
20080701 1104.42 1123.04 1001.41 1003.39 9643491
20080702 956.49 1081.64 956.49 1081.64 12259308
20080703 1068.76 1122.94 1030.38 1069.75 20761976
20080704 1088.57 1128.99 1064.80 1109.37 13869585
20080707 1119.28 1180.69 1119.28 1164.10 11460732
20080708 1148.99 1208.43 1084.61 1202.48 15883694
20080709 1223.28 1253.00 1200.50 1226.75 11322420
20080710 1205.45 1245.07 1188.66 1219.32 13776704
20080711 1232.59 1247.06 1183.66 1221.30 14397595
20080714 1207.43 1266.67 1188.71 1263.89 13211340
20080715 1243.09 1243.09 1141.42 1148.90 12012971
20080716 1173.76 1196.24 1105.51 1137.11 13343595
20080717 1163.85 1252.01 1151.97 1238.09 15420297
20080718 1238.14 1297.22 1204.46 1283.41 14518744
20080721 1297.08 1352.05 1278.85 1331.94 15404144
20080722 1332.24 1404.50 1322.68 1397.61 18700418
20080723 1436.24 1535.05 1426.34 1531.33 18170388
20080724 1543.22 1559.07 1448.48 1455.81 23681676
20080725 1411.48 1493.69 1409.20 1427.33 21116338
20080728 1388.70 1490.62 1388.70 1396.23 22470182
20080729 1384.74 1405.24 1293.61 1296.58 23970416
20080730 1317.38 1384.49 1312.43 1378.79 15925087
20080731 1376.81 1417.32 1330.26 1392.66 19030550
20080801 1378.60 1505.53 1357.00 1487.95 20211756
20080804 1484.43 1532.32 1464.97 1479.83 20324828
20080805 1496.17 1570.95 1456.05 1561.25 20577222
20080806 1577.34 1623.45 1493.00 1499.19 30221724
20080807 1500.43 1539.65 1492.06 1509.54 19439428
20080808 1529.05 1529.05 1461.11 1507.56 19623172
20080811 1518.46 1589.77 1518.46 1583.83 16872070
20080812 1581.35 1609.39 1510.68 1545.40 18644890
20080813 1538.76 1572.93 1507.91 1542.13 16104791
20080814 1562.93 1562.93 1438.22 1445.16 19947246
20080818 1426.34 1463.68 1411.58 1446.15 20013878
20080819 1416.43 1445.06 1398.70 1442.19 12507664
20080820 1440.21 1463.98 1416.43 1426.54 12598526
20080821 1421.58 1428.32 1321.34 1327.29 20191564
20080822 1330.36 1349.87 1296.58 1326.30 22750844
20080825 1357.00 1383.55 1339.52 1344.03 12476367
20080826 1336.20 1365.87 1317.58 1351.60 17022498
20080827 1351.60 1375.82 1305.59 1317.38 12869093
20080828 1297.97 1329.27 1288.21 1292.47 21648386
20080829 1323.32 1396.42 1323.32 1391.22 26870934
20080901 1376.81 1421.09 1348.09 1419.50 16983124
20080902 1406.53 1533.31 1406.53 1506.57 32392316
20080904 1485.87 1532.03 1447.58 1532.03 25770494
20080905 1497.16 1522.62 1456.05 1503.60 28128868
20080908 1545.20 1594.73 1545.20 1577.89 18335960
20080909 1574.82 1574.82 1536.29 1545.20 20230938
20080910 1526.38 1568.67 1520.44 1553.17 21371760
20080911 1536.48 1540.94 1495.77 1529.95 18123948
20080912 1545.00 1549.16 1473.88 1487.95 22234950
20080915 1474.68 1488.20 1392.66 1469.92 22344994
20080916 1406.53 1584.82 1406.53 1580.12 32156076
20080917 1584.82 1584.82 1497.26 1505.58 25985534
20080918 1456.05 1572.64 1411.48 1541.14 27008236
20080919 1582.84 1604.63 1531.63 1549.16 33106088
20080922 1565.01 1579.77 1533.31 1549.16 18686282
20080923 1515.48 1553.22 1482.60 1486.76 21990632
20080924 1500.63 1523.41 1469.87 1508.55 20810436
20080925 1505.68 1512.96 1454.07 1480.82 23616054
20080926 1494.68 1494.68 1413.56 1419.11 22205672
20080929 1436.19 1441.20 1339.17 1408.51 18777144
20080930 1371.86 1470.91 1342.14 1458.03 22510566
20081001 1470.71 1510.53 1401.58 1478.84 27772486
20081003 1437.23 1512.51 1437.23 1471.21 22668060
20081006 1458.63 1463.98 1407.72 1429.31 17992702
20081007 1441.54 1490.72 1368.89 1405.54 30884006
20081008 1361.66 1371.86 1288.66 1298.61 36845568
20081010 1232.20 1361.95 1169.94 1335.21 40476008
20081013 1364.93 1517.47 1351.06 1512.12 25868422
20081014 1537.82 1574.72 1488.74 1495.67 33176758
20081015 1441.20 1522.42 1441.20 1484.78 24828556
20081016 1441.20 1544.11 1402.57 1531.33 42816212
20081017 1544.21 1550.15 1366.96 1376.81 25489830
20081020 1406.53 1495.67 1355.17 1425.35 31249474
20081021 1436.24 1490.67 1406.53 1474.87 28356022
20081022 1446.15 1464.97 1369.93 1381.77 26040050
20081023 1353.04 1383.70 1301.53 1312.43 40174144
20081024 1287.67 1300.54 1089.56 1108.78 56827136
20081027 1138.69 1178.41 975.65 1040.34 55644920
20081028 1166.82 1166.82 1074.71 1112.49 5754596
20081029 1148.95 1173.76 1068.02 1094.62 36154004
20081031 1139.04 1165.83 1055.39 1103.43 43343212
20081103 1152.96 1252.70 1144.04 1252.60 29578622
20081104 1218.43 1321.74 1211.99 1301.53 39148412
20081105 1366.91 1366.91 1250.03 1259.93 36445772
20081106 1222.09 1252.70 1188.62 1206.15 46558716
20081107 1189.61 1247.95 1174.35 1244.08 33578572
20081110 1257.95 1302.52 1239.13 1299.55 22108754
20081111 1297.27 1297.27 1202.48 1215.51 32044012
20081112 1198.72 1221.20 1135.38 1170.09 46363868
20081114 1189.61 1227.25 1144.09 1168.80 38957604
20081117 1158.90 1177.72 1110.36 1156.47 23900754
20081118 1130.17 1143.00 1086.59 1098.68 37132288
20081119 1097.44 1141.07 1055.49 1064.80 29545306
20081120 1039.05 1126.01 1011.56 1111.65 28383282
20081121 1074.90 1198.52 1074.90 1188.81 37001040
20081124 1188.62 1210.70 1105.71 1125.67 54788800
20081125 1156.67 1178.71 1049.94 1051.92 41847016
20081126 1073.72 1104.42 1033.10 1081.64 52374896
20081128 1054.90 1099.37 1044.99 1074.76 43631952
20081201 1079.66 1115.61 1038.06 1048.95 52577824
20081202 1025.18 1035.09 986.10 1025.18 47651080
20081203 1040.04 1095.51 1025.28 1082.73 44910076
20081204 1094.52 1163.85 1087.58 1163.56 47255328
20081205 1156.92 1197.53 1109.67 1127.35 48254808
20081208 1158.90 1188.62 1142.06 1152.66 40334668
20081210 1163.85 1186.63 1139.09 1179.06 42488100
20081211 1179.70 1210.41 1154.05 1190.60 41250356
20081212 1153.95 1220.31 1125.57 1198.62 32015744
20081215 1208.43 1247.06 1181.09 1188.62 45856052
20081216 1183.66 1233.19 1183.66 1224.27 40272076
20081217 1228.38 1248.05 1178.71 1189.51 35679504
20081218 1191.74 1292.62 1190.70 1277.96 50752504
20081219 1267.86 1311.44 1255.57 1274.00 44982768
20081222 1265.88 1310.40 1253.00 1266.12 29467568
20081223 1250.03 1267.86 1238.14 1249.19 25759388
20081224 1248.05 1283.70 1240.82 1281.77 27134434
20081225 1281.77 1281.77 1281.77 1281.77 0
20081226 1282.71 1296.58 1215.01 1230.22 25086000
20081229 1228.24 1264.39 1194.16 1261.91 25771502
20081230 1262.90 1295.94 1247.65 1274.79 27782582
20081231 1295.59 1295.59 1257.95 1277.76 27298994
20090101 1316.39 1316.39 1271.92 1301.24 19178958
20090102 1302.52 1337.19 1299.75 1318.67 24392418
20090105 1341.15 1364.58 1335.21 1345.12 27188950
20090106 1375.52 1375.52 1285.69 1313.67 36314528
20090107 1312.43 1336.85 1208.52 1233.19 37624960
20090108 1233.19 1233.19 1233.19 1233.19 0
20090109 1208.43 1239.82 1165.19 1212.39 25235416
20090112 1193.57 1211.60 1097.83 1154.94 41319008
20090113 1134.14 1175.05 1129.58 1162.86 23062804
20090114 1168.80 1199.96 1160.29 1188.81 17389984
20090115 1163.85 1163.85 1121.26 1138.10 19028530
20090116 1144.04 1165.44 1140.08 1153.95 16365263
20090119 1151.97 1171.78 1128.29 1135.33 21606992
20090120 1121.26 1124.23 1091.74 1103.43 18185532
20090121 1089.56 1099.27 1059.85 1066.68 23677638
20090122 1089.46 1093.53 1055.94 1074.71 24176370
20090123 1069.21 1100.46 1021.32 1031.92 44012560
20090127 1049.94 1083.62 1049.94 1075.05 38559828
20090128 1081.99 1107.10 1055.24 1104.77 34682040
20090129 1119.28 1152.96 1078.32 1089.66 36267076
20090130 1084.46 1148.00 1066.53 1137.11 28606398
20090202 1128.19 1128.19 1074.85 1081.05 26047118
20090203 1056.08 1122.25 1056.08 1080.06 28560968
20090204 1089.56 1109.03 1075.75 1089.56 19783694
20090205 1092.04 1099.17 1071.73 1084.71 16679241
20090206 1099.47 1113.34 1089.56 1105.81 13433448
20090209 1114.33 1143.05 1105.41 1137.11 15846339
20090210 1162.56 1172.62 1132.16 1153.95 18911418
20090211 1146.02 1153.95 1096.55 1151.97 16687318
20090212 1135.97 1165.44 1134.14 1147.41 19905854
20090213 1154.94 1194.51 1154.94 1176.68 23300056
20090216 1169.35 1180.59 1116.90 1123.93 26905260
20090217 1117.30 1117.30 1081.00 1093.03 25988562
20090218 1087.58 1094.52 1054.90 1060.84 22074428
20090219 1077.68 1083.13 1041.03 1047.96 28976914
20090220 1037.81 1046.43 1025.18 1042.91 25110230
20090224 1040.63 1040.63 986.70 1018.25 24109738
20090225 1044.99 1048.95 1020.28 1023.35 21656462
20090226 1029.14 1044.99 1005.37 1016.86 26183410
20090227 1013.69 1026.17 996.65 1013.20 31630086
20090302 1005.07 1005.37 975.65 989.22 30050096
20090303 985.56 997.45 959.31 965.75 30234848
20090304 972.68 976.65 941.98 953.86 32953642
20090305 960.70 968.72 914.24 923.16 40288228
20090306 916.22 948.81 902.51 930.09 34381184
20090309 923.16 930.59 883.04 886.01 30530654
20090312 925.14 925.14 888.59 898.35 29008210
20090313 914.00 946.63 914.00 944.95 27397934
20090316 946.83 981.60 945.35 981.55 26994102
20090317 981.60 988.43 937.57 939.90 32052088
20090318 945.74 965.75 945.74 949.90 33495786
20090319 948.91 966.74 927.12 959.96 36694128
20090320 947.52 959.31 936.03 943.41 25356566
20090323 955.84 1019.83 952.13 1016.27 42356852
20090324 1025.18 1074.71 1015.28 1016.27 49997340
20090325 1029.14 1049.45 1012.55 1041.03 44815176
20090326 1053.66 1094.52 1038.30 1089.56 62057764
20090327 1094.52 1123.24 1075.05 1117.89 47572336
20090330 1100.46 1108.38 1004.38 1013.15 37046472
20090331 1022.26 1074.71 985.66 1044.99 58499000
20090401 1065.94 1074.41 1013.59 1073.72 41556256
20090402 1090.65 1158.90 1090.65 1131.02 55120952
20090406 1164.35 1182.67 1097.83 1119.28 43948960
20090407 1119.28 1119.28 1119.28 1119.28 0
20090408 1079.66 1128.19 1060.20 1120.27 41139304
20090409 1139.29 1150.93 1102.79 1124.28 51947848
20090410 1124.28 1124.28 1124.28 1124.28 0
20090413 1149.79 1218.33 1144.04 1204.46 38595164
20090414 1204.46 1204.46 1204.46 1204.46 0
20090415 1178.96 1297.57 1174.45 1290.89 46509248
20090416 1292.62 1308.37 1238.14 1257.95 44709172
20090417 1286.68 1342.14 1264.54 1296.48 42374016
20090420 1297.57 1329.27 1263.00 1285.69 32075310
20090421 1258.55 1272.81 1228.88 1239.13 32684084
20090422 1252.90 1265.88 1211.40 1223.28 26969872
20090423 1221.65 1268.75 1190.05 1267.86 23899744
20090424 1262.46 1312.43 1247.06 1290.79 32888020
20090427 1276.77 1317.38 1252.95 1259.93 39410904
20090428 1263.89 1286.18 1218.38 1218.43 27180874
20090429 1233.19 1279.69 1230.22 1278.90 26611472
20090430 1278.90 1278.90 1278.90 1278.90 0
20090501 1278.90 1278.90 1278.90 1278.90 0
20090504 1312.68 1359.97 1310.10 1349.77 26317684
20090505 1361.95 1372.85 1323.03 1332.49 33379684
20090506 1341.15 1363.94 1297.72 1316.39 31425140
20090507 1365.62 1365.62 1322.33 1361.95 22451000
20090508 1356.75 1361.95 1293.71 1315.40 29380744
20090511 1332.24 1360.96 1235.27 1247.06 48170004
20090512 1238.14 1287.67 1228.29 1278.85 36484136
20090513 1287.67 1297.57 1243.09 1250.52 32738602
20090514 1237.84 1263.80 1207.88 1257.95 30288356
20090515 1254.98 1312.38 1254.98 1306.59 31652296
20090518 1431.29 1671.99 1431.29 1561.59 591613
20090519 1632.36 1826.31 1485.77 1729.29 88867112
20090520 1723.49 1802.73 1695.76 1747.26 43374508
20090521 1743.30 1762.12 1683.87 1684.37 34267104
20090522 1670.99 1723.39 1660.10 1716.86 27806812
20090525 1720.32 1726.17 1678.92 1702.69 19613076
20090526 1689.81 1743.80 1654.16 1676.94 23491876
20090527 1693.93 1782.63 1693.93 1775.74 25126382
20090528 1763.11 1819.57 1750.73 1811.20 34199460
20090529 1813.63 1874.20 1809.67 1852.26 27801764
20090601 2020.35 2020.35 1825.22 1857.41 25101142
20090602 1862.16 1922.59 1801.49 1904.46 30226772
20090603 1896.83 1911.59 1840.37 1853.30 22531766
20090604 1847.31 1877.32 1823.53 1855.48 18775126
20090605 1877.02 1879.99 1792.83 1807.69 29811834
20090608 1811.65 1812.64 1668.32 1679.91 29481702
20090609 1673.87 1758.16 1663.07 1663.07 27686672
20090610 1750.24 1785.86 1726.57 1735.90 25046702
20090611 1751.28 1751.28 1666.94 1677.85 24347264
20090612 1696.71 1710.00 1613.36 1618.92 26899102
20090615 1616.34 1660.99 1597.48 1637.17 22319502
20090616 1603.83 1708.61 1586.52 1695.81 26539304
20090617 1695.71 1704.65 1639.90 1646.10 19453220
20090618 1684.60 1715.26 1646.10 1701.77 30621034
20090619 1701.97 1731.44 1664.06 1710.60 21539438
20090622 1717.54 1746.32 1672.89 1676.86 23543012
20090623 1661.98 1711.59 1651.51 1692.74 20742240
20090624 1710.60 1716.55 1681.82 1701.67 14796018
20090625 1716.55 1726.47 1686.78 1696.61 24373468
20090626 1696.61 1745.33 1676.86 1732.48 24601238
20090629 1741.31 1766.16 1722.06 1748.55 24066078
20090630 1769.14 1769.24 1719.63 1734.46 23385790
20090701 1717.54 1780.05 1707.72 1765.17 18073496
20090702 1771.12 1776.09 1718.78 1737.59 15883471
20090703 1730.44 1807.84 1717.54 1792.80 20907526
20090706 1786.01 1825.60 1620.45 1652.21 38443844
20090707 1666.94 1683.81 1606.56 1618.32 35901080
20090708 1617.23 1617.23 1554.27 1571.79 39078780
20090709 1572.68 1612.17 1557.89 1588.06 28143778
20090710 1596.49 1605.42 1519.10 1531.01 18221646
20090713 1523.07 1561.76 1498.86 1530.46 19181106
20090714 1557.80 1577.59 1554.77 1576.65 15423898
20090715 1577.64 1634.99 1573.67 1624.87 14374743
20090716 1639.16 1647.10 1582.85 1593.52 17223890
20090717 1607.41 1669.92 1604.43 1660.14 18526012
20090720 1666.94 1725.88 1628.24 1702.66 23014908
20090721 1708.61 1726.47 1666.94 1699.68 20630372
20090722 1706.63 1733.42 1670.07 1692.74 18399026
20090723 1696.71 1726.47 1689.27 1708.12 16325910
20090724 1726.47 1731.39 1677.95 1685.30 16134422
20090727 1696.71 1714.57 1681.82 1695.96 13574522
20090728 1727.27 1727.27 1659.15 1663.32 18376854
20090729 1639.16 1666.84 1608.70 1637.07 22549288
20090730 1648.04 1730.44 1637.27 1717.54 35731764
20090731 1727.47 1808.08 1726.47 1804.86 37590208
20090803 1805.85 1849.51 1787.00 1847.53 20612230
20090804 1855.46 1873.32 1822.03 1839.59 21308644
20090805 1840.63 1859.13 1816.02 1823.71 16185821
20090806 1828.67 1840.58 1775.09 1780.85 21566650
20090807 1756.94 1786.01 1706.63 1741.46 18612686
20090810 1783.38 1783.38 1686.78 1688.77 15291872
20090811 1702.66 1741.36 1692.39 1716.06 15100384
20090812 1695.86 1706.53 1658.36 1691.45 18274054
20090813 1726.47 1795.93 1712.19 1794.04 17390184
20090814 1790.97 1800.79 1767.16 1786.01 18144044
20090817 1758.77 1767.65 1692.29 1701.67 17903172
20090818 1701.67 1701.67 1701.67 1701.67 0
20090819 1701.67 1701.67 1701.67 1701.67 0
20090820 1701.67 1701.67 1701.67 1701.67 0
20090821 1701.67 1701.67 1701.67 1701.67 0
20090824 1776.09 1800.89 1765.07 1767.16 13512036
20090825 1765.17 1767.70 1727.47 1732.33 19217388
20090826 1758.92 1758.92 1719.68 1728.71 14169145
20090827 1726.47 1755.25 1708.61 1743.54 15081235
20090828 1785.02 1785.02 1746.32 1764.18 17377082
20090831 1751.28 1760.01 1722.51 1732.38 13642047
20090901 1747.31 1767.16 1712.58 1717.35 14565223
20090902 1717.54 1736.40 1701.67 1725.48 10337358
20090903 1735.40 1743.24 1723.70 1737.74 8204781
20090904 1738.68 1760.26 1729.55 1750.29 11255495
20090907 1758.82 1807.74 1757.23 1795.93 15555925
20090908 1820.74 1895.10 1803.87 1876.30 33323038
20090909 1875.31 1892.87 1856.46 1875.31 15251559
20090910 1895.20 1910.04 1856.55 1857.80 15665779
20090911 1884.68 1932.56 1861.76 1909.74 15853236
20090914 1914.00 1949.18 1895.75 1941.79 20494314
20090915 1974.23 2004.20 1944.81 1992.39 21957690
20090916 2034.01 2082.68 1999.34 2074.75 25939644
20090917 2093.60 2126.04 2067.25 2080.70 31713526
20090918 2068.79 2145.19 2063.33 2137.26 40311364
20090921 2137.26 2137.26 2137.26 2137.26 0
20090922 2123.36 2168.01 2113.44 2164.05 19074274
20090923 2168.01 2170.64 2118.40 2119.40 18020080
20090924 2104.51 2160.97 2098.51 2150.15 27095630
20090925 2133.29 2156.11 2113.44 2116.52 12502186
20090928 2116.52 2116.52 2116.52 2116.52 0
20090929 2124.60 2150.15 2068.79 2079.41 20458032
20090930 2083.68 2201.75 2068.99 2194.80 29880276
20091001 2174.51 2217.63 2153.43 2185.87 29480166
20091002 2185.87 2185.87 2185.87 2185.87 0
20091005 2197.78 2197.78 2095.38 2113.44 32808034
20091006 2142.61 2150.60 2083.03 2143.21 30531336
20091007 2148.27 2172.48 2069.78 2083.68 26737848
20091008 2098.56 2118.01 2080.30 2095.58 20111336
20091009 2104.86 2113.39 2031.09 2054.90 35319560
20091012 2082.39 2168.01 2050.73 2166.03 29483188
20091013 2166.03 2166.03 2166.03 2166.03 0
20091014 2168.31 2268.23 2158.09 2265.45 27693276
20091015 2281.03 2321.71 2257.32 2312.28 32095496
20091016 2315.86 2454.77 2292.04 2452.19 52386228
20091019 2452.19 2452.19 2452.19 2452.19 0
20091020 2440.88 2479.57 2427.63 2454.77 23905834
20091021 2450.80 2450.80 2361.50 2365.47 22404160
20091022 2354.31 2366.16 2297.10 2315.86 20094204
20091023 2284.65 2361.20 2254.88 2341.65 17827584
20091026 2346.62 2355.45 2277.16 2290.06 16689738
20091027 2277.16 2320.82 2167.87 2187.56 56282516
20091028 2201.45 2215.15 2100.20 2205.42 54414996
20091029 2145.84 2206.07 2145.84 2173.03 36967368
20091030 2197.78 2281.13 2163.55 2164.24 39579676
20091102 2164.24 2164.24 2164.24 2164.24 0
20091103 2170.00 2170.00 2073.75 2075.74 30073780
20091104 2113.44 2168.01 2041.41 2150.15 36585400
20091105 2160.77 2160.77 2068.15 2118.40 32206358
20091106 2143.21 2208.65 2138.25 2184.88 35600744
20091109 2197.78 2306.93 2192.82 2303.95 29879268
20091110 2319.83 2363.38 2306.93 2346.71 42160740
20091111 2346.62 2365.96 2311.89 2359.51 22595648
20091112 2351.58 2359.76 2258.31 2282.12 22433388
20091113 2258.31 2314.86 2244.96 2275.22 21207860
20091116 2254.88 2354.16 2254.88 2322.06 18622764
20091117 2341.46 2341.65 2278.75 2324.69 19883566
20091118 2329.35 2340.61 2297.00 2306.93 14776869
20091119 2310.90 2310.99 2252.40 2262.28 17033410
20091120 2263.27 2327.76 2223.58 2320.82 26969650
20091123 2328.76 2328.76 2287.97 2293.68 21996994
20091124 2301.97 2331.73 2280.14 2280.33 23431144
20091125 2286.09 2325.78 2282.42 2301.97 15175971
20091126 2311.29 2311.29 2228.04 2230.53 19493534
20091127 2204.38 2251.36 2126.34 2225.56 26828554
20091130 2262.28 2274.38 2201.25 2217.73 28047024
20091201 2228.54 2280.14 2225.66 2274.03 17698580
20091202 2291.84 2333.42 2283.71 2286.24 18111792
20091203 2310.90 2345.97 2287.08 2325.78 24544800
20091204 2311.89 2356.54 2303.16 2309.90 21927454
20091207 2316.85 2331.48 2288.42 2293.93 18498802
20091208 2296.61 2311.54 2261.14 2289.07 25005380
20091209 2279.84 2300.97 2258.31 2281.23 18842472
20091210 2272.20 2294.03 2253.35 2273.19 16749201
20091211 2292.04 2306.93 2242.43 2244.96 20167776
20091214 2249.38 2267.19 2223.23 2229.53 19747508
20091215 2242.43 2242.43 2158.09 2161.07 28605366
20091216 2152.64 2172.98 2129.32 2135.77 27929108
20091217 2134.48 2161.57 2108.73 2152.14 28223396
20091218 2135.37 2164.05 2114.43 2118.06 18634858
20091221 2132.29 2150.06 2118.50 2127.83 12914391
20091222 2138.25 2158.59 2138.25 2151.15 9598615
20091223 2154.07 2197.78 2154.07 2191.03 14242716
20091224 2217.63 2217.63 2184.14 2198.97 11268597
20091225 2198.97 2198.97 2198.97 2198.97 0
20091228 2198.97 2198.97 2198.97 2198.97 0
20091229 2207.80 2220.11 2190.69 2205.37 8329752
20091230 2204.73 2220.45 2195.05 2205.82 11327051
20091231 2217.63 2265.95 2211.67 2252.40 24796758
20100101 2252.40 2252.40 2252.40 2252.40 0
20100104 2257.32 2282.12 2257.32 2276.17 11117422
20100105 2290.06 2292.04 2262.38 2276.17 11703981
20100106 2279.14 2297.00 2267.24 2282.12 14640811
20100107 2288.07 2292.04 2263.37 2274.18 8643188
20100108 2276.17 2285.99 2262.38 2269.92 10534894
20100111 2279.14 2294.72 2245.66 2251.41 14255818
20100112 2249.38 2252.35 2179.13 2181.61 23096542
20100113 2177.94 2177.94 2141.32 2157.00 21889156
20100114 2170.99 2181.91 2128.87 2148.17 20885354
20100115 2151.15 2161.47 2120.19 2127.33 20772476
20100118 2158.09 2166.08 2126.14 2144.20 19372594
20100119 2152.93 2170.00 2140.23 2156.11 12373184
20100120 2156.11 2156.11 2156.11 2156.11 0
20100121 2156.11 2156.11 2156.11 2156.11 0
20100122 2156.11 2156.11 2156.11 2156.11 0
20100125 2156.11 2156.11 2156.11 2156.11 0
20100126 2156.11 2156.11 2156.11 2156.11 0
20100127 2156.11 2156.11 2156.11 2156.11 0
20100128 2156.11 2156.11 2156.11 2156.11 0
20100129 2156.11 2156.11 2156.11 2156.11 0
20100201 2156.11 2156.11 2156.11 2156.11 0
20100202 2156.11 2156.11 2156.11 2156.11 0
20100203 2156.11 2156.11 2156.11 2156.11 0
20100204 2156.11 2156.11 2156.11 2156.11 0
20100205 1915.88 1915.88 1849.47 1883.91 27076110
20100208 1886.10 1933.55 1869.87 1922.38 19024196
20100209 1916.87 1943.67 1910.92 1936.03 13937981
20100210 1955.59 1955.59 1881.13 1897.86 19876430
20100211 1909.82 1925.81 1897.02 1903.62 12518595
20100215 1910.92 1910.92 1872.50 1881.13 13423214
20100216 1900.00 1910.92 1881.13 1906.55 8129482
20100217 1920.84 1948.14 1913.15 1942.53 13567268
20100218 1943.57 1945.66 1913.20 1928.19 13199578
20100219 1910.92 1919.85 1876.22 1891.36 15979921
20100222 1905.95 1920.84 1896.17 1902.33 11612969
20100223 1900.89 1920.35 1892.65 1897.91 10703314
20100224 1892.05 1915.88 1886.10 1907.19 8233241
20100225 1910.92 1915.88 1889.47 1899.65 21774318
20100226 1910.92 2017.13 1900.99 1959.85 43533524
20100302 1975.99 1996.29 1959.76 1972.11 19489600
20100303 1974.55 2011.08 1974.55 2007.60 15959774
20100304 2008.20 2029.74 1997.28 2017.83 14406408
20100305 2030.04 2043.93 2006.31 2032.22 12778497
20100308 2044.93 2097.04 2018.22 2050.83 38948980
20100309 2017.68 2062.80 2017.68 2029.64 14410438
20100310 2035.20 2035.20 2011.57 2022.34 12861102
20100311 2025.07 2037.78 2003.53 2030.78 12067293
20100312 2027.06 2047.56 2023.73 2032.92 12121691
20100315 2024.58 2029.79 1996.39 2000.36 9063314
20100316 2002.29 2010.18 1982.98 2001.10 12951765
20100317 2005.27 2027.06 2000.90 2012.47 10856434
20100318 2015.15 2035.50 1995.79 2014.80 14374172
20100319 2025.07 2050.73 2018.42 2043.39 12984001
20100322 2010.33 2038.77 1995.29 2026.02 11233190
20100323 2027.06 2041.60 2003.83 2033.56 13750610
20100325 2029.69 2046.52 2010.38 2034.55 13746580
20100326 2039.82 2062.80 2030.09 2057.68 13520929
20100329 2059.82 2089.60 2057.83 2079.72 11313780
20100330 2079.72 2106.42 2059.82 2067.31 12016925
20100331 2069.74 2083.54 2058.18 2062.99 10070685
20100401 2064.78 2092.58 2060.12 2087.22 7737614
20100405 2099.53 2126.53 2089.60 2122.60 11156630
20100406 2128.21 2132.04 2096.65 2108.01 12450094
20100407 2114.71 2119.38 2080.66 2095.46 13099848
20100408 2089.60 2094.36 2072.28 2080.56 11581741
20100409 2084.63 2109.45 2078.23 2090.69 12458153
20100412 2099.53 2099.53 2064.78 2076.69 8677491
20100413 2081.66 2096.55 2047.91 2078.68 17745842
20100415 2081.31 2093.62 2033.02 2039.02 13111937
20100416 2035.00 2039.82 2010.43 2032.72 9535771
20100419 2025.02 2029.94 1997.28 2017.58 9318179
20100420 2027.46 2091.19 2006.21 2083.00 25177216
20100421 2094.56 2103.50 2071.33 2090.39 15748226
20100422 2066.87 2232.45 2066.87 2206.83 65787348
20100423 2213.68 2277.22 2194.82 2244.06 32018270
20100426 2247.43 2262.33 2224.70 2235.08 12234517
20100427 2235.52 2238.50 2192.94 2201.57 11175770
20100428 2187.87 2235.37 2166.53 2215.87 18821714
20100429 2223.61 2268.28 2218.65 2257.36 21550682
20100430 2263.32 2301.93 2263.32 2283.87 19287120
20100503 2273.24 2288.13 2260.39 2280.34 13256998
20100504 2288.13 2298.96 2256.47 2263.42 13495745
20100505 2243.46 2268.28 2224.11 2259.55 16840216
20100506 2263.32 2303.03 2245.75 2294.69 17881836
20100507 2258.55 2275.03 2202.12 2209.86 16203557
20100510 2233.54 2308.09 2225.74 2290.96 14900020
20100511 2297.07 2321.84 2264.46 2271.11 18512452
20100512 2273.24 2321.89 2265.30 2307.19 20352918
20100513 2314.94 2331.81 2289.33 2300.79 17892918
20100514 2298.06 2316.82 2195.42 2207.98 33251292
20100517 2193.83 2255.38 2125.68 2234.28 25892448
20100518 2231.45 2281.19 2215.02 2263.32 19040314
20100519 2243.46 2256.37 2173.98 2197.95 20565472
20100520 2205.74 2265.30 2204.85 2250.91 17164590
20100521 2205.74 2263.32 2194.18 2254.58 15821764
20100524 2265.30 2294.09 2206.69 2214.87 15306998
20100525 2203.76 2203.76 2122.36 2139.33 17482918
20100526 2155.91 2170.01 2135.86 2157.70 16621616
20100527 2154.12 2231.55 2141.52 2203.16 21941540
20100528 2227.58 2242.27 2187.03 2223.01 13666998
20100531 2213.68 2257.86 2213.68 2252.20 12077367
20100601 2234.63 2259.35 2185.99 2193.48 14529307
20100602 2196.01 2250.41 2193.83 2241.73 12432969
20100603 2248.48 2289.08 2248.48 2270.56 12679775
20100604 2273.24 2330.82 2262.33 2323.62 19621566
20100607 2234.73 2303.03 2216.51 2270.02 15035007
20100608 2271.26 2314.39 2252.00 2267.09 14121322
20100609 2270.27 2294.11 2243.44 2257.85 18258708
20100610 2251.39 2322.93 2251.39 2311.85 24654942
20100611 2613.14 2613.14 2311.10 2324.82 15160736
20100614 2329.88 2344.74 2311.01 2329.88 10253098
20100615 2334.75 2359.04 2305.04 2348.96 15404307
20100616 2401.42 2401.42 2330.28 2346.47 14232754
20100617 2343.79 2346.77 2308.57 2335.69 10398033
20100618 2334.70 2364.61 2324.91 2357.30 15698201
20100621 2359.69 2387.26 2359.69 2372.41 8936611
20100622 2359.69 2378.57 2334.95 2339.37 8569243
20100623 2334.85 2342.80 2313.49 2334.40 10919394
20100624 2334.85 2350.75 2322.93 2342.35 12201660
20100625 2335.00 2339.82 2270.27 2285.97 13106493
20100628 2273.25 2299.58 2260.33 2288.80 10787544
20100629 2290.14 2313.89 2266.44 2276.38 14300189
20100630 2265.10 2297.10 2260.33 2287.16 10678843
20100701 2276.33 2284.18 2239.47 2247.67 14311260
20100702 2250.40 2265.20 2242.80 2250.45 8964793
20100705 2250.50 2279.21 2239.02 2257.85 6232177
20100706 2258.35 2304.05 2253.73 2297.89 10208813
20100707 2294.11 2304.05 2276.23 2289.25 8969826
20100708 2300.08 2351.59 2300.08 2341.61 17675952
20100709 2349.75 2363.22 2344.89 2353.63 9866607
20100712 2359.74 2396.45 2354.77 2385.22 15044990
20100713 2385.52 2421.39 2374.69 2413.44 17729294
20100714 2421.29 2463.02 2421.29 2448.61 18276824
20100715 2454.57 2457.06 2418.31 2424.12 8214959
20100716 2429.24 2448.86 2412.45 2433.21 9589822
20100719 2423.23 2447.12 2410.36 2439.42 7679508
20100720 2439.42 2449.01 2424.52 2433.21 5108936
20100721 2439.72 2447.22 2418.31 2421.04 5087800
20100722 2411.50 2471.36 2402.16 2460.29 11660169
20100723 2465.01 2487.61 2460.04 2480.70 14939309
20100726 2481.90 2486.22 2386.61 2394.61 15882389
20100727 2404.35 2431.13 2385.12 2419.45 23261962
20100728 2418.95 2462.03 2407.53 2455.37 16683553
20100729 2446.13 2466.79 2420.40 2457.11 15902518
20100730 2444.14 2505.74 2434.65 2486.76 27118826
20100802 2503.70 2583.24 2495.81 2569.68 20718566
20100803 2582.20 2599.88 2562.37 2583.79 16104823
20100804 2593.12 2593.17 2556.41 2578.42 9842451
20100805 2583.24 2645.53 2573.30 2628.64 22582582
20100806 2618.01 2637.78 2591.19 2602.46 12877014
20100809 2608.08 2638.03 2599.14 2633.76 8456516
20100810 2633.02 2657.76 2607.13 2612.70 13395355
20100811 2608.08 2629.94 2573.90 2582.84 10025632
20100812 2573.20 2776.98 2559.69 2766.45 64417276
20100813 2766.05 2861.14 2766.05 2831.88 40985220
20100816 2828.65 2836.20 2791.44 2803.21 15601578
20100817 2806.79 2837.64 2793.42 2800.28 12625392
20100818 2809.22 2816.43 2748.27 2796.55 15328820
20100819 2796.90 2806.59 2764.71 2787.61 10945562
20100820 2781.95 2815.43 2762.18 2768.93 9818295
20100823 2772.01 2824.18 2752.64 2805.05 13335973
20100824 2778.47 2836.50 2778.47 2827.45 20034154
20100825 2817.72 2836.10 2796.85 2805.35 9275798
20100826 2811.76 2866.20 2806.79 2847.67 22788912
20100827 2843.15 2847.03 2767.05 2776.39 12447243
20100830 2788.56 2812.25 2768.44 2781.95 9242584
20100831 2772.01 2772.01 2723.93 2748.57 13147759
20100901 2757.11 2768.34 2719.60 2758.60 11453839
20100902 2771.96 2786.72 2733.27 2741.31 10826797
20100903 2743.85 2771.02 2733.61 2755.52 6412339
20100906 2757.11 2853.49 2757.11 2840.67 15430475
20100907 2842.61 2844.00 2809.97 2818.76 8972845
20100908 2806.84 2887.27 2791.09 2877.23 24418418
20100909 2881.30 2975.39 2878.37 2964.81 32439124
20100913 2971.77 3145.59 2971.77 3128.25 49432676
20100914 3133.72 3145.59 3062.63 3089.50 24606630
20100915 3085.98 3104.56 3023.73 3040.57 18282864
20100916 3043.25 3121.74 3040.27 3074.85 32404904
20100917 3119.76 3119.76 3060.14 3072.81 13399381
20100920 3080.02 3103.56 3055.18 3088.86 14054605
20100921 3094.92 3108.83 3065.81 3078.77 9510310
20100922 3095.71 3138.54 3078.23 3128.40 19927466
20100923 3137.64 3144.60 3106.10 3119.21 13840223
20100924 3114.89 3139.63 3103.21 3121.15 10872089
20100927 3124.73 3179.22 3124.73 3160.15 12396919
20100928 3158.51 3189.26 3142.96 3170.13 14693726
20100929 3169.44 3204.21 3165.66 3175.10 14932263
20100930 3178.38 3253.59 3154.53 3219.56 31005884
20101001 3218.52 3266.80 3200.24 3251.06 16557742
20101004 3253.89 3278.68 3224.28 3238.64 12180524
20101005 3234.02 3253.99 3216.33 3227.06 9682419
20101006 3234.02 3256.77 3203.76 3212.46 7916032
20101007 3215.14 3225.97 3187.32 3199.14 8582327
20101008 3197.25 3246.83 3194.27 3226.47 9493200
20101011 3237.00 3252.40 3224.23 3243.95 6601558
20101012 3234.02 3244.75 3180.96 3212.80 7595969
20101013 3219.06 3293.63 3202.22 3284.29 15532131
20101014 3293.63 3303.42 3227.26 3240.42 6743473
20101015 3259.85 3259.85 3129.94 3145.24 14290124
20101018 3164.47 3188.71 3112.65 3147.33 17411244
20101019 3164.27 3183.34 3085.68 3096.51 11887636
20101020 3084.98 3113.70 3056.17 3074.40 12972630
20101021 3087.96 3188.76 3086.03 3174.50 13036039
20101022 3179.37 3201.23 3150.56 3185.53 12103024
20101025 3188.31 3231.43 3187.32 3218.32 9493200
20101026 3213.15 3213.15 3153.54 3160.29 14128079
20101027 3158.90 3193.08 3136.30 3167.35 8465575
20101028 3177.38 3215.14 3144.70 3167.80 19836882
20101029 3159.70 3167.80 3097.95 3130.29 9804205
20101101 3174.40 3197.25 3147.78 3177.83 8839989
20101102 3178.38 3219.11 3156.22 3181.21 13032013
20101103 3194.27 3264.82 3190.40 3251.50 13478894
20101104 3276.74 3426.77 3264.97 3411.32 20103602
20101105 3436.70 3477.44 3429.10 3476.44 4158811
20101108 3482.40 3492.34 3391.25 3403.07 17640724
20101109 3308.53 3326.42 3240.08 3251.45 40132724
20101110 3249.91 3270.68 3188.31 3193.88 23662544
20101111 3201.23 3233.02 3145.69 3155.48 23309268
20101112 3149.81 3154.53 2982.70 3007.29 27422786
20101115 3012.45 3154.23 2990.60 3143.11 38303932
20101116 3151.45 3167.45 3041.66 3060.74 32087860
20101118 3087.96 3090.94 2945.89 3045.29 43721860
20101119 3048.22 3048.22 2955.87 2971.67 22239370
20101122 2981.90 3030.34 2961.34 3020.25 22869432
20101123 2994.57 2994.57 2851.85 2934.36 45261788
20101124 2936.50 2956.91 2796.16 2832.62 34896968
20101125 2852.49 2865.41 2757.11 2803.71 47183176
20101126 2812.85 2890.94 2773.75 2844.29 40928856
20101129 2853.58 2882.35 2822.69 2861.19 18670362
20101130 2853.88 2980.56 2836.84 2972.91 31980166
20101201 2979.67 3103.36 2955.87 3080.16 28961706
20101202 3103.41 3153.14 3067.15 3079.22 20257594
20101203 3073.06 3084.98 3028.35 3050.95 16825468
20101206 3059.85 3070.08 2916.08 2933.32 31864420
20101207 2933.96 2935.95 2831.63 2846.03 39118184
20101208 2831.63 2841.56 2774.00 2786.92 34977488
20101209 2796.85 2798.84 2649.31 2669.58 43409848
20101210 2666.70 2726.86 2638.38 2714.83 52600096
20101213 2727.80 2762.08 2677.63 2727.15 42345992
20101214 2731.48 2786.92 2722.88 2774.70 24337898
20101215 2765.06 2765.06 2652.79 2680.66 30792510
20101216 2691.54 2761.08 2660.14 2745.14 46219964
20101220 2732.27 2732.27 2672.66 2683.04 24970980
20101221 2691.78 2747.18 2691.78 2726.06 19740260
20101222 2730.28 2770.03 2712.40 2727.25 19060880
20101223 2737.24 2750.06 2717.47 2728.55 12065784
20101224 2728.30 2751.15 2712.40 2737.59 11619910
20101227 2746.68 2753.48 2727.90 2733.46 10270209
20101228 2747.18 2747.18 2707.43 2710.91 9827354
20101229 2717.37 2745.39 2713.64 2737.44 9300960
20101230 2733.27 2762.53 2724.12 2731.92 21198660
20101231 2736.25 2809.22 2735.30 2793.77 19751330
20110103 2814.44 2833.61 2797.00 2803.91 11131763
20110104 2816.13 2816.13 2709.57 2717.96 31236370
20110105 2717.37 2718.76 2664.71 2675.84 25376594
20110106 2696.50 2696.50 2596.25 2605.49 37408160
20110107 2601.02 2624.97 2550.60 2584.18 44718284
20110110 2583.09 2617.02 2519.65 2530.68 29738716
20110111 2529.84 2611.65 2518.66 2596.01 34700704
20110112 2611.06 2671.66 2553.13 2652.49 42040020
20110113 2656.76 2656.76 2538.48 2544.19 28232002
20110114 2550.15 2571.32 2475.34 2484.68 27013144
20110117 2487.86 2518.66 2473.95 2499.98 16134011
20110118 2503.75 2545.48 2503.75 2538.08 11923869
20110119 2545.38 2549.31 2471.22 2485.62 22967062
20110120 2474.94 2528.59 2447.22 2518.71 28194762
20110121 2512.60 2590.19 2505.74 2580.16 29274724
20110124 2622.98 2689.95 2619.01 2677.68 36931084
20110125 2691.54 2719.75 2650.80 2660.69 41739080
20110127 2671.71 2694.47 2625.46 2636.39 29979266
20110128 2632.62 2657.41 2573.75 2603.26 28485638
20110131 2563.37 2647.82 2554.43 2625.37 26248214
20110201 2635.50 2642.85 2568.53 2577.33 26959802
20110202 2607.78 2616.62 2543.50 2557.16 22098462
20110203 2558.40 2641.86 2544.69 2634.66 21910248
20110204 2630.93 2677.63 2613.05 2628.74 29438782
20110207 2642.55 2670.47 2617.57 2646.28 17571276
20110208 2646.83 2667.69 2607.08 2621.19 25259842
20110209 2618.01 2618.01 2548.46 2564.36 19599350
20110210 2561.48 2568.34 2460.34 2478.02 28699014
20110211 2481.90 2585.23 2469.03 2575.89 26659868
20110214 2593.17 2689.45 2593.17 2680.81 26339804
20110215 2692.53 2743.20 2652.89 2719.16 29163004
20110216 2714.74 2755.12 2706.14 2733.31 17119362
20110217 2734.26 2770.03 2722.34 2762.62 16185342
20110218 2764.61 2796.60 2721.94 2743.25 26251234
20110221 2743.60 2780.96 2726.76 2773.85 18433836
20110222 2756.12 2759.10 2696.50 2709.72 19827824
20110223 2692.53 2703.36 2592.58 2600.77 31732570
20110224 2607.48 2622.98 2496.05 2512.35 37760428
20110225 2533.56 2602.91 2517.47 2566.00 31814096
20110228 2573.30 2644.99 2566.99 2613.49 26616588
20110301 2639.87 2700.48 2630.38 2687.91 18278838
20110303 2672.66 2701.62 2638.48 2665.21 28886220
20110304 2690.54 2710.41 2675.69 2687.21 17665886
20110307 2667.09 2667.09 2594.17 2607.23 15441547
20110308 2611.06 2637.78 2603.31 2625.22 14008307
20110309 2642.55 2647.82 2600.33 2610.41 15633786
20110310 2598.39 2598.39 2558.40 2573.05 14487396
20110311 2561.28 2578.27 2537.54 2548.61 13821100
20110314 2555.92 2592.18 2549.26 2585.28 12305328
20110315 2543.50 2567.84 2504.20 2545.98 14387753
20110316 2559.64 2641.46 2559.64 2626.91 18314064
20110317 2608.08 2652.79 2591.88 2600.63 20536392
20110318 2619.01 2624.97 2563.37 2573.55 11653124
20110321 2591.58 2597.65 2552.04 2565.95 10757349
20110322 2578.67 2615.13 2578.27 2603.66 11989291
20110323 2601.02 2630.93 2578.27 2625.61 12770326
20110324 2630.93 2648.52 2615.13 2633.66 8950702
20110325 2650.80 2701.47 2630.93 2693.37 15331839
20110328 2687.56 2742.36 2683.84 2731.53 15528105
20110329 2724.12 2774.94 2723.43 2750.06 15683104
20110330 2761.98 2852.19 2757.41 2837.69 22571512
20110331 2861.14 2869.88 2740.22 2747.47 48469468
20110401 2747.47 2756.12 2687.66 2702.02 31313870
20110404 2709.42 2756.12 2708.72 2745.49 15947810
20110405 2766.55 2785.63 2724.32 2778.22 17751438
20110406 2780.76 2805.79 2757.26 2779.32 21278174
20110407 2775.99 2816.72 2757.11 2794.77 15336872
20110408 2786.92 2806.69 2743.90 2760.34 12127180
20110411 2761.78 2779.96 2744.69 2766.25 11397476
20110413 2750.06 2811.66 2741.21 2800.83 15670020
20110415 2799.83 2830.63 2776.98 2790.05 13760711
20110418 2793.87 2825.67 2729.14 2733.81 10649655
20110419 2737.24 2750.80 2697.60 2715.73 11103581
20110420 2734.31 2783.94 2705.99 2777.13 19430260
20110421 2801.82 2856.47 2791.14 2842.71 18112768
20110425 2853.49 2940.97 2853.49 2899.98 12687794
20110426 2905.65 2930.58 2866.80 2914.84 14840673
20110427 2921.05 2935.75 2882.50 2891.69 15323787
20110428 2910.12 2913.20 2826.76 2837.34 19089060
20110429 2837.54 2850.45 2767.05 2786.52 11733643
20110502 2791.88 2800.83 2664.71 2675.34 20779962
20110503 2662.82 2710.12 2558.40 2567.04 51503024
20110504 2575.19 2626.86 2545.98 2598.94 22823134
20110505 2598.14 2625.86 2570.32 2585.62 17299524
20110506 2586.22 2646.33 2586.22 2632.82 14692719
20110509 2639.87 2647.72 2585.23 2606.34 10948582
20110510 2603.71 2621.99 2592.23 2610.06 10043749
20110511 2620.40 2671.37 2595.16 2657.76 22916736
20110512 2641.86 2662.52 2613.99 2624.42 14598109
20110513 2627.35 2662.72 2598.24 2632.57 18525428
20110516 2622.98 2640.07 2593.27 2599.43 13911684
20110517 2606.19 2609.92 2385.52 2399.13 80632816
20110518 2364.66 2382.49 2313.44 2340.56 59205680
20110519 2349.16 2363.37 2297.74 2307.33 34246776
20110520 2300.07 2346.92 2298.47 2308.47 27137068
20110523 2302.06 2302.06 2226.70 2238.14 24157690
20110524 2238.39 2256.19 2204.56 2210.63 24983956
20110525 2206.55 2218.29 2153.83 2166.71 34726240
20110526 2173.42 2201.28 2156.16 2177.01 41085060
20110527 2192.33 2230.68 2189.64 2223.12 26174098
20110530 2230.33 2242.37 2203.57 2225.75 13609244
20110531 2240.38 2292.31 2236.50 2286.09 20670692
20110601 2296.88 2324.94 2289.12 2317.18 25555908
20110602 2296.09 2337.67 2282.16 2322.15 20009278
20110603 2322.65 2343.84 2289.12 2300.56 15810607
20110606 2291.11 2309.92 2260.67 2305.19 13474549
20110607 2301.46 2324.64 2293.20 2308.12 12590989
20110608 2302.06 2311.01 2274.30 2283.05 14527987
20110609 2283.05 2297.43 2244.01 2251.87 20052502
20110610 2258.08 2263.21 2213.81 2231.32 14827533
20110613 2227.39 2230.43 2198.59 2208.49 17147508
20110614 2219.48 2234.90 2209.29 2218.74 16002598
20110615 2221.97 2224.21 2164.52 2171.23 20658630
20110616 2160.39 2213.66 2150.19 2194.07 23902372
20110617 2208.54 2209.83 2177.50 2201.68 12261287
20110620 2208.54 2210.33 2109.11 2168.95 15562325
20110621 2176.71 2198.49 2130.15 2137.41 16555451
20110622 2150.64 2153.43 2112.29 2129.45 14700879
20110623 2125.47 2158.70 2124.98 2150.19 9512097
20110624 2165.71 2286.24 2162.38 2274.30 27751238
20110627 2263.26 2317.77 2250.32 2313.99 22909246
20110628 2319.07 2337.07 2307.88 2329.02 17390762
20110629 2339.86 2374.08 2333.00 2367.27 18773902
20110630 2375.67 2420.44 2375.67 2392.24 28009572
20110701 2406.02 2416.96 2371.69 2407.81 18836224
20110704 2432.78 2436.36 2409.50 2423.53 9623673
20110705 2426.41 2465.61 2397.06 2460.53 16022702
20110706 2457.25 2464.46 2423.97 2431.24 10160443
20110707 2433.38 2474.56 2417.51 2470.03 13892708
20110708 2468.44 2502.02 2445.21 2465.66 14798382
20110711 2457.05 2457.05 2408.50 2422.53 12164789
20110712 2391.59 2412.48 2372.04 2387.76 14024387
20110713 2402.24 2428.95 2399.55 2418.55 8182233
20110714 2410.49 2476.40 2400.59 2454.37 15349225
20110715 2452.28 2486.10 2452.28 2462.13 13110671
20110718 2460.63 2471.03 2440.84 2463.97 6811156
20110719 2457.05 2504.01 2453.27 2499.68 11084211
20110720 2510.97 2515.65 2447.85 2458.64 9859892
20110721 2460.24 2466.65 2431.39 2442.33 7882687
20110722 2457.25 2494.06 2447.35 2485.50 12464335
20110725 2479.64 2511.97 2459.49 2499.73 13909796
20110726 2505.00 2516.64 2416.51 2433.42 25451368
20110727 2431.29 2432.18 2368.21 2392.54 18639206
20110728 2363.24 2382.64 2332.95 2344.44 19901724
20110729 2345.83 2363.74 2322.65 2332.70 11134471
20110801 2352.89 2370.70 2314.64 2333.00 11253083
20110802 2324.34 2326.43 2256.84 2265.35 13714789
20110803 2238.39 2275.89 2236.84 2266.94 12166799
20110804 2277.09 2298.08 2240.63 2246.10 12012000
20110805 2193.62 2232.42 2169.25 2223.31 20273642
20110808 2177.60 2253.56 2168.75 2205.56 15156229
20110809 2153.83 2277.19 2146.36 2210.73 29689242
20110810 2263.26 2275.10 2242.42 2260.42 14813460
20110811 2253.31 2271.51 2229.43 2234.76 13730872
20110812 2266.14 2266.24 2138.90 2185.66 22924324
20110816 2168.75 2235.90 2154.17 2185.61 27344138
20110817 2193.62 2221.87 2151.98 2159.05 18971924
20110818 2172.73 2173.72 2059.37 2067.67 22378508
20110819 2039.42 2098.11 2015.89 2026.98 28415668
20110822 2035.24 2064.19 1996.64 2051.31 20284700
20110823 2067.97 2071.25 2026.59 2053.05 17174648
20110824 2056.13 2070.26 1967.89 1979.48 31814210
20110825 1989.68 1999.13 1941.48 1949.63 36700432
20110826 1953.86 1962.22 1856.97 1878.11 31577990
20110829 1915.06 1939.94 1901.78 1928.59 21990504
20110830 1964.51 1973.56 1912.73 1962.82 29626920
20110902 1980.72 2010.57 1949.98 1983.16 29703314
20110905 1962.67 2005.59 1951.87 1996.19 26618392
20110906 1983.26 1986.64 1922.23 1969.48 32572122
20110907 1973.16 2032.11 1973.01 2017.28 25175946
20110908 2026.19 2029.47 2000.72 2013.40 24429092
20110909 2019.52 2037.38 1929.99 1942.62 36703444
20110912 1921.03 1921.03 1845.87 1853.78 34698096
20110913 1870.30 1889.65 1808.62 1823.39 40272868
20110914 1828.51 1844.03 1799.17 1817.32 42575756
20110915 1838.26 1894.97 1820.55 1888.25 38114732
20110916 1903.62 1948.84 1870.40 1935.56 58006400
20110919 1918.55 1922.53 1895.22 1907.06 16457948
20110920 1906.11 1989.58 1892.18 1980.42 23943586
20110921 1984.70 2013.55 1980.42 1999.23 32772154
20110922 1952.12 1963.71 1920.04 1927.55 27560252
20110923 1901.14 1971.67 1880.24 1940.18 37711648
20110926 1941.97 1960.78 1911.88 1941.28 24527600
20110927 1974.80 1996.44 1967.39 1986.99 17721470
20110928 1999.63 2002.31 1950.88 1959.19 22435802
20110929 1945.90 1951.67 1901.78 1942.27 25938884
20110930 1924.71 1928.64 1895.52 1901.19 24041088
20111003 1872.44 1875.27 1841.45 1851.99 20182170
20111004 1840.45 1863.13 1740.97 1777.98 50857504
20111005 1790.81 1802.85 1701.17 1709.53 63079588
20111007 1753.90 1768.67 1733.56 1743.26 30140572
20111010 1750.87 1755.74 1713.31 1746.99 32858600
20111011 1767.63 1796.68 1744.45 1755.44 39558180
20111012 1771.06 1870.30 1748.18 1862.39 54003740
20111013 1871.29 1923.97 1865.32 1877.61 41282080
20111014 1861.39 1896.66 1859.65 1875.47 23719428
20111017 1894.17 1923.02 1873.43 1881.94 24739694
20111018 1860.25 1875.87 1828.51 1856.92 18111482
20111019 1878.21 1913.57 1876.32 1908.45 15635704
20111020 1882.23 1929.99 1876.96 1925.06 21706036
20111021 1931.38 1957.25 1926.16 1938.19 21858824
20111024 1964.81 1978.73 1876.02 1898.90 25295564
20111025 1909.89 1949.88 1817.57 1830.30 66526376
20111026 1845.33 1860.35 1842.44 1857.02 6725715
20111028 1915.06 1919.19 1880.49 1899.94 28460902
20111031 1909.00 1911.83 1868.31 1896.46 30070208
20111101 1882.73 1911.08 1876.27 1891.59 21033566
20111102 1877.26 1914.87 1875.27 1899.54 16618778
20111103 1895.17 1929.99 1893.63 1924.76 28777536
20111104 1954.36 1970.68 1942.97 1956.00 25453378
20111108 1966.80 1993.66 1949.88 1986.99 24420044
20111109 2002.61 2007.09 1842.64 1852.44 94640488
20111111 1852.19 1855.27 1772.11 1789.07 54512368
20111114 1816.58 1817.57 1731.42 1744.05 28268910
20111115 1735.99 1754.60 1709.43 1720.72 34216608
20111116 1719.08 1770.81 1709.23 1756.83 32055454
20111117 1754.60 1789.52 1737.49 1748.38 28726272
20111118 1741.07 1756.88 1694.51 1717.74 35319300
20111121 1714.11 1715.55 1646.01 1663.57 28331232
20111122 1672.72 1700.18 1656.70 1680.78 28665960
20111123 1665.36 1665.36 1618.85 1646.66 29332400
20111124 1647.45 1659.79 1620.59 1645.36 31993134
20111125 1640.49 1690.18 1626.56 1681.87 41954548
20111128 1712.12 1778.72 1702.32 1770.41 25621244
20111129 1778.77 1787.72 1738.13 1752.11 30308438
20111130 1740.67 1785.74 1719.08 1753.35 80483416
20111201 1806.63 1843.14 1800.66 1814.73 24587912
20111202 1815.08 1889.20 1792.50 1877.11 32953088
20111205 1874.97 1907.11 1860.35 1901.19 29300234
20111206 1901.19 1901.19 1901.19 1901.19 0
20111207 1904.82 1949.73 1904.12 1935.36 33599424
20111208 1920.04 1923.82 1850.40 1858.26 32229352
20111209 1820.80 1875.17 1810.61 1855.92 38115736
20111212 1872.98 1886.86 1753.90 1763.60 41340380
20111213 1748.93 1798.57 1737.63 1778.62 31599100
20111214 1774.79 1830.45 1761.91 1775.94 43783992
20111215 1747.43 1762.80 1717.64 1727.84 44598196
20111216 1742.96 1773.10 1656.56 1670.43 50783120
20111219 1656.41 1656.41 1588.61 1619.70 42008828
20111220 1623.58 1640.49 1562.99 1570.35 34164340
20111221 1606.56 1626.56 1587.12 1615.12 30102374
20111222 1601.69 1670.38 1579.95 1662.47 34554352
20111223 1666.35 1683.07 1629.55 1638.95 26912912
20111226 1634.67 1666.35 1633.72 1657.05 16490114
20111227 1656.41 1660.39 1624.97 1635.17 15506035
20111228 1620.69 1626.56 1594.23 1601.89 17893356
20111229 1591.74 1628.55 1581.79 1620.44 36350624
20111230 1629.45 1641.43 1597.26 1610.69 20886808
20120102 1620.59 1627.56 1603.08 1619.25 14539044
20120103 1635.51 1701.17 1634.52 1696.85 21451724
20120104 1703.16 1705.05 1666.55 1687.30 22356394
20120105 1687.25 1709.68 1671.38 1683.71 21454740
20120106 1666.35 1698.79 1649.49 1664.12 21246666
20120109 1653.12 1653.12 1616.71 1628.80 26262554
20120110 1641.23 1699.93 1640.49 1693.81 28232724
20120111 1697.19 1724.75 1684.56 1718.04 24656264
20120112 1721.77 1767.23 1711.42 1755.29 25292548
20120113 1767.68 1790.61 1760.86 1766.93 20574194
20120116 1747.14 1825.43 1739.38 1807.02 21375330
20120117 1828.51 1862.74 1825.58 1834.48 22833858
20120118 1840.45 1861.34 1810.61 1855.72 21824648
20120119 1870.30 1902.58 1865.42 1874.57 17110316
20120120 1888.20 1933.97 1885.37 1922.87 26513852
20120123 1921.93 1956.95 1911.08 1930.48 16917320
20120124 1922.03 2047.38 1916.76 2030.27 51396284
20120125 2044.64 2075.18 2029.37 2047.38 33993460
20120126 2047.38 2047.38 2047.38 2047.38 0
20120127 2053.74 2059.32 2007.48 2030.07 21169266
20120130 2004.60 2048.12 1959.98 1975.00 20881782
20120131 2009.42 2062.30 2001.61 2050.96 29905358
20120201 2040.41 2077.62 2031.96 2066.93 27711032
20120202 2084.19 2102.49 1972.07 2061.90 55617068
20120203 2059.32 2106.67 2025.99 2092.29 24608014
20120206 2120.95 2176.16 2120.95 2151.49 31812200
20120207 2170.64 2177.01 2134.33 2141.99 21844752
20120208 2150.34 2176.71 2134.13 2166.51 25107594
20120209 2153.13 2180.69 2146.46 2172.73 18594978
20120210 2176.71 2197.60 2139.05 2160.69 23084150
20120213 2162.78 2169.25 2085.18 2118.26 56417200
20120214 2117.51 2206.45 2117.51 2188.79 36732596
20120215 2215.51 2245.90 2211.03 2239.03 26814404
20120216 2230.68 2365.18 2217.64 2338.22 43049200
20120217 2364.73 2458.79 2364.73 2404.57 50606204
20120220 2404.57 2404.57 2404.57 2404.57 0
20120221 2407.51 2462.23 2402.53 2439.79 28020630
20120222 2443.32 2456.36 2225.35 2243.36 63672648
20120223 2242.71 2311.11 2235.40 2248.83 44774104
20120224 2268.23 2291.11 2183.67 2194.22 36485320
20120227 2203.47 2208.54 2100.20 2111.89 29560578
20120228 2127.96 2243.36 2119.65 2219.73 44817324
20120229 2253.31 2275.20 2211.53 2235.95 35881200
20120301 2222.32 2226.20 2175.16 2207.30 22740374
20120302 2214.91 2270.22 2174.72 2235.10 31262362
20120305 2223.17 2223.17 2153.53 2164.82 19788136
20120306 2139.90 2251.32 2103.98 2136.76 44628352
20120307 2123.98 2152.63 2095.13 2130.50 35469076
20120308 2207.30 2207.30 2207.30 2207.30 0
20120309 2178.70 2231.42 2176.81 2214.91 23093196
20120312 2293.45 2312.55 2269.28 2298.87 36756720
20120313 2329.22 2337.87 2304.54 2315.49 18100426
20120314 2358.12 2362.14 2320.16 2342.65 22920304
20120315 2345.83 2355.78 2274.20 2287.43 27559248
20120316 2288.13 2342.79 2203.57 2216.40 40788532
20120319 2218.49 2225.45 2138.90 2146.41 22800686
20120320 2148.85 2191.48 2127.06 2176.06 26515862
20120321 2172.63 2227.44 2165.12 2221.33 23179642
20120322 2215.51 2243.96 2139.00 2149.45 30904514
20120323 2164.77 2193.42 2116.22 2155.57 30887426
20120326 2147.56 2147.86 2099.11 2106.52 20197248
20120327 2143.88 2160.69 2086.87 2118.16 38669596
20120328 2109.06 2110.45 2052.80 2068.52 24493424
20120329 2039.42 2069.21 2036.58 2050.71 25220174
20120330 2057.03 2099.01 2057.03 2085.53 25161874
20120402 2089.16 2127.91 2089.16 2119.40 20402306
20120403 2130.94 2171.93 2130.84 2161.34 21740212
20120404 2138.90 2167.75 2125.57 2151.39 15316054
20120405 2151.39 2151.39 2151.39 2151.39 0
20120406 2151.39 2151.39 2151.39 2151.39 0
20120409 2136.91 2137.81 2079.26 2089.61 13968097
20120410 2099.11 2145.87 2084.24 2140.10 19418228
20120411 2114.18 2168.25 2106.17 2147.41 26067548
20120412 2163.82 2222.47 2163.82 2216.05 33794432
20120413 2238.39 2271.81 2183.97 2200.88 27323028
20120416 2200.58 2261.17 2189.64 2253.41 20788300
20120417 2285.14 2337.57 2209.64 2292.41 56029196
20120418 2311.06 2327.72 2263.51 2279.92 18595984
20120419 2285.14 2286.93 2242.52 2257.34 19849454
20120420 2253.31 2275.59 2226.65 2248.78 19122702
20120423 2253.31 2267.73 2170.74 2181.88 21719104
20120424 2183.72 2204.16 2163.87 2179.39 17717450
20120425 2177.90 2195.61 2119.70 2160.54 24988982
20120426 2176.71 2176.71 2125.97 2151.19 19232268
20120427 2140.89 2157.51 2090.16 2114.53 25453378
20120430 2120.00 2158.65 2116.02 2127.06 17310348
20120501 2123.93 2123.93 2123.93 2123.93 0
20120502 2133.93 2157.71 2114.38 2129.55 14006294
20120503 2110.05 2116.82 2064.79 2073.34 23058014
20120504 2056.63 2058.32 1975.75 1985.95 24446180
20120507 1935.96 2029.47 1866.32 2017.73 38893752
20120508 2025.49 2038.32 1912.93 1945.26 30528574
20120509 1926.01 1944.91 1866.37 1873.38 34177408
20120510 1880.24 1922.72 1822.84 1833.64 41837948
20120511 1829.51 1875.07 1811.60 1844.03 37021084
20120514 1851.39 1885.82 1804.14 1830.25 29873192
20120515 1816.58 1862.04 1815.58 1850.80 26696796
20120516 1824.53 1835.28 1793.00 1818.27 29137394
20120517 1825.73 1852.39 1813.19 1838.81 28858956
20120518 1810.66 1946.90 1810.66 1930.53 89182320
20120521 1949.88 2019.52 1949.88 1999.13 39050560
20120522 2024.50 2029.47 1921.13 1928.74 41609768
20120523 1923.22 1963.71 1910.59 1944.91 34713172
20120524 1951.39 1967.33 1918.90 1959.51 32212790
20120525 1955.77 2011.18 1947.65 2000.12 29257812
20120528 2012.18 2099.88 2010.14 2094.20 35435676
20120529 2107.86 2142.64 2097.59 2112.99 48579064
20120530 2094.40 2110.85 2074.97 2091.11 32493740
20120531 2072.98 2081.90 2030.62 2049.11 40875044
20120601 2052.99 2073.47 2010.19 2021.40 26348988
20120604 1985.47 2047.06 1967.38 2038.94 29417350
20120605 2057.03 2102.87 2054.04 2075.72 33081726
20120606 2092.91 2160.68 2088.92 2150.96 33572384
20120607 2175.63 2181.61 2149.27 2160.63 35699568
20120608 2144.28 2184.20 2124.30 2172.09 29903994
20120611 2192.57 2210.41 2148.22 2157.49 28244388
20120612 2147.72 2204.38 2125.40 2198.70 38696688
20120613 2202.54 2236.42 2178.62 2218.53 31196358
20120614 2204.53 2211.21 2136.86 2142.99 33348626
20120615 2161.13 2182.45 2139.75 2175.73 28339710
20120618 2208.52 2224.36 2074.57 2080.90 53764576
20120619 2080.90 2109.15 2049.06 2093.56 37293952
20120620 2106.56 2119.72 2089.52 2109.90 25200108
20120621 2093.11 2177.62 2077.96 2170.99 34148328
20120622 2139.75 2177.12 2121.31 2150.51 35747728
20120625 2153.80 2192.57 2094.50 2107.86 43720656
20120626 2105.86 2124.60 2089.02 2105.96 26472404
20120627 2120.91 2131.18 2096.20 2106.26 19508886
20120628 2110.85 2117.28 2067.05 2091.21 27935344
20120629 2122.81 2162.67 2119.82 2151.71 25959672
20120702 2162.47 2189.88 2152.71 2174.58 23709072
20120703 2187.59 2196.56 2169.80 2179.96 23122090
20120704 2182.70 2222.37 2182.70 2217.29 33584424
20120705 2212.40 2232.09 2204.63 2225.91 18845646
20120706 2228.15 2228.15 2198.25 2215.14 21978226
20120709 2190.58 2211.51 2185.20 2201.99 21208628
20120710 2206.32 2227.25 2204.53 2221.47 17726868
20120711 2207.52 2244.94 2202.64 2211.21 24758616
20120712 2187.49 2231.19 2186.59 2213.70 19815924
20120713 2214.40 2225.96 2163.82 2171.09 17084700
20120716 2177.62 2208.42 2170.89 2192.02 18603830
20120717 2207.52 2215.84 2174.73 2191.67 13518656
20120718 2187.59 2195.16 2154.95 2178.12 20847408
20120719 2206.67 2209.81 2146.73 2150.81 21021996
20120720 2143.74 2166.16 2119.87 2124.80 19332290
20120723 2104.87 2116.63 2079.70 2086.08 15948863
20120724 2087.92 2107.66 2073.37 2087.92 16503737
20120725 2079.25 2087.68 2054.04 2063.36 17185038
20120726 2067.99 2076.76 2002.22 2010.59 24719484
20120727 2044.07 2060.32 1924.98 1934.44 42276780
20120730 1944.66 2033.11 1934.44 2024.89 34559716
20120731 2031.12 2038.04 1961.55 1998.33 48542944
20120801 2003.21 2037.89 1998.48 2026.53 19887164
20120802 2023.14 2023.19 1990.80 2004.56 21383216
20120803 1984.33 2007.60 1968.33 1998.58 20130988
20120806 2027.93 2030.27 2004.01 2011.43 16118436
20120807 2014.37 2064.90 2004.46 2054.29 25356636
20120808 2066.00 2081.90 2046.27 2053.84 22986632
20120809 2060.27 2073.47 1956.72 1962.10 43043368
20120810 1956.37 1987.27 1869.66 1881.37 109271040
20120813 1885.61 1904.55 1852.22 1900.11 53609052
20120814 1904.55 1923.43 1891.64 1903.90 36759144
20120815 1903.90 1903.90 1903.90 1903.90 0
20120816 1911.52 1917.25 1883.62 1888.05 27308226
20120817 1888.60 1910.73 1875.99 1890.64 28729026
20120820 1890.64 1890.64 1890.64 1890.64 0
20120821 1896.37 1911.47 1882.77 1908.63 19782812
20120822 1893.58 1926.47 1890.59 1905.69 25388744
20120823 1907.59 1923.38 1893.68 1905.39 21904978
20120824 1893.58 1897.52 1877.19 1887.45 18073038
20120827 1883.87 1892.99 1831.99 1838.27 20806268
20120828 1836.03 1853.22 1824.02 1837.97 24682358
20120829 1842.76 1850.53 1818.34 1823.72 18867722
20120830 1815.85 1840.76 1809.02 1833.49 21700288
20120831 1832.79 1858.55 1822.47 1831.14 27997554
20120903 1843.75 1858.70 1836.28 1844.45 16051209
20120904 1853.72 1875.39 1844.75 1868.67 17239222
20120905 1853.87 1860.69 1820.93 1824.07 19097498
20120906 1820.83 1858.65 1820.83 1847.69 19627286
20120907 1881.62 1895.58 1876.29 1885.66 24349234
20120910 1892.59 1898.57 1850.08 1854.86 19497850
20120911 1838.87 1865.53 1838.77 1851.43 18619884
20120912 1863.68 1870.66 1838.82 1853.12 19691504
20120913 1847.74 1878.63 1847.74 1861.29 16462598
20120914 1912.52 1968.33 1904.55 1964.84 38113720
20120917 1999.23 2081.80 1999.23 2072.53 54084656
20120918 2072.98 2149.62 2053.64 2142.19 44504304
20120919 2142.19 2142.19 2142.19 2142.19 0
20120920 2101.88 2152.61 2092.91 2116.18 31977998
20120921 2128.69 2234.93 2127.89 2205.73 42177444
20120924 2207.52 2245.19 2176.77 2190.83 29247778
20120925 2205.73 2237.42 2164.66 2189.08 30951532
20120926 2180.61 2232.44 2164.12 2221.47 28465134
20120927 2232.44 2257.25 2222.67 2239.66 27557068
20120928 2261.74 2270.31 2218.28 2233.03 22421724
20121001 2234.83 2271.00 2232.63 2262.48 15953880
20121002 2262.48 2262.48 2262.48 2262.48 0
20121003 2273.25 2294.57 2245.44 2289.14 26035930
20121004 2302.20 2341.07 2296.47 2337.78 24562956
20121005 2342.06 2354.57 2003.51 2331.55 39881692
20121008 2332.60 2332.60 2253.66 2261.79 18205484
20121009 2286.15 2298.21 2249.68 2274.84 19551028
20121010 2250.37 2256.20 2211.01 2216.04 21915012
20121011 2219.48 2275.99 2184.00 2259.49 29559832
20121012 2262.03 2286.70 2237.52 2244.15 17818176
20121015 2240.41 2261.98 2223.27 2256.80 14302303
20121016 2262.78 2277.28 2216.39 2221.32 15188295
20121017 2238.61 2248.28 2194.66 2207.22 21146416
20121018 2220.82 2275.99 2199.55 2270.51 24356258
20121019 2262.33 2272.15 2226.46 2250.13 19766758
20121022 2219.48 2252.27 2217.73 2233.38 13831713
20121023 2232.44 2260.29 2223.02 2227.15 14051455
20121024 2227.15 2227.15 2227.15 2227.15 0
20121025 2232.24 2242.75 2187.59 2191.92 28864482
20121026 2191.92 2191.92 2191.92 2191.92 0
20121029 2165.51 2197.00 2149.57 2160.38 21436396
20121030 2161.67 2192.37 2058.57 2067.29 46136816
20121031 2065.00 2107.46 2050.60 2103.12 25462996
20121101 2104.87 2117.42 2091.36 2108.36 14430736
20121102 2132.77 2151.71 2117.92 2145.18 17663654
20121105 2135.66 2146.53 2121.01 2137.51 12186156
20121106 2123.75 2170.15 2123.75 2165.81 15121068
20121107 2161.03 2222.17 2157.19 2209.51 29080212
20121108 2181.61 2259.24 2174.88 2234.73 27652390
20121109 2229.05 2261.69 2140.75 2147.77 62667644
20121112 2157.79 2187.49 2116.88 2182.90 31835516
20121113 2182.90 2182.90 2182.90 2182.90 0
20121114 2182.90 2182.90 2182.90 2182.90 0
20121115 2144.73 2174.63 2131.18 2146.43 17265310
20121116 2146.43 2162.62 2094.00 2101.33 18410176
20121119 2116.83 2116.83 2077.36 2086.83 18362014
20121120 2102.87 2111.64 2046.07 2059.52 18961036
20121121 2064.01 2067.39 2034.11 2054.04 23092992
20121122 2060.62 2107.41 2060.62 2091.36 18241606
20121123 2102.87 2104.32 2068.29 2082.44 13803618
20121126 2089.42 2102.53 2072.98 2084.84 13584880
20121127 2094.60 2115.88 2087.92 2108.01 15700023
20121128 2108.01 2108.01 2108.01 2108.01 0
20121129 2120.96 2134.77 2098.54 2124.65 21062132
20121130 2141.74 2179.61 2138.35 2162.97 21663162
20121203 2172.64 2202.54 2166.16 2196.61 18691124
20121204 2200.54 2241.60 2194.96 2231.99 22414700
20121205 2240.41 2275.29 2237.62 2264.13 23637832
20121206 2273.30 2310.12 2232.44 2299.41 23578632
20121207 2308.58 2331.70 2292.28 2308.38 25918534
20121210 2314.56 2318.94 2293.33 2312.41 13660134
20121211 2321.83 2330.65 2274.99 2301.00 20626662
20121212 2302.20 2310.12 2278.68 2287.15 18485430
20121213 2294.72 2317.15 2247.48 2254.96 18315858
20121214 2258.50 2319.14 2246.24 2312.41 20249388
20121217 2310.92 2341.07 2304.14 2336.38 19031274
20121218 2342.06 2373.96 2271.30 2364.69 41175060
20121219 2376.95 2400.02 2354.77 2364.29 21350104
20121220 2360.45 2390.70 2334.64 2373.21 18376060
20121221 2347.15 2368.62 2319.64 2326.57 15738152
20121224 2332.10 2351.03 2317.15 2323.43 10584747
20121225 2323.43 2323.43 2323.43 2323.43 0
20121226 2328.81 2371.96 2315.15 2362.84 15405027
20121227 2362.84 2389.40 2354.72 2380.28 19789836
20121228 2385.91 2389.25 2361.10 2371.46 11073398
20121231 2362.00 2388.61 2360.65 2377.44 10039907
20130101 2396.78 2425.83 2389.45 2418.26 17260292
20130102 2441.73 2455.68 2429.92 2442.27 14709678
20130103 2451.69 2474.02 2427.97 2463.25 20171124
20130104 2451.69 2484.53 2442.37 2478.30 13751442
20130107 2481.59 2490.56 2453.44 2459.27 10298782
20130108 2459.67 2491.56 2454.68 2484.93 16177636
20130109 2485.58 2531.42 2485.58 2514.28 22550158
20130110 2531.37 2543.08 2513.98 2530.52 21576870
20130111 2540.39 2541.39 2474.86 2482.64 14203970
20130114 2482.59 2511.44 2466.84 2491.31 17781052
20130115 2496.54 2508.90 2461.86 2481.44 12260407
20130116 2471.62 2485.08 2415.81 2424.19 14438763
20130117 2417.31 2474.07 2414.82 2461.51 14138750
20130118 2476.61 2509.15 2469.73 2483.63 16127467
20130121 2486.57 2502.92 2481.69 2491.01 11889153
20130122 2481.59 2500.53 2446.11 2456.13 12997897
20130123 2462.65 2483.63 2443.87 2472.02 15092973
20130124 2471.62 2475.96 2432.31 2450.84 17709810
20130125 2451.39 2516.27 2439.73 2505.21 12502223
20130128 2516.47 2525.24 2474.61 2483.14 18411180
20130129 2482.14 2526.44 2446.76 2454.13 46488004
20130130 2468.63 2478.60 2418.40 2427.87 23795364
20130131 2427.77 2448.35 2407.99 2429.77 25614506
20130201 2422.79 2443.82 2392.89 2404.20 14565190
20130204 2409.34 2421.05 2337.08 2344.65 18659016
20130205 2342.06 2372.56 2320.24 2363.49 22450822
20130206 2376.95 2379.84 2334.09 2340.77 13912988
20130207 2326.12 2356.02 2312.31 2318.74 13806629
20130208 2312.16 2334.99 2268.41 2278.43 17705798
20130211 2282.17 2304.09 2269.66 2286.60 14861190
20130212 2293.23 2299.81 2271.10 2288.64 13341056
20130213 2294.23 2315.40 2234.93 2247.09 27692524
20130214 2242.40 2261.34 2167.65 2208.27 61128448
20130215 2199.55 2240.11 2197.70 2225.91 21198594
20130218 2227.45 2261.14 2227.45 2255.06 18442284
20130219 2261.19 2272.30 2229.45 2265.82 13738398
20130220 2277.28 2279.43 2239.01 2244.44 16148538
20130221 2231.84 2235.38 2192.72 2203.08 19375436
20130222 2203.53 2217.93 2182.65 2188.58 18345960
20130225 2202.54 2231.44 2193.62 2213.40 16944226
20130226 2200.54 2208.52 2181.26 2190.98 16501731
20130227 2204.98 2225.11 2189.58 2205.92 14147781
20130228 2226.46 2229.15 2044.07 2073.87 58928016
20130301 2079.95 2101.83 2059.02 2080.60 21749454
20130304 2080.35 2101.48 2069.49 2092.41 18340942
20130305 2104.87 2131.78 2074.37 2121.36 19123586
20130306 2133.77 2167.60 2129.28 2161.28 21612992
20130307 2154.95 2164.66 2137.91 2158.83 11813899
20130308 2169.90 2211.46 2168.75 2202.04 19527950
20130311 2201.94 2213.50 2186.24 2197.25 14201964
20130312 2199.55 2220.48 2175.73 2199.40 21914010
20130313 2189.58 2210.56 2163.87 2171.99 21123338
20130314 2171.64 2253.86 2157.89 2247.43 33780084
20130315 2256.35 2266.12 2229.94 2254.36 22236098
20130318 2230.14 2251.57 2225.81 2242.20 11257018
20130319 2258.35 2262.03 2162.82 2196.11 40529880
20130320 2192.07 2202.19 2103.17 2113.24 23126102
20130321 2118.82 2151.71 2073.22 2112.29 32419490
20130322 2116.08 2122.81 2068.99 2076.91 20964804
20130325 2117.72 2117.87 2045.97 2051.30 22716720
20130326 2043.08 2060.92 2020.25 2043.38 16323127
20130327 2043.38 2043.38 2043.38 2043.38 0
20130328 2041.93 2072.98 2024.14 2065.75 18864712
20130329 2065.75 2065.75 2065.75 2065.75 0
20130401 2077.96 2090.86 2059.47 2083.54 11192801
20130402 2075.17 2140.75 2068.64 2133.22 15333786
20130403 2129.04 2149.67 2083.54 2097.49 23121086
20130404 2083.39 2089.92 2050.50 2064.06 15108024
20130405 2060.62 2076.96 2035.10 2049.75 16206734
20130408 2050.45 2064.40 2021.85 2026.83 10847635
20130409 2038.34 2059.02 1973.31 1981.54 18313850
20130410 1992.25 2021.80 1969.43 2016.32 19058366
20130411 2027.93 2043.08 2001.22 2038.09 18901836
20130412 2033.11 2089.92 2013.18 2074.77 20701916
20130415 2056.03 2151.11 2055.63 2139.05 18150298
20130416 2140.75 2186.54 2132.77 2175.73 14888282
20130417 2187.59 2262.18 2187.59 2237.57 24727512
20130418 2245.79 2304.74 2227.45 2291.88 21454458
20130419 2291.88 2291.88 2291.88 2291.88 0
20130422 2298.61 2352.03 2298.61 2319.24 14498967
20130423 2332.10 2335.39 2258.35 2279.77 18833606
20130424 2279.77 2279.77 2279.77 2279.77 0
20130425 2301.20 2335.09 2286.25 2326.67 20604588
20130426 2317.15 2326.67 2269.46 2280.22 11589140
20130429 2294.23 2301.65 2254.46 2265.87 14011320
20130430 2274.29 2284.76 2217.83 2256.65 14864200
20130501 2256.65 2256.65 2256.65 2256.65 0
20130502 2267.32 2318.99 2257.50 2291.68 20211258
20130503 2277.28 2285.65 2198.55 2206.32 36706968
20130506 2198.10 2225.01 2175.63 2218.58 19670432
20130507 2212.50 2256.35 2211.06 2249.18 12946724
20130508 2252.37 2265.32 2224.01 2249.33 14827075
20130509 2252.37 2318.94 2236.42 2283.21 22661534
20130510 2282.17 2315.15 2276.04 2285.85 18666040
20130513 2297.22 2310.92 2260.44 2270.01 12850399
20130514 2265.57 2310.77 2258.75 2285.31 19889170
20130515 2302.30 2384.72 2297.46 2374.70 27325284
20130516 2367.28 2430.86 2363.99 2411.18 22759866
20130517 2412.28 2426.53 2379.94 2416.66 16950246
20130520 2421.79 2463.65 2394.39 2403.65 18210502
20130521 2411.83 2420.80 2345.95 2352.73 19415572
20130522 2371.96 2394.09 2337.63 2355.02 15176254
20130523 2347.05 2347.05 2145.73 2170.25 64037272
20130524 2184.60 2190.58 2120.22 2143.93 34864748
20130527 2146.73 2175.93 2139.55 2154.80 22457846
20130528 2132.28 2158.64 2119.40 2126.69 21461346
20130529 2132.03 2136.18 2094.99 2103.22 16862630
20130530 2096.93 2116.80 2076.01 2085.50 24380610
20130531 2078.86 2085.95 2039.07 2043.76 20797376
20130603 2045.11 2078.91 2037.07 2066.83 21835894
20130604 2066.98 2080.96 2018.05 2025.24 18917632
20130605 2023.04 2041.41 2009.06 2028.78 19710790
20130606 2020.29 2063.98 2003.57 2045.81 24896364
20130607 2032.03 2071.97 2012.06 2021.19 18965702
20130610 2037.02 2044.01 1998.18 2008.61 14622357
20130611 2002.07 2023.04 1979.11 1994.58 27871710
20130612 2026.04 2026.04 1967.77 2003.12 31938650
20130613 1987.04 2032.83 1982.30 2015.85 21137874
20130614 2033.03 2055.99 2027.98 2042.86 18167536
20130617 2049.55 2070.97 1989.29 2062.78 25655472
20130618 2059.99 2071.97 2034.27 2040.62 15431539
20130619 2041.01 2049.15 2025.74 2042.81 15425530
20130620 2006.07 2016.85 1984.45 1994.63 26559794
20130621 1991.09 2005.92 1963.43 1986.19 26499706
20130624 1980.15 1984.20 1927.18 1945.60 21841902
20130625 1945.15 1946.65 1898.47 1905.01 30826024
20130626 1911.20 1922.89 1889.34 1897.27 20587070
20130627 1918.69 1927.18 1898.22 1909.71 19920096
20130628 1935.17 1954.49 1927.18 1950.95 15682906
20130701 1960.13 2018.05 1952.14 2012.66 15157138
20130702 2008.21 2026.04 1979.40 1986.99 16288791
20130703 1973.11 1973.11 1890.04 1895.98 25350026
20130704 1899.17 1920.64 1869.86 1897.17 28535680
20130705 1918.29 1924.88 1885.49 1891.68 17605714
20130708 1876.26 1879.15 1847.40 1870.46 15441554
20130709 1884.24 1909.71 1877.85 1891.88 22919476
20130710 1904.26 1920.99 1862.63 1873.56 19212062
20130711 1908.21 1925.18 1897.22 1908.56 15701934
20130712 1913.20 1917.15 1878.55 1890.63 15011926
20130715 1888.94 1914.35 1865.27 1909.51 23240946
20130716 1857.28 1857.28 1794.87 1824.98 30457486
20130717 1833.32 1836.31 1787.49 1804.06 24147270
20130718 1810.35 1828.23 1788.38 1821.59 20523978
20130719 1826.33 1826.33 1796.02 1808.65 14097591
20130722 1804.36 1832.12 1803.36 1822.03 9700168
20130723 1835.32 1867.02 1830.02 1858.23 14192730
20130724 1817.34 1824.33 1783.74 1798.62 26316438
20130725 1791.38 1813.35 1786.49 1795.52 30002822
20130726 1808.35 1820.54 1749.14 1762.67 26203272
20130729 1764.67 1767.41 1730.32 1737.51 16569201
20130730 1741.70 1771.41 1715.84 1720.78 27948822
20130731 1715.29 1717.29 1687.53 1705.90 30400402
20130801 1715.44 1720.48 1662.57 1680.74 23650544
20130802 1685.53 1706.45 1662.57 1678.15 25347022
20130805 1685.53 1691.53 1653.18 1679.79 17678822
20130806 1662.57 1673.95 1630.66 1639.00 25491232
20130807 1642.60 1726.47 1633.61 1713.59 30684818
20130808 1705.75 1715.54 1647.59 1661.72 22032180
20130809 1661.72 1661.72 1661.72 1661.72 0
20130812 1661.72 1667.26 1572.70 1603.01 54478572
20130813 1592.37 1624.62 1572.70 1617.58 40108584
20130814 1621.63 1640.95 1605.65 1622.03 22663102
20130815 1622.03 1622.03 1622.03 1622.03 0
20130816 1608.55 1611.64 1550.73 1568.31 33209506
20130819 1565.71 1565.71 1518.78 1528.26 27398018
20130820 1497.81 1559.37 1486.43 1551.78 24504792
20130821 1637.60 1648.49 1520.78 1545.74 32663708
20130822 1530.46 1569.60 1510.09 1562.46 39580812
20130823 1564.26 1584.43 1539.85 1556.82 22326610
20130826 1568.81 1582.54 1542.89 1554.98 17025868
20130827 1539.75 1540.00 1499.31 1517.78 23280002
20130828 1497.81 1509.79 1450.58 1495.66 25308966
20130829 1510.79 1522.37 1470.35 1485.63 20113378
20130830 1484.23 1523.77 1468.15 1516.73 21593540
20130902 1517.78 1537.75 1508.14 1514.14 13440631
20130903 1522.72 1532.36 1458.97 1473.49 21080790
20130904 1473.84 1509.29 1453.57 1492.02 23892898
20130905 1533.76 1642.10 1531.11 1635.76 41068984
20130906 1635.61 1645.59 1594.57 1632.16 24862314
20130909 1632.16 1632.16 1632.16 1632.16 0
20130910 1657.63 1692.62 1618.63 1631.11 21541464
20130911 1620.53 1695.27 1599.96 1687.58 28970314
20130912 1697.52 1705.21 1643.60 1655.98 19048822
20130913 1635.61 1683.54 1628.67 1658.67 17655788
20130916 1694.52 1702.51 1632.91 1643.95 22568964
20130917 1649.59 1657.58 1624.82 1631.26 16493090
20130918 1642.60 1675.75 1634.51 1671.21 13979418
20130919 1741.45 1815.34 1740.60 1805.11 33485910
20130920 1811.15 1841.81 1689.93 1745.00 50540820
20130923 1706.65 1711.50 1640.95 1652.23 24935420
20130924 1617.63 1651.73 1593.92 1642.55 27999896
20130925 1637.85 1699.71 1637.80 1690.18 31756384
20130926 1682.79 1695.12 1661.87 1673.65 16425992
20130927 1678.10 1686.13 1624.97 1638.30 16478068
20130930 1611.44 1625.62 1594.32 1612.54 16862630
20131001 1619.98 1645.94 1611.64 1640.95 12565353
20131002 1640.95 1640.95 1640.95 1640.95 0
20131003 1640.60 1662.57 1622.83 1657.78 17661796
20131004 1647.59 1675.55 1627.62 1648.24 20230548
20131007 1638.85 1642.60 1617.68 1630.66 11379621
20131008 1672.80 1677.05 1595.17 1605.20 26749070
20131009 1588.58 1615.44 1571.55 1606.65 34224988
20131010 1607.90 1637.16 1605.65 1630.56 17361358
20131011 1647.59 1669.46 1628.62 1650.39 15999369
20131014 1643.85 1666.56 1641.25 1654.78 10596477
20131015 1661.57 1691.03 1608.75 1620.43 23254966
20131016 1620.43 1620.43 1620.43 1620.43 0
20131017 1623.28 1632.41 1597.66 1618.93 19877032
20131018 1626.62 1669.46 1624.62 1662.17 16862630
20131021 1664.67 1692.52 1659.57 1669.11 14576290
20131022 1667.56 1689.43 1657.58 1672.80 13684988
20131023 1689.53 1732.37 1682.54 1714.04 32927094
20131024 1715.49 1742.35 1705.16 1715.79 21298108
20131025 1712.50 1737.16 1697.52 1718.44 14243804
20131028 1722.48 1736.36 1668.96 1672.95 13079103
20131029 1668.56 1742.45 1643.20 1737.91 30190096
20131030 1745.50 1755.93 1712.25 1718.54 14487160
20131031 1715.44 1800.77 1703.21 1794.13 33507942
20131101 1790.38 1887.24 1786.69 1876.26 34247020
20131104 1876.26 1876.26 1876.26 1876.26 0
20131105 1869.57 1905.11 1837.51 1873.21 21920016
20131106 1859.28 1882.60 1801.37 1806.91 23192876
20131107 1808.16 1825.33 1744.45 1750.04 31328758
20131108 1746.45 1765.42 1727.47 1741.75 17662798
20131111 1727.17 1750.39 1692.77 1701.86 18543084
20131112 1702.36 1714.49 1666.56 1670.51 24369594
20131113 1655.68 1734.76 1650.24 1694.57 60496360
20131114 1720.53 1738.31 1703.21 1720.58 18357814
20131115 1720.58 1720.58 1720.58 1720.58 0
20131118 1742.80 1767.41 1729.57 1765.02 18975716
20131119 1761.42 1827.33 1760.42 1820.74 28743984
20131120 1816.34 1832.02 1779.40 1793.08 23389162
20131121 1779.85 1785.99 1752.44 1760.38 23709630
20131122 1765.02 1778.30 1732.47 1735.41 17779970
20131125 1738.96 1808.95 1737.51 1804.01 22768256
20131126 1797.37 1816.84 1778.40 1782.64 16071474
20131127 1783.39 1796.07 1754.33 1761.12 13711026
20131128 1774.40 1788.03 1758.18 1761.02 18458962
20131129 1758.43 1824.33 1758.43 1816.79 23435230
20131202 1824.33 1850.79 1809.75 1819.49 17484538
20131203 1812.30 1827.13 1802.61 1810.85 14827657
20131204 1804.36 1832.07 1794.38 1814.70 15448564
20131205 1857.28 1879.90 1843.50 1853.24 23696612
20131206 1849.29 1864.37 1842.36 1856.83 14521210
20131209 1908.21 1921.19 1882.30 1888.09 18802462
20131210 1891.98 1895.83 1833.62 1840.61 18891594
20131211 1837.31 1840.26 1778.90 1793.93 20740294
20131212 1787.39 1795.37 1768.96 1774.40 15840136
20131213 1755.43 1767.41 1737.56 1741.05 16486080
20131216 1727.57 1759.33 1724.83 1729.57 13040046
20131217 1747.64 1752.44 1710.15 1715.79 17657790
20131218 1712.50 1776.30 1712.50 1760.82 23615492
20131219 1769.71 1775.80 1710.00 1728.52 18399874
20131220 1722.48 1755.43 1717.54 1748.64 15044975
20131223 1742.45 1770.21 1742.45 1755.88 13339484
20131224 1756.58 1769.41 1749.44 1756.68 13358511
20131225 1756.68 1756.68 1756.68 1756.68 0
20131226 1750.44 1769.11 1744.45 1750.89 16355889
20131227 1752.44 1778.80 1752.44 1767.51 10710644
20131230 1778.20 1786.09 1752.54 1762.02 10876887
20131231 1756.88 1770.41 1747.14 1763.92 10768729
20140101 1769.41 1772.31 1758.68 1762.47 5912636
20140102 1763.32 1803.36 1729.67 1740.05 19479452
20140103 1724.48 1733.46 1708.50 1717.14 13779126
20140106 1719.39 1721.48 1679.54 1685.68 13927342
20140107 1690.43 1699.51 1652.58 1658.97 17377382
20140108 1661.82 1675.50 1648.59 1654.73 14268841
20140109 1650.59 1660.32 1627.62 1637.40 14812635
20140110 1637.16 1653.58 1597.66 1605.80 20502946
20140113 1607.80 1642.70 1607.80 1638.85 15586766
20140114 1632.61 1646.59 1620.98 1625.12 10211915
20140115 1629.62 1655.58 1629.62 1638.30 13643928
20140116 1641.75 1649.34 1630.07 1633.81 7251592
20140117 1632.16 1642.10 1614.64 1619.18 11223393
20140120 1619.18 1643.50 1614.29 1639.45 9481849
20140121 1651.48 1670.26 1643.80 1657.08 12369066
20140122 1651.58 1655.53 1632.86 1644.44 9835366
20140123 1636.61 1660.57 1633.76 1655.88 9254517
20140124 1646.59 1662.47 1615.64 1618.83 16640305
20140127 1595.57 1601.66 1580.74 1592.17 15710947
20140128 1600.71 1625.62 1575.94 1593.97 18322762
20140129 1610.64 1619.43 1567.71 1571.35 17619736
20140130 1552.73 1555.72 1507.84 1514.38 20985652
20140131 1528.26 1536.75 1510.79 1521.62 13193270
20140203 1522.77 1526.77 1482.83 1486.18 14170698
20140204 1471.85 1519.78 1464.66 1513.19 18028332
20140205 1516.68 1527.67 1498.91 1519.48 13246348
20140206 1519.88 1535.65 1491.27 1502.65 16139573
20140207 1517.83 1532.46 1501.30 1525.37 18229626
20140210 1528.11 1530.61 1505.10 1511.89 10509350
20140211 1512.74 1525.27 1512.29 1517.48 7128412
20140212 1524.87 1537.75 1515.83 1530.26 15561729
20140213 1530.76 1533.56 1493.86 1498.36 13270383
20140214 1500.11 1512.59 1452.97 1472.95 45890028
20140217 1467.85 1482.73 1461.11 1471.45 16625283
20140218 1474.84 1507.59 1468.95 1498.76 14001450
20140219 1497.71 1512.79 1495.81 1505.85 9767266
20140220 1494.81 1498.86 1474.19 1478.44 10378158
20140221 1482.83 1502.80 1482.83 1499.91 9443794
20140224 1498.56 1515.18 1487.02 1508.29 10310059
20140225 1514.78 1518.78 1496.91 1503.80 9458816
20140226 1507.79 1532.56 1503.10 1518.18 31815470
20140227 1518.18 1518.18 1518.18 1518.18 0
20140228 1526.97 1537.15 1515.78 1531.01 13128175
20140303 1527.77 1556.32 1512.89 1516.13 16202666
20140304 1515.78 1552.58 1512.79 1548.09 17274230
20140305 1557.72 1579.69 1537.75 1574.30 25037570
20140306 1581.19 1581.19 1559.72 1575.10 22637064
20140307 1581.69 1662.02 1579.99 1647.24 51600368
20140310 1641.60 1708.50 1637.60 1689.68 44244624
20140311 1689.03 1721.11 1665.09 1673.84 25639734
20140312 1658.35 1673.04 1636.56 1644.15 17215894
20140313 1649.05 1695.03 1641.96 1651.15 29322850
20140314 1635.06 1667.84 1633.06 1653.20 17052800
20140317 1653.20 1653.20 1653.20 1653.20 0
20140318 1654.05 1708.02 1654.05 1700.32 29209786
20140319 1709.02 1718.51 1695.58 1707.87 17808234
20140320 1705.02 1705.02 1671.54 1676.99 14060080
20140321 1697.02 1710.82 1688.03 1701.17 16911718
20140324 1709.97 1738.90 1709.97 1724.61 16503484
20140325 1731.80 1746.70 1727.11 1742.40 16798654
20140326 1753.14 1772.98 1740.55 1766.48 20290660
20140327 1778.98 1852.73 1778.98 1835.94 48612936
20140328 1855.43 1914.85 1855.43 1900.86 33317146
20140331 1913.90 1937.69 1884.12 1916.60 25938906
20140401 1926.89 1932.44 1866.43 1892.56 22284806
20140402 1918.90 1938.89 1886.72 1933.79 19213040
20140403 1932.89 1936.89 1882.52 1895.11 20436744
20140404 1897.91 1911.20 1869.08 1901.71 20811960
20140407 1908.60 1924.59 1897.31 1921.30 22643012
20140408 1921.30 1921.30 1921.30 1921.30 0
20140409 1928.94 1990.86 1928.94 1983.86 26646312
20140410 1993.85 2038.83 1989.06 2026.88 28812558
20140411 2013.84 2028.53 1983.26 1993.00 20907014
20140414 1993.00 1993.00 1993.00 1993.00 0
20140415 1993.85 2003.60 1946.53 1962.92 16872696
20140416 1964.87 1993.50 1948.98 1958.27 19387140
20140417 1966.02 2020.84 1961.62 2016.14 21525370
20140418 2016.14 2016.14 2016.14 2016.14 0
20140421 2020.84 2077.61 2020.84 2070.91 18882850
20140422 2072.81 2075.81 2039.03 2047.37 18374558
20140423 2043.82 2076.81 2039.68 2064.01 23278376
20140424 2064.01 2064.01 2064.01 2064.01 0
20140425 2058.82 2110.34 2041.73 2084.05 22668026
20140428 2078.80 2117.78 2070.26 2104.99 16898710
20140429 2118.53 2123.68 2058.82 2064.61 16523495
20140430 2068.76 2106.59 2052.72 2077.41 22126716
20140501 2077.41 2077.41 2077.41 2077.41 0
20140502 2093.80 2103.59 2038.93 2047.02 15454881
20140505 2053.32 2068.66 2033.83 2043.38 13179574
20140506 2058.62 2062.56 2039.53 2051.02 9846658
20140507 2050.52 2083.80 2042.83 2074.61 19530224
20140508 2085.30 2102.79 2070.06 2090.55 19374134
20140509 2078.80 2183.94 2078.80 2172.00 27650890
20140512 2186.74 2263.50 2186.74 2241.41 26451200
20140513 2278.69 2322.66 2259.10 2274.79 32774834
20140514 2280.69 2314.52 2265.95 2281.24 28886600
20140515 2288.68 2301.68 2271.04 2277.94 21105128
20140516 2348.65 2505.56 2299.68 2415.81 79698800
20140519 2447.59 2593.31 2447.59 2566.62 36064724
20140520 2609.20 2613.50 2508.96 2525.20 23432466
20140521 2526.55 2528.55 2450.59 2457.89 23555536
20140522 2473.58 2536.54 2469.58 2510.21 20127566
20140523 2518.55 2775.40 2495.81 2751.92 89998720
20140526 2832.37 2833.27 2627.49 2700.35 43496996
20140527 2695.65 2698.45 2615.20 2627.84 21153156
20140528 2635.48 2644.38 2588.66 2608.70 22115708
20140529 2602.90 2642.60 2580.00 2601.45 38177000
20140530 2602.95 2620.00 2531.00 2542.25 23614000
20140602 2549.00 2651.70 2526.70 2644.70 22338000
20140603 2666.15 2688.05 2621.35 2645.20 31312000
20140604 2622.30 2693.70 2622.30 2682.65 19581000
20140605 2684.50 2723.00 2671.00 2697.90 21508000
20140606 2735.00 2754.70 2715.35 2739.80 23003000
20140609 2755.00 2761.50 2697.10 2707.70 16324000
20140610 2714.00 2718.40 2651.10 2665.80 15604000
20140611 2683.00 2733.75 2664.00 2697.35 20880000
20140612 2697.10 2710.00 2670.10 2701.30 17608000
20140613 2708.00 2710.00 2586.00 2607.90 18537000
20140616 2610.90 2614.95 2547.05 2580.65 17379000
20140617 2564.10 2672.35 2553.50 2653.30 22808000
20140618 2640.00 2684.30 2606.65 2641.55 25021000
20140619 2647.00 2668.35 2595.40 2605.45 21446000
20140620 2607.00 2623.75 2567.60 2583.10 15397000
20140623 2584.00 2624.55 2567.00 2600.20 17948000
20140624 2600.20 2673.80 2600.20 2663.20 17354000
20140625 2664.00 2704.30 2647.20 2691.90 23118000
20140626 2700.00 2717.55 2639.45 2652.55 17973000
20140627 2655.50 2669.90 2628.00 2638.95 10927000
20140630 2650.00 2706.95 2645.55 2686.25 15140000
20140701 2699.00 2709.00 2676.50 2680.20 9828000
20140702 2700.05 2729.00 2692.35 2702.25 16497000
20140703 2700.00 2720.50 2677.25 2696.20 14368000
20140704 2701.00 2714.70 2660.05 2698.10 15306000
20140707 2697.10 2713.75 2675.00 2684.70 13937000
20140708 2683.00 2697.00 2560.00 2575.20 17690000
20140709 2590.00 2614.90 2545.50 2582.25 18223000
20140710 2583.15 2651.95 2505.00 2545.70 37386000
20140711 2531.50 2543.70 2412.00 2425.25 22975000
20140714 2420.00 2440.90 2366.40 2411.05 16142000
20140715 2427.15 2524.85 2427.15 2517.60 20244000
20140716 2538.00 2586.40 2535.95 2573.55 21653000
20140717 2557.00 2622.90 2533.10 2602.25 16169000
20140718 2581.60 2585.00 2537.65 2562.50 13962000
20140721 2561.00 2582.00 2512.60 2523.20 12814000
20140722 2528.00 2549.00 2503.45 2524.20 10256000
20140723 2542.00 2572.95 2517.00 2545.00 15324000
20140724 2549.00 2570.95 2530.15 2557.10 12997000
20140725 2542.50 2567.00 2483.10 2500.55 13895000
20140728 2505.20 2532.00 2475.00 2489.65 12536000
20140729 2489.65 2489.65 2489.65 2489.65 0
20140730 2491.00 2506.70 2430.30 2469.50 24264000
20140731 2457.00 2482.00 2434.00 2439.25 18349000
20140801 2415.00 2485.00 2410.00 2437.20 20333000
20140804 2453.00 2469.00 2440.90 2461.40 13946000
20140805 2476.55 2484.00 2441.55 2473.90 17961000
20140806 2455.00 2464.70 2421.10 2426.25 12928000
20140807 2415.00 2449.00 2405.30 2436.10 15579000
20140808 2412.00 2445.40 2390.00 2417.95 32789000
20140811 2430.00 2439.95 2405.00 2414.45 12536000
20140812 2420.00 2438.90 2402.00 2429.15 12331000
20140813 2425.00 2436.30 2352.50 2368.95 20923000
20140814 2381.00 2383.50 2350.10 2362.50 15800000
20140815 2362.50 2362.50 2362.50 2362.50 0
20140818 2355.00 2429.25 2354.00 2421.20 16556000
20140819 2434.20 2462.00 2429.35 2442.25 15948000
20140820 2445.00 2448.30 2408.50 2414.75 16065000
20140821 2414.00 2476.90 2410.10 2467.55 27963000
20140822 2479.75 2549.00 2479.75 2524.70 26474000
20140825 2530.00 2577.40 2491.70 2506.15 26784000
20140826 2499.85 2509.00 2465.25 2496.00 14312000
20140827 2510.05 2535.25 2474.00 2505.00 14200000
20140828 2512.00 2523.75 2453.00 2460.70 14700000
20140829 2460.70 2460.70 2460.70 2460.70 0
20140901 2477.00 2516.95 2472.90 2504.35 15193000
20140902 2517.15 2534.00 2504.00 2522.00 16508000
20140903 2522.85 2529.30 2493.40 2505.00 15715000
20140904 2506.00 2509.00 2476.00 2486.15 12428000
20140905 2491.00 2530.00 2486.10 2515.75 16913000
20140908 2537.20 2572.00 2527.90 2565.90 17875000
20140909 2567.00 2589.90 2552.00 2567.35 12975000
20140910 2549.00 2562.90 2525.60 2549.95 16289000
20140911 2563.25 2608.90 2563.25 2603.10 15981000
20140912 2605.00 2641.00 2587.50 2630.40 16374000
20140915 2613.80 2643.90 2594.50 2623.25 17437000
20140916 2629.00 2644.00 2550.00 2563.10 15687000
20140917 2583.40 2588.05 2536.95 2562.35 13044000
20140918 2554.00 2628.00 2544.00 2620.40 20121000
20140919 2626.00 2631.90 2555.00 2568.00 15558000
20140922 2551.00 2625.00 2542.30 2601.55 14346000
20140923 2609.90 2624.70 2549.15 2556.20 19379000
20140924 2550.35 2573.20 2455.70 2486.35 23106000
20140925 2495.00 2499.90 2362.30 2377.70 28369000
20140926 2359.90 2460.10 2350.05 2445.25 28118000
20140929 2451.00 2478.00 2426.00 2449.70 13845000
20140930 2436.05 2476.00 2420.30 2445.70 18632000
20141001 2445.00 2454.00 2412.20 2423.35 10544000
20141002 2423.35 2423.35 2423.35 2423.35 0
20141003 2423.35 2423.35 2423.35 2423.35 0
20141006 2423.35 2423.35 2423.35 2423.35 0
20141007 2404.65 2423.45 2359.35 2366.40 13002000
20141008 2346.05 2419.80 2346.05 2411.25 13589000
20141009 2426.00 2498.50 2426.00 2479.55 17279000
20141010 2454.80 2493.20 2433.15 2451.20 12525000
20141013 2437.00 2494.40 2431.20 2485.45 13926000
20141014 2504.55 2544.00 2492.35 2523.55 17315000
20141015 2523.55 2523.55 2523.55 2523.55 0
20141016 2500.25 2554.80 2452.40 2466.40 19073000
20141017 2488.00 2534.95 2475.10 2521.90 14633000
20141020 2577.00 2593.75 2552.75 2569.45 18824000
20141021 2580.00 2607.00 2569.60 2584.15 15022000
20141022 2609.00 2613.60 2565.10 2575.25 14511000
20141023 2575.25 2575.25 2575.25 2575.25 0
20141024 2575.25 2575.25 2575.25 2575.25 0
20141027 2592.00 2619.90 2581.00 2597.80 13429000
20141028 2608.00 2664.30 2606.00 2656.75 22963000
20141029 2677.00 2679.00 2631.00 2643.75 17372000
20141030 2649.90 2653.05 2622.00 2638.00 15544000
20141031 265.20 270.98 264.60 270.28 20770000
20141103 270.60 274.35 269.43 272.35 17780000
20141104 272.35 272.35 272.35 272.35 0
20141105 273.30 279.98 272.40 278.19 26605000
20141106 278.19 278.19 278.19 278.19 0
20141107 277.50 278.10 273.00 274.25 18163000
20141110 275.90 276.90 273.30 273.95 12068000
20141111 274.79 276.25 270.50 274.04 17405000
20141112 275.30 277.15 273.55 274.61 16233000
20141113 275.61 276.23 269.50 271.93 16859000
20141114 273.00 280.69 272.00 278.79 50846000
20141117 279.40 295.13 279.22 294.06 49164000
20141118 295.70 297.90 292.41 294.58 32898000
20141119 29.49 29.68 29.04 29.10 207358992
20141120 294.75 298.75 291.25 297.10 18099500
20141121 299.90 307.00 297.25 305.50 21009200
20141124 307.80 309.85 306.05 308.85 18631400
20141125 309.90 309.95 301.00 304.45 26776600
20141126 304.90 308.75 303.60 306.25 11131800
20141127 307.00 308.50 303.85 305.85 15378000
20141128 308.40 322.50 308.00 321.40 27760600
20141201 322.80 326.95 317.60 319.60 18449900
20141202 318.90 322.80 311.55 318.70 23776300
20141203 319.65 322.90 316.35 317.95 13699000
20141204 319.85 321.00 314.05 320.30 13809400
20141205 320.00 321.30 316.00 317.55 11391900
20141208 318.60 318.60 312.30 312.90 9814200
20141209 312.70 314.40 305.50 306.55 14926500
20141210 303.50 317.20 303.30 315.95 15381600
20141211 313.60 318.55 310.45 314.05 13151800
20141212 313.65 316.90 309.00 311.35 11727900
20141215 308.30 316.00 307.55 310.55 15117900
20141216 308.10 311.00 293.00 295.60 20951900
20141217 294.40 306.40 287.00 301.75 28290400
20141218 310.80 312.60 304.50 307.10 18921800
20141219 311.55 312.00 303.50 304.15 14130400
20141222 306.30 308.65 303.35 307.70 11565100
20141223 307.60 312.50 306.25 307.20 12836800
20141224 306.00 309.95 305.00 305.75 14866600
20141225 305.75 305.75 305.75 305.75 0
20141226 306.85 309.80 306.05 307.65 7373500
20141229 309.50 310.20 307.00 307.55 7699000
20141230 308.20 310.75 306.00 309.75 8113700
20141231 310.05 312.95 310.00 311.85 6305800