20060613 377.87 380.23 345.75 367.21 3050609
20060614 366.06 413.29 353.35 359.52 2781519
20060619 427.46 439.22 413.48 435.25 3971784
20060620 435.02 455.80 403.89 430.37 6637071
20060621 429.77 442.81 423.92 435.06 2478342
20060622 443.99 448.72 428.88 432.84 1684197
20060623 425.57 437.14 421.32 432.18 1484338
20060626 437.36 437.36 370.88 382.16 4167409
20060627 389.67 407.15 385.90 397.63 4901003
20060628 387.31 407.86 377.87 394.59 2897116
20060629 402.66 412.25 399.12 403.37 3034942
20060630 415.65 426.52 413.76 419.03 2767546
20060703 424.63 429.35 402.45 424.93 2090691
20060704 427.93 431.24 416.60 418.51 2288433
20060705 415.68 430.77 413.81 429.47 2065073
20060706 429.47 435.40 420.38 428.24 2248207
20060707 427.93 436.91 413.48 416.24 2214545
20060710 415.65 432.51 412.46 430.46 2396197
20060711 421.34 443.90 348.44 438.56 3281379
20060712 434.55 449.19 429.82 443.52 3014618
20060713 443.52 448.24 437.38 441.11 1912850
20060714 399.12 436.91 399.12 430.32 1047357
20060717 429.82 435.96 408.69 411.09 1901629
20060718 410.93 415.18 393.69 407.62 2761618
20060719 413.29 420.38 377.87 389.20 3040659
20060720 401.48 413.01 397.70 400.04 2190621
20060721 400.54 403.51 388.26 395.44 1937832
20060724 392.04 392.04 377.89 388.35 2759077
20060725 396.76 405.02 389.67 396.14 2521321
20060726 399.07 402.85 383.06 396.81 3362890
20060727 399.12 410.36 396.76 405.76 4284911
20060728 406.21 416.83 403.37 413.98 2310240
20060731 415.65 425.67 415.65 418.53 1935927
20060801 413.29 421.30 410.01 419.01 1397746
20060802 420.14 433.60 415.18 429.59 2533600
20060804 436.88 436.88 420.45 424.30 2001347
20060807 424.63 432.66 420.38 428.07 2030140
20060808 432.18 440.69 430.25 439.46 1745383
20060809 441.65 450.37 437.38 441.84 2260064
20060810 443.94 447.30 437.43 442.36 1542983
20060811 445.88 477.86 441.63 472.36 6321191
20060814 472.80 488.86 471.46 475.57 4189216
20060816 481.78 487.45 473.75 476.56 2152935
20060817 481.78 501.47 467.75 497.53 6163251
20060818 500.62 508.61 495.15 499.16 3278839
20060821 499.16 503.03 488.96 493.28 2556889
20060822 495.95 505.40 481.42 485.30 3891332
20060823 490.14 498.26 481.35 492.95 6565299
20060824 494.06 502.56 486.50 500.01 2419062
20060825 503.03 505.40 495.00 496.33 1418918
20060828 498.31 503.03 493.56 496.30 2248631
20060829 498.36 501.85 495.95 497.27 1446229
20060830 496.42 500.62 494.20 495.88 1324281
20060831 495.95 500.58 490.04 494.93 2093655
20060901 497.60 512.24 495.95 509.84 3645318
20060904 513.42 517.20 510.17 512.39 1717013
20060905 513.90 522.73 510.64 513.07 1862038
20060906 511.35 517.68 507.28 510.87 1055825
20060907 510.87 513.38 501.71 503.98 883277
20060908 505.40 512.95 503.74 508.56 1303744
20060911 510.12 510.12 492.22 494.79 1811015
20060912 488.86 501.47 485.13 499.68 1706216
20060913 484.87 511.30 479.94 506.36 1347569
20060914 510.12 513.42 500.67 502.07 1105790
20060915 502.07 514.32 497.15 507.99 1180526
20060918 510.12 512.01 500.67 504.03 739311
20060919 507.28 510.83 486.97 493.14 858083
20060920 492.64 498.26 484.66 494.37 951450
20060921 500.20 509.15 496.42 504.97 548555
20060922 506.81 513.42 496.42 507.78 797956
20060925 513.90 513.90 501.19 503.84 551731
20060926 505.40 508.94 501.19 505.37 1891467
20060927 511.06 517.46 502.56 505.06 1858863
20060928 507.76 509.58 496.89 500.29 1032113
20060929 507.76 512.34 500.84 507.07 923715
20061003 501.29 513.38 499.33 501.47 945310
20061004 506.34 507.87 488.15 494.06 1676999
20061005 495.48 509.13 495.48 504.07 1220964
20061006 510.12 525.19 496.47 522.12 2398314
20061009 528.30 529.48 515.31 520.51 1598452
20061010 526.41 529.01 517.72 519.33 1980176
20061011 514.84 528.56 498.78 503.08 997815
20061012 508.84 523.67 500.67 519.28 1024703
20061013 524.29 542.71 518.29 537.82 2675026
20061016 547.86 547.86 536.10 544.53 2912571
20061017 545.54 556.88 531.37 554.16 2335434
20061018 552.63 557.35 543.75 545.71 857236
20061019 538.48 550.22 531.37 535.93 1061965
20061020 538.46 547.86 537.06 540.04 1537690
20061023 543.18 546.49 533.74 540.91 409670
20061026 534.35 570.06 534.35 566.73 2086668
20061027 566.80 592.78 564.91 584.32 2522803
20061030 585.69 592.30 575.77 584.51 1253356
20061031 579.10 587.91 570.65 573.88 1739243
20061101 578.94 592.26 576.95 581.84 1523293
20061102 584.30 609.31 583.38 597.33 3286672
20061103 610.25 610.25 589.35 596.98 1875800
20061106 599.58 600.78 591.71 593.89 952297
20061107 598.87 599.86 578.61 582.50 999086
20061108 586.64 588.05 555.20 566.23 1836844
20061109 567.84 581.63 565.97 570.95 1392241
20061110 571.52 589.00 558.01 583.83 4195355
20061113 585.69 595.11 581.98 587.94 2488505
20061114 599.86 599.86 574.45 577.24 2729649
20061115 578.61 580.35 567.27 571.85 1226256
20061116 576.24 585.69 567.79 570.01 1603745
20061117 575.30 585.69 555.08 563.85 2560276
20061120 557.35 564.44 546.96 552.51 2093232
20061121 557.35 575.49 553.57 572.75 1945242
20061122 578.61 641.05 573.88 628.08 9547524
20061123 644.78 664.57 598.11 604.82 20981646
20061124 613.56 613.56 550.79 555.96 24272764
20061127 559.71 559.71 539.92 544.58 10353949
20061128 543.18 562.88 531.11 542.38 10085705
20061129 547.83 552.60 534.80 537.49 6717099
20061130 554.42 554.42 526.65 532.58 7849777
20061201 540.82 558.67 532.27 556.90 7584074
20061204 558.30 572.47 553.10 564.08 6844340
20061205 567.74 571.85 553.24 555.13 4239392
20061206 558.77 559.71 543.18 547.98 3135719
20061207 547.98 563.92 543.65 560.21 5527893
20061208 563.96 569.02 548.38 552.39 5509685
20061211 552.63 556.17 519.57 531.40 4283853
20061212 543.09 543.09 477.53 493.30 7335944
20061213 491.23 531.37 472.33 524.34 8824304
20061214 524.81 542.71 503.03 536.97 4986748
20061215 540.82 544.60 532.34 536.03 3403539
20061218 538.46 552.60 517.27 548.97 4641863
20061219 552.16 552.63 522.87 533.83 4940806
20061220 547.43 552.34 520.51 527.74 3967761
20061221 496.70 531.37 496.70 522.80 2967193
20061222 531.37 535.58 523.34 529.96 2711229
20061226 531.37 538.93 527.22 536.29 1597606
20061227 540.82 542.24 533.26 535.46 1458932
20061228 529.04 538.46 524.76 527.45 4073619
20061229 533.69 541.76 529.01 536.71 1739455
20070102 538.46 546.77 532.79 540.73 2225342
20070103 545.54 546.02 533.74 536.78 2053429
20070104 538.93 538.93 526.89 528.89 2365498
20070105 529.96 537.63 525.00 529.37 1782857
20070108 529.96 529.96 511.30 512.83 3387872
20070109 514.84 522.02 496.42 504.45 3916102
20070110 501.62 503.03 472.33 495.07 1676575
20070111 499.73 505.87 486.50 504.54 2563028
20070112 507.76 533.00 507.76 527.43 4621539
20070115 531.92 564.89 527.59 559.78 8616187
20070116 564.91 573.41 548.42 564.63 5651111
20070117 566.82 584.75 565.38 577.92 4781596
20070118 584.75 588.05 546.49 573.69 6198820
20070119 576.24 578.04 550.74 557.56 4212716
20070122 556.41 560.66 543.70 545.52 2967405
20070123 546.49 554.52 537.04 539.50 2892246
20070124 543.18 546.96 539.52 542.95 1559708
20070125 545.54 547.43 532.79 536.99 4413422
20070129 543.18 545.97 537.09 542.87 1629575
20070131 543.18 554.49 537.51 542.36 1683139
20070201 547.34 557.35 541.41 553.03 2448279
20070202 557.35 570.34 554.52 557.75 3362255
20070205 564.44 565.85 554.52 561.58 1281303
20070206 562.07 571.43 557.45 563.66 2660418
20070207 563.66 576.17 554.52 570.10 3694436
20070208 573.88 579.08 563.78 567.62 2326966
20070209 567.74 574.76 555.51 561.96 3070299
20070212 557.35 558.06 529.48 534.94 2407629
20070213 529.01 550.17 516.26 524.81 1946513
20070214 527.59 529.96 513.42 527.50 1235995
20070215 536.57 550.24 531.37 548.92 1275374
20070219 552.63 569.63 551.21 566.09 3810880
20070220 565.85 573.88 560.66 565.62 3448846
20070221 564.04 573.88 560.71 566.96 3028168
20070222 569.16 571.05 541.50 548.57 4535371
20070223 554.12 554.12 524.76 530.64 2808830
20070226 529.63 545.54 525.23 539.71 1899300
20070227 540.11 548.33 529.96 536.05 2334164
20070228 521.93 532.79 487.71 519.78 2115674
20070301 519.57 538.58 505.56 537.30 2204382
20070302 523.63 536.10 509.20 515.86 1265000
20070305 508.96 508.96 472.33 476.70 2374813
20070306 477.06 495.00 465.72 476.98 2362322
20070307 485.56 492.12 462.98 469.36 2668463
20070308 469.97 494.06 456.77 487.80 2098525
20070309 491.70 494.91 477.60 490.80 1349263
20070312 490.75 504.43 485.18 492.55 910589
20070313 491.23 498.22 482.35 493.30 1240865
20070314 472.33 482.72 470.21 478.33 1385043
20070315 483.69 495.00 483.69 487.82 1314754
20070316 489.34 490.75 473.28 477.24 973892
20070319 486.41 487.45 480.83 486.19 396332
20070320 490.85 495.85 486.53 493.40 848979
20070321 495.95 500.67 482.49 496.37 1125056
20070322 502.56 525.23 499.73 520.49 2064438
20070323 543.18 543.18 507.76 510.07 1286384
20070326 512.48 518.95 508.25 512.67 647426
20070328 510.12 533.17 495.95 511.72 694215
20070329 518.62 532.18 503.10 507.28 1506568
20070330 512.01 518.15 509.17 515.17 737405
20070402 496.42 503.03 484.66 489.31 1234302
20070403 489.90 495.43 484.26 489.29 904872
20070404 494.53 504.45 492.64 496.09 1070646
20070405 500.67 505.40 494.06 502.09 863164
20070409 505.40 524.31 505.35 521.01 1296969
20070410 519.57 532.29 516.31 525.99 1136913
20070411 526.65 536.76 522.92 525.94 1008825
20070412 517.20 532.32 495.48 529.41 619903
20070413 522.87 544.17 520.75 541.55 1007131
20070416 545.59 551.68 529.25 531.68 3253009
20070417 538.46 542.71 522.00 525.61 2068461
20070418 528.40 533.45 497.51 501.19 5261767
20070419 503.03 503.03 488.41 496.66 3264442
20070420 503.03 507.76 497.98 504.66 1331479
20070423 510.12 513.90 499.25 502.94 1802546
20070424 494.91 535.62 482.49 528.63 6970946
20070425 529.01 531.85 516.26 528.02 1794501
20070426 531.40 547.81 525.26 544.17 4216527
20070427 540.82 564.44 537.09 552.79 3522947
20070430 525.52 559.24 525.52 555.91 1642913
20070503 555.46 568.69 555.46 562.83 2012568
20070504 530.90 571.50 530.90 565.10 1863732
20070507 531.85 575.68 531.85 565.17 1374881
20070508 565.38 583.19 560.19 573.29 2309817
20070509 573.88 591.36 569.66 589.07 2496126
20070510 590.89 599.86 566.80 571.40 2109110
20070511 564.44 581.91 557.82 578.56 1273681
20070514 583.33 590.89 569.63 579.01 1154061
20070515 590.41 590.41 572.96 585.57 1094146
20070516 588.05 589.94 572.30 588.08 1140935
20070517 588.05 594.19 577.19 582.57 2977144
20070518 578.61 595.14 574.36 586.26 1222022
20070521 590.41 592.26 583.92 587.58 980243
20070522 589.47 597.50 579.20 592.56 1093087
20070523 597.50 604.58 583.38 588.10 1837268
20070524 587.98 599.58 581.44 594.71 1556744
20070525 588.53 597.22 584.77 592.92 773609
20070528 593.30 611.67 593.25 602.06 937053
20070529 609.31 611.67 603.17 609.73 1213765
20070530 606.95 621.02 599.98 607.23 1607556
20070531 611.20 615.92 598.44 603.69 1899935
20070604 614.03 641.17 611.67 617.64 1687796
20070605 623.01 623.01 606.95 617.08 1408120
20070606 635.57 635.57 607.42 619.04 1160201
20070607 613.56 621.12 601.33 608.43 594497
20070608 604.58 610.73 595.70 600.97 1078267
20070611 607.70 611.58 595.16 602.60 1020681
20070612 604.11 604.11 590.79 593.01 1429292
20070613 590.46 598.87 587.75 593.56 838182
20070614 602.20 623.48 595.19 617.86 1009883
20070615 618.80 620.17 610.73 616.23 931125
20070618 620.64 634.86 611.72 625.06 1231338
20070619 624.90 636.68 607.28 633.89 685958
20070620 628.27 642.37 628.27 631.11 738676
20070621 635.99 642.32 624.54 633.16 616304
20070622 639.44 639.44 618.28 619.60 739099
20070625 620.17 647.09 620.17 642.06 1192594
20070626 644.73 660.32 640.06 654.98 1058154
20070627 655.12 660.79 647.09 655.53 985536
20070628 658.62 670.71 649.93 658.17 1279185
20070629 665.99 669.01 655.12 658.50 945522
20070702 660.30 666.93 652.76 655.60 986594
20070703 661.24 666.41 654.23 665.11 780807
20070704 666.46 679.69 665.99 666.86 934301
20070705 672.60 679.69 655.17 665.63 1292100
20070706 667.38 668.26 659.97 664.10 575019
20070709 668.21 674.96 658.43 671.82 675161
20070710 669.29 672.60 660.79 662.85 475513
20070711 661.12 673.50 654.18 665.11 519127
20070712 670.66 692.44 665.99 689.72 971563
20070713 689.72 706.02 689.72 698.13 1444112
20070716 700.42 703.16 680.30 687.38 3266347
20070717 687.24 687.24 632.45 635.52 4133958
20070718 643.32 649.46 622.56 625.84 2099583
20070719 637.18 645.49 629.15 639.56 899579
20070720 640.01 645.21 616.39 634.72 676431
20070723 632.92 648.04 615.59 626.67 1503604
20070724 651.82 651.82 625.84 630.56 3645742
20070725 625.84 641.80 620.17 635.17 1463801
20070726 638.59 642.37 625.84 632.76 2170296
20070727 623.48 625.84 598.49 608.95 2020190
20070730 604.58 608.84 588.10 595.07 651237
20070731 590.41 618.14 584.27 605.88 1584056
20070801 604.58 614.03 573.69 576.48 910377
20070802 580.97 587.96 566.85 570.22 1086101
20070803 571.52 595.14 571.52 592.85 921598
20070806 566.80 585.69 562.22 582.03 402683
20070807 589.47 589.47 581.91 584.53 287298
20070808 588.01 604.58 586.87 596.39 1018987
20070809 604.58 604.58 585.69 591.12 682359
20070810 578.61 582.39 554.99 575.75 966905
20070813 584.75 589.47 576.72 579.55 461752
20070814 585.69 585.69 573.88 578.13 246225
20070816 566.80 566.80 552.16 559.71 684476
20070817 566.80 578.13 533.85 569.16 874809
20070820 573.88 580.50 560.78 563.96 405224
20070821 576.24 576.24 524.29 543.23 893440
20070822 537.99 585.17 532.32 583.33 1151521
20070823 589.47 611.91 564.44 579.55 2549267
20070824 569.16 588.05 559.24 566.80 2465428
20070827 578.61 591.76 571.52 585.64 774667
20070828 585.17 590.79 577.19 580.02 446932
20070829 557.35 580.02 557.35 573.41 735923
20070830 583.33 603.17 576.24 590.41 2231694
20070831 595.14 607.42 576.72 602.22 1441359
20070903 599.86 609.78 595.78 606.95 629430
20070904 602.27 609.31 595.14 596.08 404588
20070905 595.23 604.49 585.69 597.97 535640
20070906 605.84 612.05 590.41 609.07 947004
20070907 611.67 613.77 600.48 604.58 601696
20070910 601.28 610.25 593.74 607.37 330488
20070911 606.47 611.39 598.96 600.81 269514
20070912 606.47 609.17 595.61 597.03 169372
20070913 604.07 606.90 594.78 601.28 474031
20070914 589.94 604.58 589.94 592.07 134228
20070917 590.89 601.70 586.75 587.11 144178
20070918 588.05 610.25 584.75 604.68 916517
20070919 614.03 623.48 608.60 618.28 1376786
20070920 615.45 648.51 614.50 641.05 1783280
20070921 641.43 658.76 628.72 649.98 953990
20070924 652.76 661.26 640.25 654.18 1110660
20070925 640.01 652.72 637.65 644.59 373466
20070926 649.46 649.46 631.74 641.28 781654
20070927 643.91 649.31 625.84 647.09 1350110
20070928 644.45 651.82 635.29 635.29 430206
20071001 648.98 655.43 632.92 633.87 588781
20071003 646.10 662.21 609.31 650.64 1283208
20071004 650.87 676.38 640.01 675.43 1168246
20071005 676.03 694.33 663.67 673.07 2079258
20071008 672.60 684.88 630.56 640.01 1175233
20071009 619.18 666.91 619.18 658.90 743122
20071010 666.18 679.35 654.75 668.94 913553
20071011 670.71 679.90 661.26 675.43 568245
20071012 672.60 675.62 656.54 661.26 699085
20071015 661.26 720.31 656.54 718.42 2220261
20071016 720.02 812.34 710.86 802.96 2910665
20071017 687.24 850.20 687.24 825.57 2062956
20071018 840.75 898.85 753.32 784.12 3141012
20071019 780.81 802.02 727.39 763.76 1181796
20071022 757.20 784.07 734.48 741.09 1011789
20071023 764.61 797.77 758.64 777.93 1573470
20071024 810.99 826.58 791.63 807.59 1852299
20071025 814.30 821.86 796.35 820.44 1096475
20071026 812.41 837.16 796.82 813.36 1052438
20071029 847.69 925.77 826.06 921.38 1775447
20071030 916.32 953.64 865.43 935.81 2780460
20071031 930.49 954.11 902.15 917.76 1379115
20071101 940.41 968.25 864.37 878.54 1308614
20071102 817.13 910.66 817.13 896.96 772338
20071105 900.26 900.26 864.37 883.26 354200
20071106 883.26 906.88 835.84 838.39 543262
20071107 859.64 870.32 821.98 824.22 486734
20071108 830.83 844.53 807.69 831.30 385746
20071109 835.08 850.15 810.05 814.77 68172
20071112 818.24 854.35 783.13 840.75 478265
20071113 839.81 866.49 826.58 838.39 1635714
20071114 871.45 896.91 847.36 892.12 781442
20071115 892.71 938.00 881.25 927.19 894075
20071116 921.52 943.72 902.63 930.49 1015176
20071119 944.19 988.31 921.05 982.92 1357308
20071120 973.48 1001.17 937.58 945.14 1075092
20071121 949.39 961.20 897.90 918.69 933030
20071122 916.32 935.22 851.61 916.32 729148
20071123 1079.28 1079.28 921.05 928.60 4675103
20071126 953.56 961.20 909.24 910.18 1454274
20071127 923.41 923.41 900.74 908.46 1273046
20071128 923.41 924.35 862.01 866.73 1850394
20071129 874.76 904.52 847.84 851.14 2449972
20071130 870.93 880.85 850.36 860.12 2777285
20071203 868.62 890.82 864.37 869.09 2170931
20071204 878.54 910.51 872.02 882.32 2828308
20071205 879.74 905.93 879.74 896.01 1827952
20071206 897.43 930.45 897.43 917.32 2351525
20071207 925.77 931.44 906.40 913.96 1491324
20071210 921.05 927.66 907.35 925.77 690616
20071211 916.32 934.74 916.32 928.60 725337
20071212 930.49 930.49 907.35 928.13 779537
20071213 930.49 933.12 916.32 919.16 987865
20071214 918.69 921.05 903.69 908.77 911647
20071217 900.10 911.03 878.54 885.01 944251
20071218 894.60 902.06 866.73 895.07 873115
20071219 908.77 913.96 880.90 882.79 721103
20071220 896.93 896.93 878.54 883.26 792451
20071221 883.26 883.26 883.26 883.26 0
20071224 895.07 900.74 881.39 885.62 1061330
20071225 885.62 885.62 885.62 885.62 0
20071226 897.43 902.06 887.51 894.90 1078056
20071227 901.68 902.15 892.28 893.65 1052650
20071228 897.43 899.23 881.37 895.07 800496
20071231 898.38 907.35 891.76 892.66 507059
20080101 901.11 915.85 890.82 907.82 676855
20080102 902.63 918.66 892.71 904.63 743545
20080103 909.24 916.18 888.46 901.68 910800
20080104 902.15 932.62 902.15 921.05 2066344
20080107 925.77 969.70 911.60 954.66 2200360
20080108 968.28 981.46 940.41 948.52 1845736
20080109 939.94 990.01 933.04 965.92 1623011
20080110 963.56 984.34 942.30 947.03 1194287
20080111 949.39 962.61 930.49 955.06 938535
20080114 956.38 970.56 939.86 946.34 674192
20080115 951.65 957.33 920.90 923.24 1102320
20080116 927.83 927.83 885.36 909.04 1450822
20080117 909.51 958.65 900.04 942.32 1149210
20080118 958.27 958.27 913.77 923.24 1644293
20080121 923.24 927.97 843.22 864.06 2005045
20080122 829.61 861.69 781.20 828.55 1947806
20080123 875.89 898.62 804.87 830.91 3071459
20080124 852.22 860.84 771.76 814.34 1930698
20080125 814.68 852.22 814.68 842.28 832813
20080128 828.55 832.29 781.68 830.91 831968
20080129 841.33 865.31 824.29 845.07 328647
20080130 850.80 851.27 805.82 821.45 688765
20080131 810.08 861.22 781.18 795.88 2615028
20080201 804.87 816.71 750.43 780.68 1975686
20080204 785.94 821.45 774.57 778.83 2379103
20080205 781.20 796.78 777.01 785.91 2567294
20080206 758.07 776.47 757.53 766.52 1786017
20080207 793.04 794.93 741.53 751.85 1306775
20080208 763.21 766.52 733.86 738.12 1033043
20080211 745.69 745.69 640.23 705.45 1397174
20080212 714.92 719.65 698.35 701.66 873999
20080213 710.18 719.65 689.35 699.29 790359
20080214 717.29 743.33 710.18 738.12 1153223
20080215 745.69 748.06 720.13 738.59 845908
20080218 751.85 775.05 743.56 762.74 1764684
20080219 774.10 776.47 758.19 767.95 737978
20080220 762.26 766.95 743.33 747.11 1010020
20080221 757.53 757.53 729.60 740.96 1388514
20080222 740.96 748.06 719.65 740.01 2461053
20080225 748.06 761.79 745.22 757.53 2193447
20080226 764.58 774.10 757.65 771.73 2897631
20080227 771.95 807.10 771.95 795.41 4488275
20080228 802.22 816.88 793.04 810.56 6535351
20080229 809.61 809.61 762.26 771.73 1722970
20080303 773.67 773.67 686.51 716.81 448828
20080304 741.29 741.29 691.48 709.24 559292
20080305 703.08 717.76 680.50 686.56 684119
20080306 686.56 686.56 686.56 686.56 0
20080307 677.99 679.60 626.86 637.74 845591
20080310 648.63 660.66 594.71 621.17 676621
20080311 609.95 667.57 609.95 660.90 875689
20080312 701.09 701.09 634.43 649.58 945706
20080313 634.43 642.01 604.22 619.28 803877
20080314 617.01 640.02 593.71 626.38 574394
20080317 591.82 615.49 583.91 592.77 522435
20080318 601.29 630.64 574.78 621.17 815599
20080319 637.18 648.63 609.81 618.33 766703
20080320 618.33 618.33 618.33 618.33 0
20080321 618.33 618.33 618.33 618.33 0
20080324 621.27 632.54 591.91 625.06 890474
20080325 626.00 649.58 626.00 643.90 672713
20080326 638.22 653.37 626.15 637.27 599950
20080327 630.64 643.90 617.62 638.08 1079404
20080328 631.68 643.90 623.07 631.12 1120485
20080331 624.01 624.96 578.56 583.30 633005
20080401 605.08 611.61 568.34 577.85 570169
20080402 596.36 610.76 577.47 577.62 266973
20080403 582.35 590.40 552.14 567.20 671974
20080404 568.67 585.19 556.78 566.54 615052
20080407 568.15 579.51 552.14 556.78 510185
20080408 554.84 565.31 532.16 545.33 710732
20080409 549.21 563.18 540.83 561.05 348607
20080410 558.68 577.05 549.21 569.09 531095
20080411 586.99 594.66 569.28 588.84 510607
20080414 588.84 588.84 588.84 588.84 0
20080415 586.94 606.97 575.72 602.66 406796
20080416 604.13 615.49 595.13 610.76 653176
20080417 618.71 620.23 601.29 610.81 486846
20080418 610.81 610.81 610.81 610.81 0
20080421 620.23 637.27 616.44 633.48 397925
20080422 632.54 644.85 624.96 630.64 234235
20080423 638.69 638.69 609.86 615.92 421898
20080424 634.43 634.43 606.02 606.02 1213735
20080425 615.49 620.23 596.74 609.81 467520
20080428 587.09 587.09 513.23 551.10 6187484
20080429 558.06 560.95 539.74 542.58 1518621
20080430 550.44 557.59 539.74 543.05 1535096
20080501 543.05 543.05 543.05 543.05 0
20080502 544.47 556.78 544.47 547.31 465830
20080505 550.16 558.68 546.42 555.36 738612
20080506 557.73 558.68 550.63 552.05 537115
20080507 552.14 557.73 544.52 553.09 344066
20080508 552.90 556.64 544.47 552.52 457487
20080509 556.78 568.05 547.46 552.10 486318
20080512 555.84 555.84 526.58 538.79 428445
20080513 547.79 547.79 534.06 535.95 524970
20080514 536.90 560.57 533.11 549.21 660674
20080515 552.71 564.36 539.83 563.41 569325
20080516 563.41 567.20 546.70 551.29 405423
20080519 551.29 551.29 551.29 551.29 0
20080520 553.94 553.94 544.47 551.20 293797
20080521 544.24 560.48 542.82 556.78 282603
20080522 553.00 562.47 545.42 553.94 301823
20080523 556.78 557.87 549.21 555.84 513881
20080526 553.66 557.64 543.57 546.37 323050
20080527 552.05 556.78 542.86 551.72 565100
20080528 546.37 553.47 542.58 543.53 882342
20080529 551.10 551.10 526.06 531.31 488008
20080530 539.64 543.43 521.32 531.93 929548
20080602 530.27 537.85 517.01 522.70 206566
20080603 514.17 535.95 497.13 535.01 297282
20080604 516.07 520.80 482.92 490.50 332766
20080605 487.85 499.97 482.97 488.61 681056
20080606 497.13 499.02 485.77 489.65 240888
20080609 455.46 483.87 455.46 479.33 456326
20080610 478.19 478.19 459.54 465.88 417040
20080611 468.72 473.27 450.82 453.29 628253
20080612 446.52 465.88 404.99 455.51 310589
20080613 455.70 462.95 445.05 446.23 201075
20080616 450.73 469.57 449.78 466.83 400777
20080617 463.99 471.56 456.51 466.83 302774
20080618 464.03 481.03 461.15 464.93 378705
20080619 469.57 474.40 446.94 447.89 200019
20080620 450.73 457.36 419.81 429.95 358323
20080623 418.53 423.93 407.17 413.80 297599
20080624 415.69 425.07 384.21 385.39 262432
20080625 380.33 414.65 376.87 410.01 613362
20080626 407.74 433.69 395.57 427.06 617798
20080627 401.49 408.12 383.59 387.29 735760
20080630 379.71 392.02 355.09 362.67 321572
20080701 359.83 369.20 342.97 353.48 290629
20080702 353.01 388.23 341.03 388.14 352831
20080703 381.61 382.55 356.04 362.67 302879
20080704 367.40 433.69 361.77 405.66 1206871
20080707 407.17 456.41 407.17 430.84 1284175
20080708 416.64 448.55 405.89 432.74 648213
20080709 447.89 472.37 443.34 463.99 461500
20080710 462.09 468.63 449.78 451.68 367405
20080711 454.52 470.62 435.77 443.15 829539
20080714 437.47 458.78 430.84 455.46 360541
20080715 449.69 449.69 411.91 411.91 268557
20080716 423.03 425.92 402.53 411.01 334878
20080717 421.38 451.68 412.95 447.89 375748
20080718 449.78 456.41 431.03 435.58 549576
20080721 446.94 465.69 440.88 458.31 554328
20080722 460.20 480.13 460.20 473.60 792682
20080723 497.13 532.16 497.13 530.37 1114676
20080724 524.59 535.95 500.58 518.15 732487
20080725 497.13 534.53 484.82 528.42 831017
20080728 525.54 537.85 514.27 519.76 441118
20080729 503.76 515.03 477.24 482.97 452313
20080730 493.34 505.65 464.03 505.65 932294
20080731 498.17 520.80 497.60 516.54 996186
20080801 506.60 551.10 506.60 550.39 539121
20080804 553.94 566.16 539.74 549.21 686231
20080805 539.74 556.69 533.11 547.88 737344
20080806 568.15 568.15 522.79 530.41 759099
20080807 556.59 556.59 520.80 531.22 431614
20080808 529.32 533.11 511.47 515.12 803982
20080811 511.33 533.11 511.33 530.08 339314
20080812 533.11 550.53 527.67 539.74 779165
20080813 535.01 536.90 519.85 528.38 372052
20080814 517.01 533.96 503.99 522.70 328964
20080815 522.70 522.70 522.70 522.70 0
20080818 522.70 534.06 499.69 513.18 192732
20080819 511.33 527.34 509.44 523.88 233602
20080820 535.01 535.01 520.99 534.53 142674
20080821 535.01 535.01 516.16 523.64 201497
20080822 520.80 531.22 513.89 523.64 235819
20080825 529.51 551.01 506.65 527.29 133170
20080826 525.54 532.64 522.79 527.76 122398
20080827 534.06 534.06 524.40 530.32 180798
20080828 549.02 549.02 503.05 509.25 416829
20080829 520.80 527.34 514.41 518.91 455692
20080901 534.91 534.91 504.94 509.44 271725
20080902 508.59 541.16 506.60 532.16 469632
20080903 532.16 532.16 532.16 532.16 0
20080904 538.60 538.60 521.99 525.06 207728
20080905 516.07 522.70 511.33 517.96 277428
20080908 560.38 560.38 518.91 520.80 914235
20080909 533.77 533.77 516.26 517.01 360752
20080910 497.13 520.61 497.13 514.22 346284
20080911 527.81 527.81 503.00 506.60 394018
20080912 518.91 518.91 488.99 492.39 1050151
20080915 483.87 487.56 445.05 473.60 739034
20080916 463.99 468.72 440.79 451.68 414822
20080917 468.15 468.15 445.38 451.58 397608
20080918 435.67 478.00 418.53 473.46 445448
20080919 476.01 494.29 464.27 479.14 881180
20080922 487.00 492.39 449.78 464.93 605020
20080923 455.46 472.51 450.02 457.83 704395
20080924 447.13 469.48 447.13 456.46 369517
20080925 463.70 463.70 426.16 435.82 735338
20080926 419.10 435.58 399.74 401.49 567212
20080929 407.27 415.69 343.73 397.94 1530238
20080930 395.52 395.52 350.36 374.98 1005796
20081001 377.91 395.81 368.35 380.56 676093
20081002 380.56 380.56 380.56 380.56 0
20081003 388.23 392.83 371.66 375.92 443758
20081006 369.30 370.24 350.45 363.90 348713
20081007 371.19 377.82 327.82 339.94 704818
20081008 332.37 332.37 302.25 314.37 842845
20081009 314.37 314.37 314.37 314.37 0
20081010 285.97 316.65 265.23 280.43 1104433
20081013 284.07 307.75 284.07 303.01 825737
20081014 312.48 329.24 279.34 284.26 728896
20081015 295.63 300.93 280.29 287.86 483889
20081016 275.27 288.71 246.20 279.62 784128
20081017 284.07 296.38 248.09 258.03 780643
20081020 266.08 274.60 247.14 269.87 402994
20081021 274.27 295.44 267.12 291.70 825209
20081022 260.40 288.81 260.40 276.50 429713
20081023 274.60 283.98 265.14 267.98 472167
20081024 260.40 265.99 234.83 250.98 600056
20081027 246.20 250.84 195.16 247.14 748750
20081028 222.52 271.76 222.52 267.27 81423
20081029 274.70 283.08 236.73 243.40 965032
20081030 243.40 243.40 243.40 243.40 0
20081031 246.34 274.51 239.38 252.02 1619370
20081103 241.70 286.91 241.70 268.45 942855
20081104 256.61 306.80 256.61 302.92 1215003
20081105 312.48 319.39 291.55 298.37 876217
20081106 284.07 302.06 278.39 284.83 527188
20081107 295.44 295.44 277.59 278.87 589495
20081110 284.07 309.17 282.18 303.96 1334972
20081111 300.83 306.70 288.95 295.44 488113
20081112 288.81 307.60 287.10 289.47 1076236
20081113 289.47 289.47 289.47 289.47 0
20081114 307.08 307.08 277.45 280.29 510924
20081117 285.02 289.75 260.12 261.82 650113
20081118 265.14 267.03 251.07 259.45 563939
20081119 236.87 269.40 236.87 245.25 442808
20081120 240.52 260.40 232.14 255.86 475546
20081121 249.42 266.56 249.42 259.45 1082678
20081124 283.13 283.13 252.16 264.28 478609
20081125 269.87 282.56 250.46 252.35 852139
20081126 247.14 264.19 206.71 212.11 4526611
20081127 212.11 212.11 212.11 212.11 0
20081128 208.32 217.79 201.41 211.45 2011698
20081201 214.00 217.74 208.89 212.30 1033887
20081202 204.91 214.38 201.50 207.85 835664
20081203 211.16 214.85 206.33 212.34 499835
20081204 214.48 222.05 211.68 218.78 754030
20081205 220.63 228.21 217.84 219.45 501420
20081208 227.12 235.59 221.58 226.31 731219
20081209 226.31 226.31 226.31 226.31 0
20081210 231.05 236.49 222.67 233.22 960702
20081211 235.31 236.25 229.63 234.83 836086
20081212 231.99 231.99 222.62 227.26 747060
20081215 231.99 257.28 231.05 253.77 922050
20081216 250.93 267.98 250.93 266.37 1200534
20081217 269.87 269.87 255.57 260.40 1027868
20081218 257.13 273.56 257.13 266.08 771033
20081219 258.84 274.51 258.84 269.87 416829
20081222 266.13 278.44 257.84 270.11 641454
20081223 267.98 268.64 262.77 264.19 426756
20081224 262.77 264.19 252.92 261.82 1112670
20081225 261.82 261.82 261.82 261.82 0
20081226 261.35 263.24 247.14 254.72 395707
20081229 254.62 260.40 244.78 258.41 336357
20081230 269.68 269.68 252.97 262.29 415350
20081231 267.03 275.36 262.34 273.85 551371
20090101 274.60 280.19 272.14 276.50 288094
20090102 279.24 291.46 271.81 286.63 687709
20090105 288.81 291.55 279.34 286.91 342376
20090106 285.97 300.60 281.85 299.03 794266
20090107 292.79 304.43 269.96 282.18 834291
20090108 282.18 282.18 282.18 282.18 0
20090109 278.39 278.39 232.94 246.67 940637
20090112 248.09 287.48 223.47 224.32 1066942
20090113 223.47 225.27 195.40 199.80 2189962
20090114 205.95 220.40 203.64 215.12 1862021
20090115 208.44 210.12 195.24 201.72 1504109
20090116 204.60 209.31 203.64 206.04 488356
20090119 208.44 214.21 201.72 213.39 857096
20090120 202.73 210.36 197.54 198.17 987436
20090121 192.11 204.12 188.37 188.61 1174200
20090122 195.96 196.92 186.45 187.79 747578
20090123 189.28 190.67 179.00 180.01 502411
20090126 180.01 180.01 180.01 180.01 0
20090127 186.21 192.02 181.55 189.57 522190
20090128 192.11 197.88 190.53 196.44 597563
20090129 198.84 201.24 185.39 189.28 860428
20090130 186.83 206.52 182.99 196.63 1566467
20090202 190.96 197.88 188.56 194.03 936008
20090203 196.82 196.92 185.87 194.13 898946
20090204 195.00 195.76 188.61 189.33 430370
20090205 190.96 197.69 187.70 195.86 541658
20090206 195.86 199.99 190.24 194.03 1082483
20090209 194.52 199.51 190.29 197.44 680742
20090210 196.92 204.41 193.79 197.40 1534507
20090211 193.17 216.13 192.50 215.70 1525034
20090212 215.17 220.83 213.29 219.01 1297148
20090213 220.93 227.08 215.65 224.77 1279762
20090216 224.77 224.77 208.59 211.33 829196
20090217 208.44 215.12 202.68 211.42 951519
20090218 208.44 216.03 206.52 209.07 680118
20090219 211.33 220.74 207.72 219.97 635665
20090220 215.07 217.76 204.17 215.17 891243
20090223 215.17 215.17 215.17 215.17 0
20090224 208.25 216.03 205.75 210.99 502098
20090225 215.60 221.80 212.33 221.41 761528
20090226 220.93 225.35 212.43 213.73 1200538
20090227 210.36 213.25 203.98 207.77 711349
20090302 205.56 212.19 199.94 200.28 585903
20090303 203.64 206.47 195.00 195.96 657527
20090304 198.65 201.67 195.33 196.92 648158
20090305 200.37 200.85 187.98 188.32 864071
20090306 187.31 193.51 184.62 192.21 440260
20090309 189.23 191.06 183.66 184.81 404135
20090310 184.81 184.81 184.81 184.81 0
20090311 184.81 184.81 184.81 184.81 0
20090312 185.92 192.07 185.92 189.52 431619
20090313 192.11 203.83 192.11 202.44 500433
20090316 207.19 210.65 201.72 209.07 520733
20090317 211.13 213.20 204.70 206.95 564457
20090318 210.17 220.83 210.17 214.21 798069
20090319 217.09 221.84 210.36 215.17 575388
20090320 216.13 216.13 208.54 209.88 452648
20090323 215.07 217.09 211.33 215.89 510114
20090324 218.91 232.89 217.09 227.13 1437794
20090325 229.96 238.99 226.89 229.58 1644442
20090326 232.94 255.51 223.91 239.18 1616125
20090327 242.06 249.75 236.88 239.18 938923
20090330 238.46 240.14 229.77 236.54 630147
20090331 237.26 263.96 235.68 256.28 1687125
20090401 261.27 261.71 244.95 245.04 1001594
20090402 253.59 266.75 250.04 260.79 1040113
20090403 260.79 260.79 260.79 260.79 0
20090406 266.94 267.95 253.78 258.39 590692
20090407 258.39 258.39 258.39 258.39 0
20090408 252.05 273.67 247.83 271.89 938298
20090409 273.76 285.19 271.36 273.76 734565
20090410 273.76 273.76 273.76 273.76 0
20090413 274.72 282.22 268.09 270.88 711662
20090414 270.88 270.88 270.88 270.88 0
20090415 268.96 296.19 259.40 293.93 1899603
20090416 299.22 309.98 278.61 286.25 2466143
20090417 289.13 302.10 283.51 285.58 723113
20090420 286.25 317.47 283.46 309.30 2265428
20090421 302.58 306.90 289.28 292.97 1275598
20090422 298.74 301.38 278.57 282.41 823991
20090423 286.25 297.10 278.71 292.35 764963
20090424 295.95 301.52 286.25 294.89 559877
20090427 295.86 299.51 284.52 293.93 810561
20090428 302.39 302.39 278.66 280.49 549778
20090429 278.95 300.47 278.90 298.83 712078
20090430 298.83 298.83 298.83 298.83 0
20090501 298.83 298.83 298.83 298.83 0
20090504 302.58 327.55 302.58 321.79 1235101
20090505 334.28 334.28 311.51 313.82 870734
20090506 316.99 336.97 313.24 322.08 1440709
20090507 322.90 329.86 321.89 325.15 668250
20090508 327.03 330.82 314.59 320.93 637747
20090511 326.59 328.32 306.04 312.67 546343
20090512 311.22 316.46 301.71 310.31 1095601
20090513 308.34 326.55 303.83 314.11 732483
20090514 304.60 334.66 302.68 330.82 1235830
20090515 343.88 358.72 332.36 344.84 1461425
20090518 422.65 422.65 388.21 409.39 5622
20090519 446.66 466.69 384.23 446.66 1766661
20090520 432.26 478.36 420.25 462.18 1058331
20090521 464.63 473.56 439.46 442.82 751013
20090522 437.06 444.65 423.61 435.62 685427
20090525 441.86 445.61 417.27 435.14 821596
20090526 432.30 439.94 411.12 412.08 630876
20090527 426.88 459.82 418.90 449.45 550923
20090528 438.02 471.50 438.02 459.15 1419055
20090529 459.25 482.97 444.36 471.64 750180
20090601 480.28 489.89 464.05 472.60 627545
20090602 475.48 485.09 453.39 459.15 620674
20090603 460.11 469.72 453.39 464.92 522815
20090604 456.27 482.69 455.50 474.62 637435
20090605 498.73 498.73 458.43 476.44 763298
20090608 446.81 482.21 446.81 456.27 288579
20090609 438.60 472.26 438.60 466.07 429017
20090610 452.57 497.57 452.57 496.61 1082483
20090611 516.98 516.98 480.43 482.73 923203
20090612 499.40 499.40 459.63 479.80 785680
20090615 487.78 488.74 461.07 465.88 664918
20090616 438.16 475.48 438.16 475.05 486587
20090617 461.22 474.52 443.78 444.74 429121
20090618 432.35 455.26 429.85 434.18 551132
20090619 437.06 456.27 432.35 450.51 282124
20090622 449.83 459.15 437.06 439.56 345316
20090623 432.35 458.38 429.85 447.53 466494
20090624 451.80 469.96 440.90 464.92 655653
20090625 465.88 470.58 456.27 458.67 1032305
20090626 461.07 482.11 454.35 479.32 577054
20090629 480.19 489.41 471.16 474.71 692923
20090630 481.25 485.47 449.55 456.46 550715
20090701 453.39 474.43 453.39 470.68 548217
20090702 468.76 472.60 454.54 464.72 334489
20090703 535.42 535.42 461.55 468.33 470659
20090706 472.60 481.92 430.58 444.74 673247
20090707 443.78 450.31 425.82 438.79 495123
20090708 427.50 436.10 409.39 409.97 415587
20090709 414.97 417.85 405.46 406.22 440780
20090710 411.12 423.37 385.28 386.15 693964
20090713 386.15 389.03 361.17 372.99 982230
20090714 382.69 393.83 375.01 384.23 684282
20090715 393.83 414.63 386.29 413.04 935591
20090716 417.85 429.37 403.49 407.95 448380
20090717 413.04 438.02 408.48 436.58 1069054
20090720 439.94 453.10 433.94 447.72 528229
20090721 449.55 454.11 439.99 443.78 318874
20090722 447.34 456.27 427.60 444.26 574868
20090723 448.49 461.07 430.33 451.95 1621643
20090724 456.27 461.07 443.21 451.47 598916
20090727 451.47 459.15 444.41 450.99 264531
20090728 451.90 467.27 449.55 457.23 642536
20090729 460.78 468.28 439.94 455.31 613386
20090730 459.15 464.92 450.51 462.99 530935
20090731 465.88 473.94 459.34 461.17 571224
20090803 465.88 471.50 456.51 466.74 404552
20090804 470.77 474.04 461.07 461.17 594543
20090805 465.88 469.62 453.15 468.76 1038031
20090806 470.68 482.21 446.66 449.50 1247698
20090807 450.51 454.35 432.26 433.70 726861
20090810 437.44 442.82 422.89 425.53 532497
20090811 427.45 441.19 421.83 432.26 363430
20090812 428.13 432.26 415.21 424.38 574972
20090813 432.26 439.46 428.41 432.74 524273
20090814 436.96 445.99 433.70 434.66 704791
20090817 422.65 431.30 408.24 415.93 471283
20090818 415.93 415.93 415.93 415.93 0
20090819 415.93 415.93 415.93 415.93 0
20090820 415.93 415.93 415.93 415.93 0
20090821 415.93 415.93 415.93 415.93 0
20090824 441.86 470.20 441.86 466.12 702813
20090825 448.87 473.56 448.87 463.95 441509
20090826 464.92 472.60 464.00 468.04 327306
20090827 468.04 480.00 458.67 478.60 673247
20090828 476.44 492.29 475.96 489.89 777352
20090831 481.44 501.42 480.43 495.56 704166
20090901 494.69 507.18 481.25 483.12 485025
20090902 484.32 492.24 474.52 478.36 404760
20090903 480.48 486.48 465.88 468.23 248707
20090904 476.83 487.49 467.56 485.57 282749
20090907 485.09 509.10 484.41 509.10 485962
20090908 513.90 513.90 492.77 493.20 360620
20090909 501.08 501.08 484.13 487.01 338653
20090910 491.91 512.75 490.08 505.16 996701
20090911 511.98 518.71 497.67 501.51 430162
20090914 497.57 501.42 492.82 497.62 217371
20090915 499.50 513.90 498.06 511.98 407363
20090916 556.17 556.17 514.86 536.77 814725
20090917 533.12 551.37 514.86 536.19 665543
20090918 528.31 542.43 528.31 538.93 414234
20090921 538.93 538.93 538.93 538.93 0
20090922 541.18 546.47 534.12 536.53 334906
20090923 526.97 542.72 526.97 532.30 233716
20090924 528.31 549.21 525.43 537.92 884059
20090925 537.92 547.14 530.38 536.00 283894
20090928 536.00 536.00 536.00 536.00 0
20090929 537.92 542.63 528.79 529.27 226012
20090930 533.12 539.36 529.27 535.04 434638
20091001 537.73 547.52 533.02 534.08 544261
20091002 534.08 534.08 534.08 534.08 0
20091005 533.12 541.66 526.97 535.04 375611
20091006 536.48 543.59 524.47 533.12 423291
20091007 533.69 547.52 530.43 530.47 445882
20091008 536.96 569.04 536.05 562.41 1228855
20091009 566.74 581.14 544.21 544.64 1159417
20091012 549.45 562.61 544.11 557.13 808375
20091013 557.13 557.13 557.13 557.13 0
20091014 558.09 568.56 558.09 564.33 318978
20091015 568.66 578.74 561.93 571.25 580489
20091016 569.76 573.36 561.21 568.66 339070
20091019 568.66 568.66 568.66 568.66 0
20091020 571.15 573.27 552.81 559.15 329700
20091021 557.61 566.26 552.42 554.25 249331
20091022 555.45 563.76 538.88 547.52 268591
20091023 548.48 560.16 547.81 557.13 400908
20091026 557.13 567.60 551.46 560.97 518547
20091027 554.25 560.97 528.36 535.04 449109
20091028 536.19 536.19 517.75 522.31 307526
20091029 517.75 527.35 506.41 513.71 627128
20091030 526.39 531.00 486.14 488.93 387999
20091102 488.93 488.93 488.93 488.93 0
20091103 491.81 509.01 466.16 468.76 416940
20091104 482.21 496.52 473.56 491.86 347398
20091105 493.73 503.34 473.18 497.67 400075
20091106 504.30 513.42 500.98 500.98 332407
20091109 499.21 513.57 499.21 511.98 306693
20091110 517.27 524.28 504.39 505.02 647845
20091111 511.12 532.06 506.75 528.36 452752
20091112 521.59 537.53 521.11 531.19 400179
20091113 528.94 539.84 528.94 535.04 266925
20091116 546.56 555.21 536.96 553.29 273900
20091117 556.94 557.13 539.94 543.68 277648
20091118 547.00 556.55 540.80 552.33 244230
20091119 553.24 555.59 529.61 533.12 328243
20091120 533.12 543.68 521.78 542.72 374986
20091123 540.99 553.24 540.99 546.56 206544
20091124 547.62 551.37 533.84 537.97 248915
20091125 534.27 551.17 534.27 541.28 263386
20091126 543.25 550.31 520.15 524.66 520837
20091127 504.30 520.53 472.70 495.65 1613211
20091130 500.46 522.55 500.46 504.39 500537
20091201 509.10 518.23 507.37 517.17 302321
20091202 515.87 522.55 493.01 505.26 1133287
20091203 507.13 532.83 505.26 531.19 1077695
20091204 520.82 533.12 516.31 517.75 495540
20091207 519.72 523.46 513.42 517.17 558940
20091208 520.63 534.08 512.27 532.44 623797
20091209 524.18 533.07 522.65 526.63 232154
20091210 526.39 530.23 522.65 523.51 211437
20091211 526.06 532.83 518.80 523.99 368219
20091214 523.51 542.72 518.32 537.44 948813
20091215 538.01 550.07 529.85 532.64 889473
20091216 528.31 548.87 528.31 545.22 690632
20091217 545.03 546.56 535.23 535.28 256411
20091218 536.77 540.75 528.31 529.08 212686
20091221 529.27 532.97 524.57 529.27 195093
20091222 537.10 537.10 523.94 528.79 223201
20091223 528.55 552.18 526.97 551.37 548529
20091224 550.41 559.82 544.79 557.13 533850
20091225 557.13 557.13 557.13 557.13 0
20091228 557.13 557.13 557.13 557.13 0
20091229 561.84 565.20 551.46 554.15 338445
20091230 557.13 561.69 549.64 560.59 217579
20091231 567.07 574.42 550.89 558.09 485337
20100101 558.09 558.09 558.09 558.09 0
20100104 560.97 568.61 554.73 561.88 351979
20100105 564.33 568.56 560.11 563.13 224659
20100106 566.74 580.09 564.33 569.52 644410
20100107 558.09 606.12 558.09 600.93 1073322
20100108 597.47 619.52 597.47 603.24 1295690
20100111 606.12 623.36 606.12 619.57 667313
20100112 618.51 619.18 596.51 603.24 528437
20100113 600.36 614.57 598.72 613.80 426934
20100114 614.76 637.77 613.80 634.22 785472
20100115 635.90 642.91 625.38 631.09 396952
20100118 629.17 637.34 617.84 623.51 223617
20100119 631.15 633.81 619.88 624.38 445546
20100120 624.38 624.38 624.38 624.38 0
20100121 624.38 624.38 624.38 624.38 0
20100122 624.38 624.38 624.38 624.38 0
20100125 624.38 624.38 624.38 624.38 0
20100126 624.38 624.38 624.38 624.38 0
20100127 624.38 624.38 624.38 624.38 0
20100128 624.38 624.38 624.38 624.38 0
20100129 624.38 624.38 624.38 624.38 0
20100201 624.38 624.38 624.38 624.38 0
20100202 624.38 624.38 624.38 624.38 0
20100203 624.38 624.38 624.38 624.38 0
20100204 624.38 624.38 624.38 624.38 0
20100205 617.60 617.60 591.71 601.72 382325
20100208 614.41 619.44 602.64 608.79 509904
20100209 609.86 621.47 607.82 616.87 364247
20100210 619.73 635.02 610.10 618.76 473954
20100211 622.05 630.09 617.75 619.92 252266
20100212 620.07 620.07 620.07 620.07 0
20100215 621.96 626.31 615.76 623.36 240283
20100216 624.38 641.70 618.57 639.04 473644
20100217 641.80 662.81 641.80 654.24 929108
20100218 660.19 668.37 651.09 655.69 732625
20100219 651.48 652.45 637.06 648.19 340384
20100222 654.39 658.26 639.91 644.12 213941
20100223 636.96 655.26 636.96 653.13 380052
20100224 653.42 658.06 640.93 656.22 335942
20100225 660.19 661.16 640.93 643.74 308566
20100226 643.74 667.94 643.74 662.37 559489
20100301 667.02 667.02 667.02 667.02 0
20100302 666.00 676.65 652.01 656.66 574572
20100303 660.29 682.46 655.30 675.10 515172
20100304 680.52 690.69 677.57 679.84 507734
20100305 686.72 694.85 682.55 687.15 442137
20100308 692.24 716.24 688.27 712.71 759484
20100309 719.63 719.63 701.82 711.35 535213
20100310 712.47 721.08 705.01 711.35 259601
20100311 702.06 716.15 702.06 710.92 219622
20100312 719.63 722.92 709.66 712.13 324268
20100315 707.87 712.85 698.09 700.32 177061
20100316 700.85 710.43 698.43 706.32 364040
20100317 707.63 719.10 704.14 711.55 238217
20100318 716.34 718.18 702.11 705.64 195036
20100319 703.08 714.50 703.08 709.32 200305
20100322 701.82 711.31 701.82 707.92 183466
20100323 709.08 720.02 706.76 714.02 465174
20100324 714.60 714.60 714.60 714.60 0
20100325 708.59 738.60 708.59 735.55 771984
20100326 736.67 741.41 716.44 719.58 470959
20100329 705.21 728.83 705.11 725.20 252783
20100330 728.92 729.02 714.64 716.77 195139
20100331 717.50 721.08 712.71 716.48 272513
20100401 718.28 727.86 710.68 713.19 444306
20100402 712.47 712.47 712.47 712.47 0
20100405 717.89 723.50 714.64 721.71 162599
20100406 721.66 723.12 706.80 708.79 262906
20100407 712.47 720.31 711.01 717.79 223444
20100408 718.57 725.05 712.71 716.34 192763
20100409 720.21 731.83 714.40 725.24 655561
20100412 723.12 737.73 723.12 726.70 477053
20100413 733.67 733.67 714.40 715.85 161049
20100414 716.34 716.34 716.34 716.34 0
20100415 720.70 725.15 710.63 713.63 194313
20100416 710.34 720.65 708.50 714.02 290178
20100419 706.95 710.24 681.49 687.54 435422
20100420 685.36 695.48 676.07 678.63 713824
20100421 678.63 698.91 678.63 695.67 328400
20100422 693.11 712.37 687.30 702.35 445443
20100423 701.82 703.95 692.14 693.74 179747
20100426 698.91 701.63 689.72 691.27 127992
20100427 692.14 700.66 683.09 694.85 243485
20100428 686.43 698.29 682.60 690.49 303711
20100429 697.95 697.95 672.87 685.27 951628
20100430 687.30 693.98 678.59 689.14 665065
20100503 683.23 687.40 669.00 676.60 697296
20100504 676.65 680.43 658.26 663.00 682730
20100505 645.09 657.10 635.85 653.03 722088
20100506 652.45 654.77 638.90 641.66 496578
20100507 635.02 647.61 600.76 642.09 352883
20100510 641.80 681.30 641.80 677.67 327781
20100511 683.23 683.23 653.42 657.19 206813
20100512 655.35 667.94 644.85 649.59 289765
20100513 653.47 658.11 643.83 645.87 367242
20100514 643.74 655.84 635.36 640.78 318070
20100517 643.74 690.15 634.15 673.75 1872161
20100518 667.94 675.59 653.42 661.16 474987
20100519 653.42 665.81 647.17 652.98 559283
20100520 657.29 659.66 648.67 652.74 412592
20100521 646.74 650.51 632.80 639.62 325301
20100524 641.32 657.97 634.06 652.40 273133
20100525 645.24 661.06 633.52 650.17 756798
20100526 658.21 679.07 649.55 669.05 345962
20100527 667.02 694.56 667.02 680.91 1092740
20100528 692.91 692.91 679.55 686.04 308670
20100531 690.20 690.20 671.81 675.78 311045
20100601 677.33 679.26 649.64 652.40 479120
20100602 653.42 664.40 646.21 660.87 264456
20100603 670.84 675.68 666.97 671.18 253299
20100604 670.84 677.04 665.13 673.55 188941
20100607 663.19 671.81 659.23 661.98 161153
20100608 658.35 682.46 658.35 671.42 649776
20100609 675.20 682.99 664.36 667.50 350714
20100610 660.44 677.52 660.44 676.75 182433
20100611 682.46 696.83 677.67 694.90 846362
20100614 700.66 704.24 696.20 699.30 382634
20100615 699.88 703.75 691.12 696.59 307533
20100616 700.85 700.85 690.30 698.67 288422
20100617 698.91 709.47 696.01 707.68 556390
20100618 711.98 713.34 700.85 706.61 534490
20100621 709.56 717.31 707.00 712.18 405568
20100622 702.11 718.95 702.11 712.22 291005
20100623 706.66 717.21 706.66 715.66 277575
20100624 716.34 723.02 709.76 716.48 413006
20100625 711.50 718.28 701.92 706.37 198858
20100628 706.37 716.15 703.85 715.76 165078
20100629 716.05 716.05 704.19 708.01 166008
20100630 706.66 715.18 698.43 713.14 245861
20100701 709.66 711.50 691.32 692.77 233981
20100702 693.20 703.66 689.43 696.25 469202
20100705 696.01 700.46 690.44 691.99 117042
20100706 696.01 702.69 693.35 701.82 269001
20100707 696.01 705.50 692.38 694.27 178818
20100708 701.63 706.37 698.24 701.58 168074
20100709 706.17 709.37 694.07 697.66 209705
20100712 701.63 701.63 692.14 693.45 115906
20100713 694.95 711.01 692.82 708.06 401952
20100714 707.09 726.79 707.09 714.55 935719
20100715 721.08 725.92 710.63 716.05 448439
20100716 720.79 720.99 708.79 710.00 202371
20100719 709.56 716.15 699.01 703.08 289868
20100720 704.72 709.47 688.41 693.06 262596
20100721 693.11 700.56 690.30 691.75 221172
20100722 691.75 706.47 690.20 698.72 544407
20100723 704.58 711.26 698.72 704.63 398543
20100726 706.76 711.01 694.07 697.12 268071
20100727 689.33 701.82 689.33 695.48 374680
20100728 696.98 705.21 696.06 702.01 353606
20100729 701.82 702.30 695.28 697.99 439141
20100730 689.23 689.23 672.25 677.09 478500
20100802 677.62 685.27 669.73 678.88 347615
20100803 682.46 686.23 673.75 684.73 327057
20100804 687.98 694.95 682.07 690.06 341830
20100805 691.65 698.04 681.59 685.12 360528
20100806 683.91 688.27 679.60 681.93 149376
20100809 682.46 686.67 675.78 678.39 196586
20100810 677.71 684.25 670.94 675.44 317554
20100811 675.20 678.88 664.45 667.70 254022
20100812 663.10 672.58 658.26 669.63 218796
20100813 676.46 677.42 665.28 674.13 269414
20100816 675.68 687.10 668.47 684.39 417758
20100817 687.30 691.07 680.57 685.31 302885
20100818 685.36 685.36 675.68 676.89 232122
20100819 679.55 684.10 673.84 675.73 237494
20100820 675.68 685.27 672.92 684.15 228403
20100823 685.36 697.85 680.52 690.88 588724
20100824 695.04 696.69 688.41 692.04 268485
20100825 691.94 703.46 689.38 692.62 450815
20100826 691.17 701.72 690.20 694.70 323235
20100827 688.27 702.40 681.59 691.46 287286
20100830 696.69 696.98 669.10 676.84 388833
20100831 677.62 682.36 665.28 670.45 208775
20100901 670.45 675.68 661.65 673.36 423336
20100902 675.68 681.88 673.99 676.46 152889
20100903 670.84 680.52 669.87 676.21 261977
20100906 681.49 695.53 678.59 690.59 884894
20100907 696.78 696.78 680.62 689.91 820226
20100908 685.36 687.20 681.59 683.91 261460
20100909 684.39 692.62 676.84 687.64 766509
20100910 688.85 688.85 688.85 688.85 0
20100913 696.98 703.66 689.43 698.48 918054
20100914 705.69 716.24 699.88 707.24 994085
20100915 714.40 737.93 711.50 734.34 1269698
20100916 739.57 747.75 728.29 733.04 698742
20100917 731.83 744.41 726.31 729.12 460628
20100920 730.86 741.31 727.96 739.04 322822
20100921 741.31 758.93 735.70 755.06 1118049
20100922 757.00 765.71 753.12 763.39 718576
20100923 769.58 774.18 756.12 760.72 662276
20100924 760.72 771.95 756.32 761.01 445443
20100927 764.74 769.58 756.22 760.38 320756
20100928 764.69 797.65 760.38 790.30 1411533
20100929 798.62 819.72 790.93 795.33 1311949
20100930 799.59 803.46 782.16 797.12 787996
20101001 801.53 812.17 797.70 807.67 592960
20101004 816.05 819.68 803.80 809.41 430980
20101005 805.49 812.90 803.46 807.91 326438
20101006 813.19 817.93 798.81 802.64 311045
20101007 803.56 809.37 791.85 793.93 351230
20101008 794.99 798.62 784.10 789.28 323855
20101011 792.04 801.33 792.04 795.38 226337
20101012 798.62 798.62 785.07 788.75 211151
20101013 800.07 814.01 788.94 811.16 580047
20101014 812.32 816.82 794.75 801.57 412282
20101015 800.75 806.17 785.55 792.52 177681
20101018 797.60 798.52 777.42 784.92 320446
20101019 784.15 792.81 770.55 777.13 355362
20101020 766.77 783.13 766.68 778.92 228506
20101021 782.12 787.73 773.45 782.36 477260
20101022 783.96 814.11 777.37 810.87 719712
20101025 813.14 828.78 803.70 812.46 521784
20101026 813.14 817.74 801.53 803.22 204953
20101027 800.56 807.43 792.81 796.35 164252
20101028 792.81 814.35 785.07 795.57 977040
20101029 788.84 796.69 778.58 791.41 398750
20101101 799.11 813.04 794.94 802.25 201544
20101102 803.46 822.34 803.46 807.43 535420
20101103 815.13 819.92 809.66 812.80 501743
20101104 815.27 822.68 808.30 809.85 382428
20101105 813.14 819.72 810.82 813.04 37086
20101108 816.05 817.74 798.91 804.33 244622
20101109 796.01 813.04 795.96 808.98 196999
20101110 804.09 810.96 797.65 801.38 198239
20101111 798.62 810.19 796.73 805.78 264249
20101112 809.22 816.29 789.04 799.11 404948
20101115 800.56 800.56 768.76 794.22 233775
20101116 795.81 795.81 776.79 784.68 448025
20101117 782.16 782.16 782.16 782.16 0
20101118 813.14 813.14 777.47 780.52 249787
20101119 781.29 786.91 752.16 764.69 264456
20101122 766.68 773.36 757.09 770.60 270654
20101123 769.39 770.55 752.16 764.30 294724
20101124 768.32 779.26 750.37 764.40 513726
20101125 760.38 766.58 719.44 726.70 733968
20101126 729.89 747.07 722.44 726.50 447922
20101129 732.31 732.31 710.53 721.23 240696
20101130 717.31 752.16 714.40 745.43 378296
20101201 764.74 764.74 752.25 758.21 226957
20101202 759.90 770.35 750.27 753.46 428811
20101203 755.06 758.69 736.23 740.83 283980
20101206 749.25 764.64 745.43 758.88 185636
20101207 757.00 773.45 751.58 763.00 469306
20101208 762.51 765.61 751.53 755.83 215180
20101209 757.00 761.50 735.84 744.85 287596
20101210 740.54 763.48 730.86 739.62 185119
20101213 744.41 764.55 730.08 762.71 372614
20101214 766.58 766.58 757.96 762.71 158364
20101215 762.80 764.74 747.46 753.12 140182
20101216 755.06 757.96 733.67 751.91 238423
20101217 748.91 748.91 748.91 748.91 0
20101220 745.38 759.37 738.41 753.80 122621
20101221 759.90 764.45 754.09 760.05 186152
20101222 760.05 766.48 750.70 757.38 371581
20101223 756.51 759.32 751.19 752.98 236047
20101224 753.12 788.75 752.25 783.62 1011957
20101227 788.84 795.33 781.39 785.75 550399
20101228 784.25 788.84 779.79 784.54 189871
20101229 783.91 788.84 775.58 783.33 363937
20101230 787.00 792.14 776.70 783.96 391725
20101231 785.94 801.91 781.05 794.22 419824
20110103 794.75 806.17 794.17 803.22 386973
20110104 803.46 807.29 795.23 798.96 493272
20110105 798.57 807.72 789.38 797.65 429121
20110106 798.62 802.20 773.45 783.23 156814
20110107 779.26 783.33 759.90 763.24 235221
20110110 763.29 778.29 740.88 747.03 297306
20110111 746.35 761.35 717.31 738.94 301335
20110112 746.35 757.00 730.86 746.88 363833
20110113 755.88 758.93 738.75 741.99 291418
20110114 747.32 754.87 721.18 730.08 458356
20110117 730.86 734.73 712.47 716.10 391105
20110118 720.24 727.99 714.64 721.65 207057
20110119 727.06 727.06 706.69 713.81 246662
20110120 704.65 719.07 700.02 716.19 176583
20110121 712.59 725.01 703.04 712.64 241121
20110124 711.47 714.39 704.65 705.86 221729
20110125 708.64 727.06 708.64 724.72 260514
20110126 726.04 726.04 726.04 726.04 0
20110127 732.91 747.43 717.32 726.57 558068
20110128 725.79 728.04 673.12 709.52 626608
20110131 808.93 862.14 808.93 832.27 5944513
20110201 840.90 840.90 824.08 826.76 1393681
20110202 836.90 836.90 821.60 827.45 482243
20110203 828.42 835.15 823.69 828.23 340340
20110204 828.37 835.05 823.65 826.96 490348
20110207 833.20 834.27 819.75 822.87 577665
20110208 822.09 831.20 822.09 828.13 256512
20110209 825.50 832.22 822.62 826.08 339827
20110210 822.77 829.40 822.09 825.79 514871
20110211 825.69 825.69 819.70 822.72 246252
20110214 827.45 827.45 815.07 821.21 732804
20110215 818.87 821.84 815.85 816.87 225320
20110216 815.85 822.38 815.85 818.29 215778
20110217 814.29 827.93 814.29 821.60 561043
20110218 818.33 828.23 818.33 823.65 540933
20110221 822.57 827.45 820.97 823.30 365068
20110222 822.09 823.55 817.70 820.43 291398
20110223 816.63 827.11 816.63 822.57 486655
20110224 823.55 824.04 816.82 820.53 416576
20110225 823.45 824.52 815.75 818.04 398312
20110228 816.24 830.32 816.24 825.84 349164
20110301 829.40 832.81 822.82 828.66 319101
20110302 832.32 832.32 832.32 832.32 0
20110303 828.42 836.22 825.45 834.71 493427
20110304 835.73 837.19 828.57 832.56 321256
20110307 829.40 836.61 826.13 834.66 240403
20110308 832.32 837.14 831.83 835.63 167656
20110309 836.22 838.17 832.71 835.34 189306
20110310 834.07 837.19 831.34 835.49 168272
20110311 833.68 842.07 832.37 835.54 130411
20110314 835.54 838.17 835.15 836.17 340238
20110315 829.40 846.84 829.40 842.36 776616
20110316 842.36 852.59 842.31 849.33 332337
20110317 846.84 858.63 844.01 849.62 328746
20110318 852.59 852.59 845.96 847.09 236402
20110321 848.21 851.28 843.19 847.57 574895
20110322 849.86 857.66 845.53 855.61 439149
20110323 855.13 857.42 850.89 853.08 548628
20110324 853.76 857.66 850.84 854.39 608036
20110325 855.71 857.17 848.40 852.98 917697
20110328 850.11 859.41 850.11 853.81 612448
20110329 854.30 857.07 852.79 854.10 506150
20110330 853.86 855.81 852.30 853.86 1072426
20110331 856.68 864.48 853.76 858.68 1702317
20110401 858.63 861.75 853.76 860.83 592543
20110404 867.41 871.21 862.53 868.72 819607
20110405 867.41 870.33 865.36 867.75 1171029
20110406 867.41 870.33 865.75 868.53 722954
20110407 867.89 874.23 867.89 872.57 1554053
20110408 870.62 877.20 867.75 869.31 911644
20110411 867.41 867.41 812.92 819.02 317870
20110412 821.70 821.70 821.70 821.70 0
20110413 813.85 874.23 812.83 867.80 711051
20110414 863.60 863.60 863.60 863.60 0
20110415 838.17 860.29 789.73 832.66 1309751
20110418 836.02 841.63 810.34 814.19 254665
20110419 808.93 822.48 797.23 809.32 157191
20110420 816.73 838.07 814.29 833.83 120355
20110421 828.57 833.20 811.85 814.87 214341
20110422 812.83 812.83 812.83 812.83 0
20110425 809.81 821.11 783.59 814.83 1508188
20110426 804.06 847.91 801.13 844.06 2022546
20110427 845.87 867.36 822.57 835.54 2215341
20110428 836.90 846.94 827.89 836.51 2491142
20110429 833.29 855.08 833.29 844.65 547602
20110502 843.92 849.86 838.22 843.33 221626
20110503 841.48 849.86 833.93 842.60 277546
20110504 839.34 854.69 831.49 846.40 284421
20110505 847.38 847.38 807.76 824.43 421398
20110506 824.52 845.96 814.92 835.83 372455
20110509 836.22 846.65 830.57 833.49 126409
20110510 835.24 838.95 828.03 832.86 143442
20110511 833.29 842.07 829.40 837.00 208288
20110512 841.09 856.68 838.26 842.55 376047
20110513 859.61 864.48 846.31 850.54 536315
20110516 847.96 856.59 821.55 825.06 251895
20110517 824.62 836.12 815.07 824.57 368249
20110518 830.37 836.95 817.07 818.58 150829
20110519 814.78 833.15 814.78 829.10 110300
20110520 828.42 844.01 823.74 840.80 211879
20110523 838.17 845.96 828.71 843.87 266567
20110524 844.99 851.67 832.56 846.84 165399
20110525 847.91 851.81 833.20 838.17 199772
20110526 838.17 856.68 829.40 845.48 453719
20110527 833.44 850.79 833.44 847.18 90087
20110530 841.14 857.66 835.83 839.87 81981
20110531 830.37 861.56 830.37 851.62 253844
20110601 852.79 868.33 852.79 865.51 158730
20110602 861.56 865.85 857.56 862.39 122305
20110603 865.16 881.73 860.58 867.80 238248
20110606 866.43 877.15 860.10 874.18 133078
20110607 867.60 876.96 863.99 872.42 96756
20110608 865.70 871.30 855.27 856.83 88856
20110609 859.61 862.48 840.17 846.31 87727
20110610 847.91 849.33 841.09 846.84 92447
20110613 849.77 858.63 841.58 857.22 62897
20110614 848.30 871.30 848.30 860.97 64846
20110615 859.22 860.44 807.17 850.98 124357
20110616 849.13 856.83 842.21 851.42 49045
20110617 847.91 852.79 844.99 848.11 105273
20110620 844.99 849.13 807.37 824.23 250766
20110621 831.30 833.93 814.24 820.28 87625
20110622 823.06 831.25 811.76 827.40 55817
20110623 829.40 832.56 822.57 825.89 85059
20110624 820.62 861.56 820.62 856.88 174633
20110627 852.30 866.19 852.30 860.49 90087
20110628 860.88 866.28 853.13 861.66 116354
20110629 858.88 872.28 857.61 869.50 215470
20110630 870.82 875.11 854.78 867.41 324334
20110701 870.33 872.28 865.60 870.52 56125
20110704 867.60 879.05 867.60 875.25 104862
20110705 868.97 879.00 862.73 867.26 132668
20110706 865.46 866.33 855.71 858.20 28832
20110707 853.76 879.00 853.76 870.13 146520
20110708 865.60 904.44 865.60 892.26 350908
20110711 893.72 906.39 889.43 895.67 192692
20110712 895.67 895.67 884.17 887.73 125280
20110713 889.63 901.52 885.92 895.47 197206
20110714 899.47 899.52 878.13 883.97 117483
20110715 885.92 889.14 868.38 884.17 95525
20110718 883.00 890.80 876.08 878.66 54688
20110719 875.64 887.87 870.82 885.73 90908
20110720 885.92 897.57 882.07 893.28 205415
20110721 891.58 911.51 889.29 905.32 380356
20110722 902.74 915.16 902.74 908.39 146930
20110725 904.83 922.96 901.52 920.38 252818
20110726 920.03 925.88 912.53 919.11 235478
20110727 911.51 917.99 889.19 895.08 143031
20110728 894.69 911.07 872.62 899.52 390309
20110729 920.03 920.03 883.63 900.88 280522
20110801 893.72 905.90 891.09 894.11 272724
20110802 891.77 901.52 888.94 896.69 124152
20110803 886.90 896.64 882.32 889.43 70695
20110804 889.04 898.59 873.84 878.91 86393
20110805 867.60 877.10 852.79 872.23 144262
20110808 852.79 876.18 844.99 850.30 174531
20110809 838.22 867.41 828.42 852.93 212187
20110810 856.25 862.53 841.43 857.90 150419
20110811 845.18 876.18 845.18 865.55 94807
20110812 862.78 874.91 838.26 847.96 140466
20110816 849.42 865.46 838.41 842.41 65975
20110817 839.14 871.30 839.14 850.69 110916
20110818 850.79 857.42 839.63 846.40 56125
20110819 828.96 852.59 828.96 844.99 117277
20110822 847.91 857.37 831.98 850.98 126922
20110823 860.58 864.77 840.80 853.08 87111
20110824 850.84 857.56 840.31 846.89 122510
20110825 840.75 857.56 838.17 849.47 170016
20110826 848.01 855.61 818.68 832.08 125794
20110829 833.29 852.01 831.34 845.48 156678
20110830 847.96 872.28 842.07 871.30 97680
20110902 874.72 877.15 843.14 848.06 124357
20110905 848.89 848.89 833.83 846.11 199156
20110906 844.99 847.62 832.42 835.49 162116
20110907 842.94 850.25 836.22 844.55 147956
20110908 848.94 858.59 845.96 849.18 88343
20110909 846.94 850.01 826.57 831.00 102400
20110912 825.01 827.35 813.80 819.31 128769
20110913 819.75 840.94 810.88 827.30 131642
20110914 834.22 834.22 813.80 825.79 96243
20110915 833.78 838.17 823.55 831.59 107119
20110916 826.47 849.77 826.47 847.67 335313
20110919 838.17 839.73 830.37 836.71 74902
20110920 833.78 857.46 830.57 853.96 74286
20110921 853.96 877.15 849.18 875.11 113481
20110922 851.18 860.58 824.52 832.47 162423
20110923 834.27 840.51 820.72 833.64 212084
20110926 833.64 836.22 811.85 824.08 127435
20110927 825.50 838.17 825.50 833.39 76646
20110928 844.99 844.99 791.78 812.24 186741
20110929 816.43 843.04 799.18 838.12 168169
20110930 832.32 833.98 803.03 816.48 315305
20111003 806.64 812.78 792.36 805.57 175044
20111004 799.23 817.60 794.55 809.85 131129
20111005 805.52 816.53 795.92 805.71 102913
20111007 813.80 834.95 813.80 815.60 199977
20111010 815.60 828.32 804.15 807.27 166425
20111011 816.53 828.42 808.00 809.66 197412
20111012 820.33 877.15 817.94 825.16 119842
20111013 826.57 829.15 806.30 815.75 116969
20111014 822.23 833.00 814.78 823.35 93678
20111017 819.65 826.18 803.08 804.25 91729
20111018 792.36 800.60 783.69 795.09 158730
20111019 800.16 813.66 792.36 811.66 193513
20111020 804.06 808.69 785.54 790.46 142108
20111021 797.09 804.06 790.41 801.81 95833
20111024 813.80 818.58 793.34 796.36 261642
20111025 806.98 825.50 796.26 817.80 217420
20111026 822.57 826.47 814.78 817.46 14262
20111028 828.37 855.13 826.42 830.22 134105
20111031 831.30 850.16 830.91 833.20 154215
20111101 833.29 843.04 816.77 823.21 88445
20111102 818.68 835.24 817.70 831.05 65462
20111103 824.67 838.17 815.85 833.88 130821
20111104 833.29 846.94 833.29 840.07 119329
20111108 837.19 842.70 822.91 829.15 84341
20111109 829.93 833.25 806.01 809.22 141082
20111111 804.06 813.56 800.16 808.30 122613
20111114 810.15 817.70 792.36 795.48 96551
20111115 795.48 796.26 755.33 768.63 240300
20111116 762.15 766.05 721.31 730.76 337057
20111117 729.01 729.01 696.85 703.38 242250
20111118 698.80 721.02 684.18 712.59 187356
20111121 713.42 721.16 698.21 702.65 195565
20111122 711.37 716.34 675.60 681.79 449204
20111123 681.25 681.25 646.07 665.17 404571
20111124 664.20 679.06 635.45 668.73 346291
20111125 662.25 680.77 651.04 671.61 146109
20111128 687.00 698.94 662.93 688.08 335415
20111129 691.98 693.63 673.46 679.31 373584
20111130 679.31 683.59 654.94 671.46 322487
20111201 687.10 694.90 677.36 683.01 216086
20111202 680.28 711.47 679.84 705.08 162321
20111205 706.50 716.34 691.98 700.02 142415
20111206 700.02 700.02 700.02 700.02 0
20111207 701.72 710.49 696.85 709.08 94499
20111208 703.67 704.50 687.15 691.78 136567
20111209 686.42 698.85 662.79 673.12 303095
20111212 682.23 682.23 655.28 662.88 321461
20111213 662.74 672.48 642.85 665.08 262155
20111214 656.16 662.54 648.80 652.75 122510
20111215 648.12 662.15 644.41 651.63 215881
20111216 651.04 662.74 626.04 632.86 294476
20111219 631.01 632.52 621.80 627.50 242045
20111220 626.72 632.43 610.79 614.35 161603
20111221 623.80 642.27 618.88 637.45 164270
20111222 639.25 646.90 624.73 633.21 171863
20111223 633.50 648.12 631.50 641.20 197001
20111226 642.27 653.77 633.60 636.57 196283
20111227 636.42 652.41 629.70 648.65 114097
20111228 652.50 657.86 637.93 640.17 136157
20111229 639.35 639.35 616.64 622.19 219677
20111230 623.75 635.35 622.78 625.70 157088
20120102 630.14 633.50 615.71 621.95 59716
20120103 628.53 652.99 623.75 650.12 278367
20120104 652.02 655.87 639.64 647.63 142313
20120105 643.34 650.07 638.37 643.68 160269
20120106 643.24 654.50 630.67 650.26 131437
20120109 653.87 665.56 652.02 661.66 181816
20120110 663.71 692.95 663.71 689.20 135644
20120111 688.03 694.61 680.91 686.57 69156
20120112 689.05 720.82 683.69 699.04 146520
20120113 710.30 710.40 690.03 704.45 143236
20120116 708.38 713.84 703.17 708.77 119662
20120117 711.13 742.48 711.13 737.77 170131
20120118 739.88 743.47 723.07 732.85 144896
20120119 737.08 741.99 725.33 731.97 145609
20120120 730.20 748.48 730.10 740.76 225281
20120123 739.58 746.81 733.20 736.93 75501
20120124 736.93 754.77 725.78 749.61 468980
20120125 754.77 756.73 736.29 739.63 278498
20120126 739.63 739.63 739.63 739.63 0
20120127 746.71 746.71 730.40 740.71 190075
20120130 734.13 742.88 722.83 728.53 188447
20120131 727.25 730.10 696.64 718.65 869175
20120201 705.63 723.27 701.60 719.09 255197
20120202 722.34 726.32 707.60 719.83 184580
20120203 718.41 739.04 718.41 737.03 296712
20120206 741.94 770.10 739.04 765.68 529727
20120207 766.56 776.39 756.78 763.47 169012
20120208 766.56 774.18 756.49 771.57 147338
20120209 774.23 789.46 766.86 787.35 191601
20120210 787.20 787.20 766.66 776.73 148967
20120213 777.37 796.93 766.91 791.77 150798
20120214 789.56 789.56 773.29 776.98 102771
20120215 783.22 790.54 778.35 785.19 82420
20120216 784.94 790.10 766.51 785.68 58305
20120217 787.20 825.33 779.34 807.59 270154
20120220 807.59 807.59 807.59 807.59 0
20120221 809.02 824.54 808.87 813.00 174608
20120222 815.60 820.42 786.22 794.57 174507
20120223 794.08 810.79 786.41 799.04 336294
20120224 786.22 807.84 773.44 778.45 170335
20120227 776.39 784.25 739.14 760.08 185394
20120228 764.60 801.89 754.87 797.52 198724
20120229 800.96 809.71 776.39 782.53 102262
20120301 777.37 802.92 768.63 798.65 130651
20120302 798.70 808.82 776.39 782.04 153138
20120305 777.37 782.29 730.10 753.20 153952
20120306 751.82 780.91 746.96 772.65 177152
20120307 771.48 783.22 762.63 776.24 101753
20120308 798.65 798.65 798.65 798.65 0
20120309 776.34 793.78 769.46 775.55 165451
20120312 786.22 798.01 776.39 793.83 171047
20120313 799.93 805.28 788.48 792.56 175524
20120314 797.03 803.96 792.16 796.73 122816
20120315 796.04 798.01 776.93 789.31 136146
20120316 786.22 800.96 749.26 758.85 213987
20120319 761.55 769.66 741.11 761.55 140521
20120320 765.19 775.31 754.77 770.25 157209
20120321 770.69 797.72 760.76 787.59 162398
20120322 786.22 799.98 758.80 774.03 204931
20120323 776.39 778.60 759.04 765.19 119560
20120326 765.58 768.53 748.13 752.75 118746
20120327 768.04 771.43 741.65 747.69 170843
20120328 750.89 761.65 741.99 756.83 91578
20120329 756.73 756.73 723.02 732.61 273512
20120330 732.80 748.68 723.86 746.41 201369
20120402 738.21 763.56 738.21 758.55 121798
20120403 761.65 780.12 758.65 775.21 103992
20120404 770.93 779.34 766.66 773.88 104704
20120405 773.88 773.88 773.88 773.88 0
20120406 773.88 773.88 773.88 773.88 0
20120409 774.18 775.85 751.82 757.13 142454
20120410 752.02 772.46 751.72 767.99 110707
20120411 762.63 766.56 751.82 757.13 104704
20120412 759.04 780.32 757.72 775.16 113048
20120413 775.50 802.92 773.64 777.42 188040
20120416 771.72 795.06 768.33 789.26 115490
20120417 785.23 804.89 779.34 798.94 158938
20120418 805.87 825.53 804.25 816.14 301189
20120419 807.94 818.06 804.01 815.65 130549
20120420 809.90 817.32 794.42 796.93 115999
20120423 791.72 799.93 772.11 775.26 70515
20120424 778.35 791.13 774.96 782.33 170029
20120425 783.27 783.27 759.68 765.09 212867
20120426 761.45 766.56 749.85 759.88 143981
20120427 766.56 786.17 761.45 772.75 389206
20120430 767.54 771.48 757.32 761.30 147949
20120501 762.38 762.38 762.38 762.38 0
20120502 760.22 761.45 748.18 753.39 182647
20120503 748.68 761.16 738.99 752.36 170029
20120504 745.04 756.00 732.21 736.39 130244
20120507 727.25 756.73 717.47 747.45 217853
20120508 746.12 761.65 711.48 717.28 226299
20120509 710.59 720.17 691.87 704.50 273512
20120510 697.77 715.46 697.77 707.25 281754
20120511 700.81 707.40 688.92 696.34 125055
20120514 692.85 705.78 686.96 701.11 128718
20120515 693.84 717.42 690.15 711.53 100634
20120516 697.77 703.66 688.92 695.21 168096
20120517 697.77 706.56 669.51 678.90 178984
20120518 671.13 686.96 654.03 679.39 172471
20120521 679.19 691.82 673.20 673.39 148967
20120522 676.34 686.96 654.82 659.29 89441
20120523 657.38 662.78 649.71 656.88 138689
20120524 657.67 673.20 654.77 670.50 70210
20120525 669.86 684.01 661.55 677.67 143065
20120528 672.26 690.49 672.26 674.82 138181
20120529 682.34 683.71 663.47 667.06 156496
20120530 659.54 665.34 650.79 652.76 85473
20120531 649.61 672.22 638.80 665.88 229758
20120601 660.52 669.56 628.97 633.35 175015
20120604 628.88 663.37 619.10 653.10 130651
20120605 658.51 665.93 634.87 637.62 146016
20120606 646.47 662.39 641.95 655.21 226909
20120607 657.57 666.32 643.72 658.26 244106
20120608 655.12 670.20 649.71 661.50 260590
20120611 664.35 684.40 664.16 669.81 181528
20120612 668.28 673.94 656.93 671.53 252348
20120613 672.41 685.97 668.28 683.76 213478
20120614 683.03 695.02 678.31 681.90 253874
20120615 686.76 689.91 678.01 685.38 134212
20120618 688.92 692.85 660.42 669.37 135128
20120619 669.27 687.35 669.27 685.48 92290
20120620 680.42 702.39 673.20 696.88 191499
20120621 696.00 711.53 695.75 708.63 134416
20120622 705.63 710.49 695.85 702.48 109385
20120625 708.97 712.41 682.04 687.45 81402
20120626 688.38 701.70 684.06 696.44 67971
20120627 699.00 705.63 692.85 694.28 73771
20120628 695.06 709.27 695.06 702.83 85880
20120629 704.65 727.25 704.65 721.26 240341
20120702 721.60 730.69 719.39 725.33 98700
20120703 723.32 731.13 723.32 726.86 79673
20120704 731.08 731.08 718.41 721.26 94834
20120705 721.35 731.03 720.37 725.29 112641
20120706 725.29 725.29 714.47 720.72 49961
20120709 715.46 720.37 704.89 709.46 52810
20120710 709.56 725.09 701.31 721.89 139198
20120711 720.37 721.65 705.14 707.30 110606
20120712 703.66 710.54 689.91 692.71 193738
20120713 698.26 700.27 682.29 685.88 125767
20120716 689.91 694.67 680.27 685.29 98700
20120717 692.56 692.56 673.30 679.98 104195
20120718 675.16 677.13 668.48 673.44 121798
20120719 678.46 690.64 676.34 682.19 155275
20120720 678.80 688.63 673.20 673.94 63290
20120723 669.46 674.43 648.63 655.26 104602
20120724 651.68 659.93 651.09 656.00 83031
20120725 651.58 657.47 644.70 650.15 62273
20120726 650.69 653.64 637.82 639.29 197605
20120727 643.72 659.39 640.03 642.24 111827
20120730 646.66 667.30 643.81 663.52 243088
20120731 663.37 672.22 656.15 669.61 110300
20120801 670.25 674.03 659.49 663.96 99209
20120802 662.39 666.47 654.62 656.69 212053
20120803 654.53 663.86 647.70 659.78 183257
20120806 668.28 670.89 657.97 662.04 288165
20120807 661.31 667.79 655.95 663.47 343417
20120808 664.35 669.22 653.64 656.69 325610
20120809 658.46 660.91 639.29 648.87 486380
20120810 646.17 652.56 639.78 647.79 355525
20120813 634.87 663.37 628.97 658.55 509681
20120814 658.55 662.39 647.45 650.25 480376
20120815 650.25 650.25 650.25 650.25 0
20120816 650.25 654.53 643.86 646.71 315231
20120817 646.66 651.87 641.75 647.15 253772
20120820 647.15 647.15 647.15 647.15 0
20120821 642.00 652.95 638.90 646.81 188650
20120822 642.83 656.00 640.77 651.63 192212
20120823 657.47 657.47 651.58 653.69 196485
20120824 650.69 662.39 644.70 658.11 287045
20120827 662.34 662.34 652.56 655.46 542446
20120828 653.54 667.15 647.06 663.03 98802
20120829 663.47 668.28 660.03 663.37 160668
20120830 654.72 677.13 654.72 672.46 356136
20120831 672.22 674.62 661.90 666.37 155072
20120903 672.22 672.22 651.58 654.57 155580
20120904 650.59 661.21 648.78 658.51 52810
20120905 654.67 664.55 647.70 653.59 81809
20120906 648.68 660.42 646.66 658.26 72346
20120907 666.02 669.22 660.91 667.25 77332
20120910 665.53 671.92 654.72 662.83 138791
20120911 664.26 688.63 661.36 685.97 440794
20120912 663.37 674.08 659.44 667.55 1636902
20120913 668.48 670.20 653.89 656.44 322761
20120914 664.26 666.76 656.49 660.96 381371
20120917 663.27 676.15 658.46 669.96 370788
20120918 663.42 675.07 663.42 672.17 334055
20120919 672.17 672.17 672.17 672.17 0
20120920 668.09 672.02 660.42 670.54 215310
20120921 670.25 684.99 669.76 680.13 457075
20120924 682.04 702.93 680.67 698.70 639111
20120925 701.70 707.40 684.21 687.25 340975
20120926 684.70 694.03 680.67 689.51 277786
20120927 691.58 696.69 687.30 691.87 320726
20120928 697.52 700.76 692.90 696.83 146016
20121001 691.04 700.62 691.04 697.72 116609
20121002 697.72 697.72 697.72 697.72 0
20121003 696.78 728.18 695.56 726.02 868361
20121004 723.42 737.08 719.54 727.74 330087
20121005 732.16 735.11 692.85 731.53 386255
20121008 731.53 734.62 706.91 709.95 165756
20121009 715.46 719.39 697.03 701.11 141030
20121010 701.55 701.55 669.12 671.58 697314
20121011 674.18 683.71 672.51 675.56 521586
20121012 675.26 684.30 668.28 674.92 253670
20121015 673.20 688.92 671.23 686.07 202387
20121016 686.22 695.70 678.60 680.67 283993
20121017 683.03 687.89 673.54 677.92 96869
20121018 680.18 685.97 674.82 680.91 245327
20121019 675.36 681.90 671.97 676.10 122002
20121022 669.56 679.54 669.56 675.21 156598
20121023 676.24 690.35 672.46 682.88 238509
20121024 682.88 682.88 682.88 682.88 0
20121025 686.96 686.96 674.52 679.19 323270
20121026 679.19 679.19 679.19 679.19 0
20121029 669.27 676.54 663.86 674.87 90662
20121030 670.35 676.15 663.47 670.59 161075
20121031 671.72 677.92 665.53 675.26 90967
20121101 676.15 686.42 673.30 684.60 229046
20121102 687.94 693.25 687.94 691.28 239730
20121105 691.28 695.80 683.03 689.51 170131
20121106 689.36 700.22 685.97 698.85 131872
20121107 697.62 700.67 689.51 694.03 210629
20121108 686.96 691.04 680.18 687.20 213580
20121109 691.87 691.87 671.43 674.82 508155
20121112 675.66 680.27 661.31 663.12 350641
20121113 663.12 663.12 663.12 663.12 0
20121114 663.12 663.12 663.12 663.12 0
20121115 661.40 669.86 652.07 661.36 328459
20121116 656.98 666.32 655.51 658.41 252653
20121119 659.44 663.37 655.56 657.97 112234
20121120 662.39 663.27 654.67 657.38 375469
20121121 662.34 662.34 652.56 655.66 166265
20121122 658.36 660.03 638.85 647.40 340161
20121123 640.77 657.42 637.82 647.74 369567
20121126 648.63 656.20 640.42 654.38 198215
20121127 654.38 665.83 650.89 662.49 255400
20121128 662.49 662.49 662.49 662.49 0
20121129 663.37 672.22 654.62 658.01 393276
20121130 658.75 665.73 656.49 659.05 199640
20121203 659.44 669.22 658.46 664.35 204524
20121204 665.43 672.66 664.45 669.02 120476
20121205 670.74 675.66 666.32 671.67 123121
20121206 674.87 674.97 660.23 670.15 101448
20121207 672.56 678.11 666.32 670.54 181731
20121210 671.23 675.11 663.47 665.24 88932
20121211 669.27 672.22 660.91 665.78 101448
20121212 670.25 674.18 661.60 672.17 74178
20121213 676.49 686.47 674.38 675.66 451275
20121214 682.93 682.93 665.34 668.92 117423
20121217 668.28 671.63 657.28 658.01 109588
20121218 660.42 663.27 654.53 658.41 180306
20121219 661.11 664.84 655.51 657.47 255604
20121220 657.47 662.24 654.77 657.62 114370
20121221 654.53 656.34 645.78 648.04 107960
20121224 651.58 656.15 647.11 650.10 102567
20121225 650.10 650.10 650.10 650.10 0
20121226 651.77 659.39 650.64 656.84 97581
20121227 662.39 662.39 650.40 653.40 178678
20121228 654.53 661.40 644.94 657.28 89237
20121231 658.46 660.91 654.82 656.25 52810
20130101 661.40 664.65 656.98 662.49 76722
20130102 665.34 677.87 662.93 676.29 207068
20130103 678.11 683.03 673.25 680.23 149170
20130104 683.71 683.71 673.20 679.98 101753
20130107 682.73 683.03 669.46 671.28 111928
20130108 674.18 674.18 664.35 668.48 57490
20130109 670.25 674.18 663.47 665.34 87813
20130110 668.28 669.91 664.40 666.22 73160
20130111 666.22 666.22 643.72 645.48 162703
20130114 650.05 655.90 646.66 653.25 93816
20130115 653.25 656.15 646.66 649.76 203811
20130116 651.25 667.86 647.78 649.81 312169
20130117 650.40 656.26 644.75 646.44 137633
20130118 648.52 654.37 645.54 651.25 119382
20130121 651.59 655.02 647.63 652.44 45777
20130122 651.59 655.46 640.68 643.41 105669
20130123 643.46 646.44 634.83 640.09 94780
20130124 636.32 642.47 630.07 632.01 78143
20130125 631.76 639.40 626.80 636.22 85100
20130128 636.82 640.54 630.87 634.14 78042
20130129 634.73 639.69 633.74 636.27 67455
20130130 636.97 641.68 631.76 639.84 94477
20130131 635.97 656.55 635.87 651.05 668702
20130201 648.97 652.04 634.49 637.81 135818
20130204 640.68 640.88 629.77 631.41 98107
20130205 629.77 634.14 621.69 630.87 120794
20130206 631.91 632.95 618.92 621.94 159008
20130207 619.86 624.67 613.91 615.49 113433
20130208 614.90 619.36 608.95 610.48 95486
20130211 612.72 614.50 606.57 608.35 99620
20130212 608.45 612.62 606.47 609.79 78345
20130213 610.04 614.40 597.54 599.63 91453
20130214 597.05 599.87 568.04 571.46 315899
20130215 569.28 574.88 560.60 563.03 310152
20130218 562.33 571.26 556.38 562.48 157395
20130219 560.35 572.15 560.35 568.19 191879
20130220 573.24 574.24 559.61 562.53 184518
20130221 560.75 561.44 549.94 552.07 191274
20130222 552.07 552.12 541.16 542.70 153664
20130225 543.69 550.09 539.03 541.61 217288
20130226 541.51 541.51 519.84 523.26 177158
20130227 527.62 530.60 513.29 515.87 224649
20130228 517.66 525.54 496.88 500.15 527743
20130301 496.38 507.59 489.94 491.13 190770
20130304 490.93 495.84 478.38 485.67 272744
20130305 485.22 500.35 482.99 496.53 269619
20130306 500.10 513.64 500.10 510.86 240882
20130307 512.00 517.51 507.79 513.34 155278
20130308 512.75 531.54 508.13 528.71 219103
20130311 528.91 566.80 528.91 557.92 870866
20130312 558.32 558.32 542.50 547.95 394446
20130313 546.47 546.47 528.71 532.14 195610
20130314 531.39 540.52 522.76 534.42 197727
20130315 537.64 573.34 537.59 569.38 936002
20130318 561.99 583.91 559.36 578.40 755013
20130319 579.19 589.11 561.49 564.86 511206
20130320 561.49 571.51 553.66 557.87 244512
20130321 560.35 569.28 535.56 540.22 236647
20130322 537.54 554.40 533.23 548.50 281315
20130325 556.38 559.36 544.98 550.09 226867
20130326 549.44 549.54 518.75 522.96 268812
20130327 522.96 522.96 522.96 522.96 0
20130328 519.69 554.55 510.37 544.14 858665
20130329 544.14 544.14 544.14 544.14 0
20130401 544.14 552.32 524.30 526.04 369541
20130402 524.85 539.42 524.60 535.56 251772
20130403 535.56 535.66 517.95 519.64 405335
20130404 518.75 518.85 497.03 501.54 356231
20130405 499.01 506.55 489.94 493.95 470068
20130408 496.88 499.65 476.15 478.33 443348
20130409 482.89 487.95 462.81 469.26 343930
20130410 476.05 479.03 463.16 474.71 219506
20130411 478.03 482.00 466.58 475.16 156185
20130412 472.08 490.93 468.41 487.80 210331
20130415 483.09 493.90 471.09 473.12 232009
20130416 468.12 490.88 467.77 485.72 322655
20130417 490.23 499.26 481.21 485.67 337880
20130418 489.79 500.84 486.32 497.87 260544
20130419 497.87 497.87 497.87 497.87 0
20130422 501.84 516.22 497.87 509.62 226363
20130423 511.75 527.87 511.75 525.19 335359
20130424 525.19 525.19 525.19 525.19 0
20130425 526.83 530.65 510.96 517.01 189156
20130426 516.71 516.71 472.13 498.86 1451544
20130429 504.81 537.14 497.13 529.51 1017371
20130430 534.56 559.36 530.65 541.61 777699
20130501 541.61 541.61 541.61 541.61 0
20130502 537.24 546.27 530.94 536.70 229287
20130503 533.87 561.64 527.08 555.59 512517
20130506 560.35 565.31 552.62 556.88 206902
20130507 558.62 560.35 547.46 554.05 157496
20130508 555.34 561.24 547.46 556.38 107787
20130509 557.08 571.66 551.42 569.82 398479
20130510 573.64 576.02 556.19 561.34 373574
20130513 565.56 569.03 545.47 546.61 150337
20130514 550.43 550.43 535.56 547.51 190669
20130515 548.35 563.33 548.35 558.37 184518
20130516 558.37 569.77 558.37 565.06 144590
20130517 565.61 622.83 560.35 615.64 1277310
20130520 615.89 621.84 590.10 595.01 716596
20130521 589.76 610.44 584.30 593.97 538128
20130522 599.67 605.97 582.27 586.68 230597
20130523 581.82 583.96 558.91 566.75 279097
20130524 573.69 585.19 552.07 569.92 300170
20130527 570.32 585.05 565.66 579.19 201458
20130528 578.60 596.85 574.24 586.38 382649
20130529 583.16 588.62 573.34 578.95 216582
20130530 572.95 594.47 570.27 590.05 526936
20130531 594.07 602.30 577.71 590.60 457767
20130603 590.20 595.86 566.95 583.31 166369
20130604 584.15 591.10 569.43 576.67 247839
20130605 575.33 587.03 570.67 574.93 160218
20130606 573.94 583.16 568.53 579.79 195912
20130607 584.95 585.15 567.49 571.16 174536
20130610 573.24 589.51 557.43 562.48 123617
20130611 561.14 570.17 552.42 564.81 150135
20130612 560.45 569.62 550.88 556.83 181796
20130613 552.07 556.14 538.58 542.60 156084
20130614 548.35 552.22 541.56 545.52 138540
20130617 544.48 555.14 528.71 547.01 312874
20130618 547.81 555.19 539.62 543.09 150236
20130619 542.50 549.69 537.14 546.42 141061
20130620 540.52 548.15 531.64 533.92 162739
20130621 530.60 532.58 520.68 525.84 191980
20130624 525.64 527.42 502.18 507.94 146203
20130625 508.68 530.05 496.98 514.73 261048
20130626 524.60 529.61 519.19 523.06 245924
20130627 527.62 539.92 521.97 525.79 208717
20130628 532.58 568.29 525.89 547.16 287365
20130701 557.52 573.54 552.52 565.31 270728
20130702 567.29 578.20 551.62 553.76 252377
20130703 548.50 561.69 536.10 538.23 328301
20130704 540.61 544.38 526.83 530.65 221724
20130705 535.41 546.12 525.64 529.56 213557
20130708 524.00 525.54 517.70 521.13 184720
20130709 523.85 532.04 523.85 527.87 148421
20130710 529.71 534.56 512.89 519.04 139044
20130711 524.25 532.83 523.21 528.61 165764
20130712 530.60 552.91 525.64 548.60 340401
20130715 548.55 563.08 540.76 559.41 215775
20130716 554.30 579.00 540.86 573.24 346854
20130717 577.21 586.24 566.30 575.72 317008
20130718 575.72 581.03 567.49 571.76 164957
20130719 566.00 579.19 545.72 554.65 196315
20130722 549.24 556.38 534.07 537.94 164453
20130723 539.87 549.34 533.57 545.57 152253
20130724 543.89 543.89 519.69 525.74 185022
20130725 519.59 540.37 517.70 532.68 161025
20130726 522.66 542.50 522.66 531.29 201760
20130729 522.66 532.09 511.80 517.06 108392
20130730 512.00 512.50 494.00 496.88 232211
20130731 488.20 512.75 482.00 507.64 220414
20130801 506.80 515.23 469.01 476.15 252780
20130802 478.03 488.10 436.43 447.64 1022010
20130805 443.52 446.25 429.78 435.59 243907
20130806 432.51 435.59 417.73 422.30 348467
20130807 424.58 450.26 420.61 445.21 258023
20130808 442.58 459.09 441.04 448.33 186132
20130809 448.33 448.33 448.33 448.33 0
20130812 458.20 462.36 438.36 451.45 177158
20130813 451.40 462.12 445.31 449.02 207507
20130814 446.30 449.72 436.38 437.37 251570
20130815 437.37 437.37 437.37 437.37 0
20130816 433.40 435.83 421.16 424.38 234227
20130819 420.51 435.39 415.55 429.24 194803
20130820 424.48 444.81 420.86 438.21 254595
20130821 441.74 450.96 427.50 439.60 442541
20130822 436.38 451.01 432.66 446.00 280609
20130823 446.40 468.12 438.81 447.24 350686
20130826 452.94 454.23 436.73 442.58 228480
20130827 436.38 442.33 427.35 436.58 336368
20130828 431.22 432.41 410.59 424.08 346652
20130829 422.49 440.35 421.11 423.34 258527
20130830 424.97 435.39 411.59 429.14 351190
20130902 428.15 433.40 420.11 424.78 240882
20130903 428.25 434.10 412.58 416.05 237353
20130904 415.55 440.35 412.92 425.97 360769
20130905 431.42 435.39 426.71 430.73 300271
20130906 432.41 446.30 431.52 437.12 512820
20130909 437.12 437.12 437.12 437.12 0
20130910 441.44 476.10 441.34 471.09 1363721
20130911 469.01 564.32 461.27 508.58 2077999
20130912 513.44 513.79 464.84 467.42 981980
20130913 472.98 480.91 466.93 475.46 604575
20130916 481.01 489.44 465.64 467.82 427820
20130917 469.01 469.50 457.26 462.61 290793
20130918 461.37 468.12 456.81 465.19 304102
20130919 474.07 488.65 470.10 479.12 465026
20130920 479.03 485.92 464.69 475.95 448793
20130923 470.10 479.03 466.23 472.33 399185
20130924 472.08 479.92 467.22 473.92 349476
20130925 473.97 477.04 464.50 473.17 322957
20130926 473.08 478.03 468.91 474.71 315093
20130927 474.66 482.35 471.09 476.10 287264
20130930 474.07 479.72 466.63 473.67 386379
20131001 474.76 487.75 470.74 484.18 261451
20131002 484.18 484.18 484.18 484.18 0
20131003 487.95 493.56 481.60 488.20 533591
20131004 484.98 499.85 484.98 491.92 436492
20131007 490.93 505.80 489.84 504.12 354618
20131008 505.80 508.68 490.03 492.81 173830
20131009 487.95 502.98 486.96 499.36 143985
20131010 498.86 513.74 496.88 509.47 276979
20131011 515.52 515.72 498.96 505.26 205592
20131014 505.26 510.76 498.91 500.84 118072
20131015 502.88 507.39 491.92 499.06 275568
20131016 499.06 499.06 499.06 499.06 0
20131017 500.84 510.71 495.98 499.01 212751
20131018 499.85 520.68 498.86 517.26 363289
20131021 517.80 537.54 512.75 535.41 318420
20131022 530.70 556.63 530.70 552.57 313479
20131023 554.40 555.59 531.19 539.57 389808
20131024 537.54 547.36 533.13 540.02 150539
20131025 539.52 549.34 525.99 528.12 216885
20131028 530.70 538.23 520.68 521.52 134809
20131029 515.97 548.45 515.97 542.00 234832
20131030 546.47 555.29 537.54 550.58 124222
20131031 550.73 585.15 541.71 577.36 421771
20131101 577.46 592.14 569.28 585.54 375691
20131104 585.54 585.54 585.54 585.54 0
20131105 578.20 582.12 566.90 568.14 163344
20131106 568.78 604.73 568.78 582.96 803209
20131107 585.05 598.93 557.38 562.93 462102
20131108 562.33 573.24 560.45 565.90 134507
20131111 564.32 571.95 533.67 542.15 199239
20131112 541.41 549.94 526.58 532.09 221825
20131113 528.56 547.71 523.70 527.28 208112
20131114 532.83 553.85 530.80 551.62 263569
20131115 551.62 551.62 551.62 551.62 0
20131118 555.39 569.23 543.79 566.70 303699
20131119 567.29 567.29 558.37 561.94 205289
20131120 561.99 578.20 553.66 559.11 374381
20131121 559.21 567.79 532.73 537.54 260846
20131122 544.38 564.32 540.52 556.78 554160
20131125 561.74 601.81 550.48 596.90 1112252
20131126 597.05 611.92 590.40 605.03 849994
20131127 604.88 611.92 587.53 590.85 499510
20131128 593.13 615.69 591.10 609.29 892141
20131129 609.84 621.34 604.98 610.58 763986
20131202 609.94 616.49 600.17 604.09 384262
20131203 601.11 608.45 597.59 599.67 276979
20131204 597.05 612.62 592.39 600.37 454036
20131205 609.94 622.83 603.99 615.34 623934
20131206 614.90 626.80 604.98 624.02 538531
20131209 634.73 646.54 623.92 642.37 1018077
20131210 646.64 649.46 634.73 640.83 859775
20131211 639.69 655.56 634.83 645.44 534095
20131212 646.59 651.59 629.28 632.20 275568
20131213 628.83 630.72 613.66 615.10 252377
20131216 618.87 625.41 610.14 621.44 296843
20131217 626.75 636.17 616.78 621.00 253587
20131218 621.05 632.65 618.87 625.56 350988
20131219 626.30 633.94 617.18 626.30 247638
20131220 626.60 646.64 625.66 644.85 702380
20131223 649.41 668.45 644.90 661.41 823879
20131224 662.21 666.47 650.80 652.68 176049
20131225 652.68 652.68 652.68 652.68 0
20131226 653.48 677.13 652.98 664.19 630790
20131227 664.49 671.13 655.56 657.54 228581
20131230 658.24 672.87 650.01 654.42 150539
20131231 659.18 663.20 649.61 657.69 138641
20140101 660.37 666.87 654.57 658.44 225354
20140102 657.54 663.84 625.16 633.39 180788
20140103 624.82 634.59 619.86 624.37 342518
20140106 624.82 631.46 617.92 620.35 240882
20140107 618.96 626.25 614.90 619.46 175847
20140108 619.86 632.35 619.86 625.86 280911
20140109 624.82 631.46 600.12 603.69 293616
20140110 603.00 610.73 585.24 591.94 228178
20140113 590.10 594.96 585.69 588.96 238361
20140114 588.91 604.98 588.52 602.65 200349
20140115 609.85 614.45 595.00 608.35 310200
20140116 609.25 614.00 601.50 603.35 229100
20140117 601.00 607.25 586.75 590.75 336400
20140120 590.20 596.00 582.15 589.65 135500
20140121 597.45 604.00 591.80 593.70 152600
20140122 593.70 599.60 590.05 595.00 140800
20140123 594.80 609.00 592.00 597.50 263500
20140124 595.00 598.50 575.05 578.75 142300
20140127 573.00 573.00 535.60 538.35 283800
20140128 538.40 546.00 522.50 527.00 246000
20140129 531.00 542.35 530.10 539.85 235800
20140130 533.90 545.25 513.00 536.95 632300
20140131 544.90 558.00 532.40 552.05 229700
20140203 547.20 559.00 544.20 548.30 158400
20140204 540.00 547.70 532.00 541.10 155200
20140205 542.10 559.90 541.90 549.95 214500
20140206 551.25 561.70 537.05 550.75 229300
20140207 552.60 557.90 548.25 551.80 119700
20140210 553.00 555.85 545.15 547.80 63200
20140211 549.95 553.40 542.20 544.80 69400
20140212 546.90 555.00 542.05 550.00 141700
20140213 550.90 553.65 529.85 531.35 104400
20140214 531.50 538.00 521.70 529.70 129900
20140217 526.10 536.05 526.10 530.10 95500
20140218 530.20 564.90 530.20 562.45 445200
20140219 567.00 579.60 563.55 573.05 459200
20140220 568.00 594.00 564.50 584.90 553800
20140221 588.80 588.80 577.15 584.90 161400
20140224 584.90 594.90 583.00 589.60 227800
20140225 592.10 595.00 583.50 585.50 121800
20140226 585.00 612.65 583.50 604.45 961300
20140227 604.45 604.45 604.45 604.45 0
20140228 607.40 624.00 606.95 619.80 421700
20140303 623.00 625.50 614.85 619.00 271800
20140304 618.10 627.00 616.00 622.15 334700
20140305 623.60 649.50 618.90 644.35 747900
20140306 645.10 662.95 645.00 650.45 662900
20140307 657.70 677.80 655.30 668.55 706800
20140310 669.00 697.50 660.40 694.15 998300
20140311 696.00 699.90 661.20 677.80 540400
20140312 672.00 689.65 666.00 670.25 327500
20140313 668.10 685.00 661.55 665.90 539300
20140314 667.00 687.00 653.15 682.50 418600
20140317 682.50 682.50 682.50 682.50 0
20140318 684.00 703.35 684.00 687.05 531100
20140319 691.10 695.95 680.00 684.05 203200
20140320 683.00 696.00 674.15 684.00 246900
20140321 686.15 690.75 681.90 686.75 494900
20140324 686.00 698.00 686.00 693.80 247000
20140325 693.00 721.45 690.20 712.85 800900
20140326 718.60 723.00 708.00 718.60 544000
20140327 718.00 731.45 714.10 726.45 491200
20140328 727.50 758.00 715.15 750.05 618500
20140331 754.80 775.00 742.50 772.35 556800
20140401 772.85 773.00 729.00 739.95 838700
20140402 744.70 760.00 734.25 754.70 487100
20140403 750.00 765.50 747.15 762.20 550900
20140404 759.35 760.00 742.05 744.45 193600
20140407 751.00 762.90 741.50 748.30 279000
20140408 748.30 748.30 748.30 748.30 0
20140409 751.10 765.25 751.00 757.35 324200
20140410 759.00 776.35 755.35 761.05 342500
20140411 759.00 762.85 748.00 759.50 186900
20140414 759.50 759.50 759.50 759.50 0
20140415 755.50 762.00 743.30 756.25 233400
20140416 755.00 765.40 728.70 735.20 169400
20140417 737.20 761.95 730.15 756.50 319900
20140418 756.50 756.50 756.50 756.50 0
20140421 756.00 770.90 753.40 759.45 198900
20140422 761.50 774.90 755.45 757.50 215900
20140423 755.45 765.75 744.00 746.90 195700
20140424 746.90 746.90 746.90 746.90 0
20140425 750.05 761.75 735.00 740.15 429100
20140428 767.90 767.90 731.10 745.40 494800
20140429 745.00 745.00 711.35 716.50 392900
20140430 720.80 726.70 685.55 694.20 354600
20140501 694.20 694.20 694.20 694.20 0
20140502 700.00 707.00 685.85 691.60 347000
20140505 698.75 698.75 673.00 675.40 292700
20140506 675.50 679.00 664.50 669.65 289200
20140507 666.10 685.00 666.10 674.30 347100
20140508 675.30 682.80 658.75 667.55 435200
20140509 661.00 724.80 661.00 718.70 654000
20140512 715.20 756.85 715.10 752.10 586900
20140513 752.00 781.90 752.00 773.55 404700
20140514 780.00 797.50 775.55 793.65 396000
20140515 786.00 826.20 786.00 820.60 553100
20140516 834.00 855.60 826.20 839.05 509100
20140519 843.80 939.90 843.15 933.05 625400
20140520 949.00 960.90 904.05 916.90 259800
20140521 917.00 953.95 910.55 925.45 302200
20140522 932.00 942.80 917.95 922.85 158500
20140523 925.00 969.00 925.00 962.40 346600
20140526 965.00 989.95 900.65 934.80 303500
20140527 935.00 977.00 841.35 926.30 253400
20140528 930.00 934.85 894.00 904.40 224800
20140529 905.00 925.80 879.10 886.65 420400
20140530 889.00 902.65 858.75 867.60 485000
20140602 870.00 922.50 870.00 914.20 263900
20140603 918.70 942.00 908.10 938.75 309000
20140604 941.00 953.70 923.00 927.30 258500
20140605 929.00 971.00 929.00 967.90 509200
20140606 970.00 981.00 949.00 968.15 637100
20140609 977.50 978.00 947.35 956.20 269800
20140610 960.00 965.95 936.35 953.80 236600
20140611 954.00 963.80 923.25 928.85 250100
20140612 932.45 940.00 905.75 934.25 240800
20140613 926.05 952.50 886.00 903.95 406200
20140616 894.90 909.95 851.20 900.25 353700
20140617 909.40 922.00 889.30 912.05 452700
20140618 921.00 942.40 905.00 919.80 447600
20140619 925.00 936.00 899.00 905.60 142400
20140620 896.50 912.90 886.05 890.15 183500
20140623 890.10 909.10 866.90 887.00 550800
20140624 895.00 909.60 880.85 884.65 480600
20140625 889.90 897.40 884.00 888.35 414100
20140626 893.70 908.70 893.60 905.15 389000
20140627 908.80 932.50 905.55 928.45 478900
20140630 935.85 960.00 931.20 955.95 353900
20140701 962.95 972.00 943.35 962.45 320300
20140702 968.95 998.70 965.50 991.80 482500
20140703 995.00 1010.00 982.60 987.50 530700
20140704 999.00 1002.80 971.00 990.35 355800
20140707 991.40 996.85 978.00 983.80 236400
20140708 988.70 999.00 886.60 906.25 537300
20140709 908.70 918.60 874.90 885.00 350100
20140710 885.00 940.00 852.00 884.80 511500
20140711 886.95 893.70 841.00 854.60 392100
20140714 851.00 877.35 846.50 867.40 201900
20140715 873.70 901.65 871.30 893.40 208000
20140716 900.00 905.75 883.30 901.60 209700
20140717 893.00 919.40 892.60 912.10 181800
20140718 914.50 924.00 898.40 913.05 206800
20140721 923.00 923.00 905.00 910.60 89200
20140722 913.30 922.80 901.10 916.55 179300
20140723 922.00 927.70 896.10 907.85 242100
20140724 903.00 920.00 893.00 917.25 213800
20140725 920.00 926.65 886.00 901.50 193300
20140728 898.25 918.90 892.00 898.35 125400
20140729 898.35 898.35 898.35 898.35 0
20140730 898.10 906.00 875.80 884.75 274000
20140731 886.00 892.35 873.80 876.70 212900
20140801 867.30 878.00 857.00 861.85 168600
20140804 862.00 891.40 862.00 887.45 270800
20140805 890.05 895.15 878.00 890.20 225600
20140806 885.00 904.15 885.00 888.95 145900
20140807 892.50 896.10 870.05 879.55 185600
20140808 875.00 876.35 850.85 854.40 716000
20140811 860.00 870.00 857.00 860.15 589300
20140812 861.70 871.50 850.65 867.85 222200
20140813 868.05 875.55 815.55 843.50 769500
20140814 846.00 856.00 833.35 851.00 212100
20140815 851.00 851.00 851.00 851.00 0
20140818 845.35 866.90 845.35 854.40 164000
20140819 861.00 867.00 849.65 854.95 151600
20140820 867.65 867.65 852.00 858.65 247100
20140821 855.00 871.25 845.25 848.60 335900
20140822 848.50 856.65 845.00 848.45 198200
20140825 846.00 854.00 837.00 839.40 138200
20140826 831.25 842.00 793.00 803.10 409300
20140827 804.50 813.75 787.15 796.50 373800
20140828 804.00 806.00 780.05 794.30 559300
20140829 794.30 794.30 794.30 794.30 0
20140901 796.10 838.90 796.10 835.65 567200
20140902 832.00 844.35 823.25 825.25 287800
20140903 830.00 849.40 828.25 838.20 386700
20140904 834.00 842.30 816.15 832.25 352100
20140905 833.00 857.40 826.00 851.65 268100
20140908 865.55 896.05 861.00 890.75 729700
20140909 897.65 914.80 890.75 911.10 615100
20140910 905.00 911.65 890.60 895.40 338400
20140911 899.95 908.75 856.65 898.55 289200
20140912 896.00 909.80 882.55 887.60 214500
20140915 884.00 897.55 874.00 882.95 288600
20140916 882.00 891.80 846.35 859.80 455700
20140917 868.00 889.85 836.15 886.10 646600
20140918 889.00 899.60 885.00 891.90 283400
20140919 887.30 907.00 883.05 888.90 320100
20140922 884.05 898.00 880.05 887.65 272700
20140923 884.10 896.50 876.05 882.15 258000
20140924 882.00 890.10 853.50 862.75 161200
20140925 855.15 868.00 810.10 819.05 523400
20140926 819.05 836.85 789.10 823.90 372700
20140929 825.10 837.00 806.05 810.85 186400
20140930 810.00 849.60 807.30 827.15 342300
20141001 824.00 837.00 815.35 818.05 143900
20141002 818.05 818.05 818.05 818.05 0
20141003 818.05 818.05 818.05 818.05 0
20141006 818.05 818.05 818.05 818.05 0
20141007 815.00 825.00 796.00 806.90 284100
20141008 806.10 821.00 802.00 810.75 190300
20141009 812.50 840.85 812.50 837.95 351300
20141010 830.05 833.70 806.00 809.75 170400
20141013 802.00 826.65 800.60 823.65 238400
20141014 825.80 829.95 810.30 812.50 141900
20141015 812.50 812.50 812.50 812.50 0
20141016 807.90 818.00 768.80 778.30 240800
20141017 773.15 799.00 773.15 795.95 263900
20141020 806.25 827.90 805.00 824.60 232600
20141021 825.00 834.00 821.80 832.30 140000
20141022 837.00 864.90 835.70 861.50 300400
20141023 861.50 861.50 861.50 861.50 0
20141024 861.50 861.50 861.50 861.50 0
20141027 861.20 867.20 850.10 859.15 139700
20141028 860.90 871.70 857.00 861.15 202500
20141029 864.00 870.00 852.50 861.55 193400
20141030 858.25 870.00 853.20 858.60 297600
20141031 862.60 880.00 862.60 873.20 352000
20141103 875.00 887.70 871.15 876.25 210100
20141104 876.25 876.25 876.25 876.25 0
20141105 878.00 885.00 868.45 880.15 194800
20141106 880.15 880.15 880.15 880.15 0
20141107 890.00 891.45 872.90 881.85 182800
20141110 886.10 886.70 860.00 867.00 118200
20141111 872.00 876.05 856.50 872.45 157200
20141112 870.30 904.80 870.30 882.50 567100
20141113 885.00 897.70 881.80 888.80 247600
20141114 886.95 933.00 886.95 928.05 711700
20141117 934.75 934.75 915.15 918.55 270000
20141118 918.05 942.75 917.00 933.80 533900
20141119 933.80 951.90 913.15 918.05 391400
20141120 908.00 914.85 893.55 898.10 239600
20141121 902.80 912.00 891.60 906.85 202800
20141124 911.05 939.35 908.05 935.10 362800
20141125 940.00 942.00 894.00 916.95 615300
20141126 909.70 928.30 900.00 903.40 421500
20141127 903.40 913.00 900.15 902.70 248900
20141128 907.00 920.95 898.20 906.70 331100
20141201 909.50 916.00 875.00 884.75 285900
20141202 874.00 902.00 868.05 898.85 296700
20141203 908.90 909.15 895.70 903.00 236700
20141204 905.00 984.50 905.00 976.00 1744500
20141205 977.15 979.40 926.10 946.15 597100
20141208 935.00 943.00 904.45 915.55 301700
20141209 919.90 927.90 884.45 887.10 370900
20141210 892.00 915.00 887.10 899.80 289200
20141211 901.00 917.20 880.00 902.95 292500
20141212 904.00 914.30 880.00 885.55 271100
20141215 887.00 897.00 871.20 875.60 289500
20141216 870.00 881.80 826.00 837.00 260700
20141217 838.90 844.00 795.00 825.70 446100
20141218 833.65 867.95 833.65 861.30 272400
20141219 871.00 882.00 859.00 864.05 290800
20141222 868.10 877.00 846.35 870.20 203800
20141223 870.00 877.00 840.20 844.05 217200
20141224 851.70 872.00 846.20 862.90 390800
20141225 862.90 862.90 862.90 862.90 0
20141226 867.95 868.90 848.55 854.80 139000
20141229 852.80 879.00 852.80 871.35 211900
20141230 867.55 900.00 866.00 896.60 423800
20141231 899.70 914.30 889.00 907.15 333900