20080325 661.10 686.00 661.10 680.00 637000
20080326 674.00 690.00 661.25 673.00 568100
20080327 666.00 680.00 652.25 673.85 1022100
20080328 667.10 680.00 658.00 666.50 1061000
20080331 659.00 660.00 611.00 616.00 599400
20080401 639.00 645.90 600.20 610.25 539900
20080402 629.80 645.00 609.85 610.00 252800
20080403 615.00 623.50 583.10 599.00 636300
20080404 600.55 618.00 588.00 598.30 582400
20080407 600.00 612.00 583.10 588.00 483100
20080408 585.95 597.00 562.00 575.90 673000
20080409 580.00 594.75 571.15 592.50 330100
20080410 590.00 609.40 580.00 601.00 502900
20080411 619.90 628.00 601.20 621.85 483500
20080415 619.85 641.00 608.00 636.45 385200
20080416 638.00 650.00 628.50 645.00 618500
20080417 653.40 655.00 635.00 645.05 461000
20080421 655.00 673.00 651.00 669.00 376800
20080422 668.00 681.00 660.00 666.00 221800
20080423 674.50 674.50 644.05 650.45 399500
20080424 670.00 670.00 640.00 640.00 1149300
20080425 650.00 655.00 630.20 644.00 442700
20080428 620.00 620.00 542.00 582.00 5859000
20080429 589.35 592.40 570.00 573.00 1438000
20080430 581.30 588.85 570.00 573.50 1453600
20080502 575.00 588.00 575.00 578.00 441100
20080505 581.00 590.00 577.05 586.50 699400
20080506 589.00 590.00 581.50 583.00 508600
20080507 583.10 589.00 575.05 584.10 325800
20080508 583.90 587.85 575.00 583.50 433200
20080509 588.00 599.90 578.15 583.05 460500
20080512 587.00 587.00 556.10 569.00 405700
20080513 578.50 578.50 564.00 566.00 497100
20080514 567.00 592.00 563.00 580.00 625600
20080515 583.70 596.00 570.10 595.00 539100
20080516 595.00 599.00 577.35 582.20 383900
20080520 585.00 585.00 575.00 582.10 278200
20080521 574.75 591.90 573.25 588.00 267600
20080522 584.00 594.00 576.00 585.00 285800
20080523 588.00 589.15 580.00 587.00 486600
20080526 584.70 588.90 574.05 577.00 305900
20080527 583.00 588.00 573.30 582.65 535100
20080528 577.00 584.50 573.00 574.00 835500
20080529 582.00 582.00 555.55 561.10 462100
20080530 569.90 573.90 550.55 561.75 880200
20080602 560.00 568.00 546.00 552.00 195600
20080603 543.00 566.00 525.00 565.00 281500
20080604 545.00 550.00 510.00 518.00 315100
20080605 515.20 528.00 510.05 516.00 644900
20080606 525.00 527.00 513.00 517.10 228100
20080610 505.00 505.00 485.30 492.00 394900
20080611 495.00 499.80 476.10 478.70 594900
20080612 471.55 492.00 427.70 481.05 294100
20080613 481.25 488.90 470.00 471.25 190400
20080616 476.00 495.90 475.00 493.00 379500
20080617 490.00 498.00 482.10 493.00 286700
20080618 490.05 508.00 487.00 491.00 358600
20080619 495.90 501.00 472.00 473.00 189400
20080620 476.00 483.00 443.35 454.05 339300
20080623 442.00 447.70 430.00 437.00 281800
20080624 439.00 448.90 405.75 407.00 248500
20080625 401.65 437.90 398.00 433.00 580800
20080626 430.60 458.00 417.75 451.00 585000
20080627 424.00 431.00 405.10 409.00 696700
20080630 401.00 414.00 375.00 383.00 304500
20080701 380.00 389.90 362.20 373.30 275200
20080702 372.80 410.00 360.15 409.90 334100
20080703 403.00 404.00 376.00 383.00 286800
20080704 388.00 458.00 382.05 428.40 1142800
20080707 430.00 482.00 430.00 455.00 1216000
20080708 440.00 473.70 428.65 457.00 613800
20080709 473.00 498.85 468.20 490.00 437000
20080710 488.00 494.90 475.00 477.00 347900
20080711 480.00 497.00 460.20 468.00 785500
20080714 462.00 484.50 455.00 481.00 341400
20080715 474.90 474.90 435.00 435.00 254300
20080716 446.75 449.80 425.10 434.05 317100
20080717 445.00 477.00 436.10 473.00 355800
20080718 475.00 482.00 455.20 460.00 520400
20080721 472.00 491.80 465.60 484.00 524900
20080722 486.00 507.05 486.00 500.15 750600
20080723 525.00 562.00 525.00 560.10 1055500
20080724 554.00 566.00 528.65 547.20 693600
20080725 525.00 564.50 512.00 558.05 786900
20080728 555.00 568.00 543.10 548.90 417700
20080729 532.00 543.90 504.00 510.05 428300
20080730 521.00 534.00 490.05 534.00 882800
20080731 526.10 550.00 525.50 545.50 943300
20080801 535.00 582.00 535.00 581.25 510500
20080804 585.00 597.90 570.00 580.00 649800
20080805 570.00 587.90 563.00 578.60 698200
20080806 600.00 600.00 552.10 560.15 718800
20080807 587.80 587.80 550.00 561.00 408700
20080808 559.00 563.00 540.15 544.00 761300
20080811 540.00 563.00 540.00 559.80 321300
20080812 563.00 581.40 557.25 570.00 737800
20080813 565.00 567.00 549.00 558.00 352300
20080814 546.00 563.90 532.25 552.00 311500
20080818 552.00 564.00 527.70 541.95 182500
20080819 540.00 556.90 538.00 553.25 221200
20080820 565.00 565.00 550.20 564.50 135100
20080821 565.00 565.00 545.10 553.00 190800
20080822 550.00 561.00 542.70 553.00 223300
20080825 559.20 581.90 535.05 556.85 126100
20080826 555.00 562.50 552.10 557.35 115900
20080827 564.00 564.00 553.80 560.05 171200
20080828 579.80 579.80 531.25 537.80 394700
20080829 550.00 556.90 543.25 548.00 431500
20080901 564.90 564.90 533.25 538.00 257300
20080902 537.10 571.50 535.00 562.00 444700
20080904 568.80 568.80 551.25 554.50 196700
20080905 545.00 552.00 540.00 547.00 262700
20080908 591.80 591.80 548.00 550.00 865700
20080909 563.70 563.70 545.20 546.00 341600
20080910 525.00 549.80 525.00 543.05 327900
20080911 557.40 557.40 531.20 535.00 373100
20080912 548.00 548.00 516.40 520.00 994400
20080915 511.00 514.90 470.00 500.15 699800
20080916 490.00 495.00 465.50 477.00 392800
20080917 494.40 494.40 470.35 476.90 376500
20080918 460.10 504.80 442.00 500.00 421800
20080919 502.70 522.00 490.30 506.00 834400
20080922 514.30 520.00 475.00 491.00 572900
20080923 481.00 499.00 475.25 483.50 667000
20080924 472.20 495.80 472.20 482.05 349900
20080925 489.70 489.70 450.05 460.25 696300
20080926 442.60 460.00 422.15 424.00 537100
20080929 430.10 439.00 363.00 420.25 1449000
20080930 417.70 417.70 370.00 396.00 952400
20081001 399.10 418.00 389.00 401.90 640200
20081003 410.00 414.85 392.50 397.00 420200
20081006 390.00 391.00 370.10 384.30 330200
20081007 392.00 399.00 346.20 359.00 667400
20081008 351.00 351.00 319.20 332.00 798100
20081010 302.00 334.40 280.10 296.15 1045800
20081013 300.00 325.00 300.00 320.00 781900
20081014 330.00 347.70 295.00 300.20 690200
20081015 312.20 317.80 296.00 304.00 458200
20081016 290.70 304.90 260.00 295.30 742500
20081017 300.00 313.00 262.00 272.50 739200
20081020 281.00 290.00 261.00 285.00 381600
20081021 289.65 312.00 282.10 308.05 781400
20081022 275.00 305.00 275.00 292.00 406900
20081023 290.00 299.90 280.00 283.00 447100
20081024 275.00 280.90 248.00 265.05 568200
20081027 260.00 264.90 206.10 261.00 709000
20081028 235.00 287.00 235.00 282.25 77100
20081029 290.10 298.95 250.00 257.05 913800
20081031 260.15 289.90 252.80 266.15 1533400
20081103 255.25 303.00 255.25 283.50 892800
20081104 271.00 324.00 271.00 319.90 1150500
20081105 330.00 337.30 307.90 315.10 829700
20081106 300.00 319.00 294.00 300.80 499200
20081107 312.00 312.00 293.15 294.50 558200
20081110 300.00 326.50 298.00 321.00 1264100
20081111 317.70 323.90 305.15 312.00 462200
20081112 305.00 324.85 303.20 305.70 1019100
20081114 324.30 324.30 293.00 296.00 483800
20081117 301.00 306.00 274.70 276.50 615600
20081118 280.00 282.00 265.15 274.00 534000
20081119 250.15 284.50 250.15 259.00 419300
20081120 254.00 275.00 245.15 270.20 450300
20081121 263.40 281.50 263.40 274.00 1025200
20081124 299.00 299.00 266.30 279.10 453200
20081125 285.00 298.40 264.50 266.50 806900
20081126 261.00 279.00 218.30 224.00 4286300
20081128 220.00 230.00 212.70 223.30 1904900
20081201 226.00 229.95 220.60 224.20 979000
20081202 216.40 226.40 212.80 219.50 791300
20081203 223.00 226.90 217.90 224.25 473300
20081204 226.50 234.50 223.55 231.05 714000
20081205 233.00 241.00 230.05 231.75 474800
20081208 239.85 248.80 234.00 239.00 692400
20081210 244.00 249.75 235.15 246.30 909700
20081211 248.50 249.50 242.50 248.00 791700
20081212 245.00 245.00 235.10 240.00 707400
20081215 245.00 271.70 244.00 268.00 873100
20081216 265.00 283.00 265.00 281.30 1136800
20081217 285.00 285.00 269.90 275.00 973300
20081218 271.55 288.90 271.55 281.00 730100
20081219 273.35 289.90 273.35 285.00 394700
20081222 281.05 294.05 272.30 285.25 607400
20081223 283.00 283.70 277.50 279.00 404100
20081224 277.50 279.00 267.10 276.50 1053600
20081226 276.00 278.00 261.00 269.00 374700
20081229 268.90 275.00 258.50 272.90 318500
20081230 284.80 284.80 267.15 277.00 393300
20081231 282.00 290.80 277.05 289.20 522100
20090101 290.00 295.90 287.40 292.00 272800
20090102 294.90 307.80 287.05 302.70 651200
20090105 305.00 307.90 295.00 303.00 324200
20090106 302.00 317.45 297.65 315.80 752100
20090107 309.20 321.50 285.10 298.00 790000
20090109 294.00 294.00 246.00 260.50 890700
20090112 262.00 303.60 236.00 236.90 1010300
20090113 236.00 237.90 206.35 211.00 2073700
20090114 214.40 229.45 212.00 223.95 1788600
20090115 217.00 218.75 203.25 210.00 1444800
20090116 213.00 217.90 212.00 214.50 469100
20090119 217.00 223.00 210.00 222.15 823300
20090120 211.05 219.00 205.65 206.30 948500
20090121 200.00 212.50 196.10 196.35 1127900
20090122 204.00 205.00 194.10 195.50 718100
20090123 197.05 198.50 186.35 187.40 482600
20090127 193.85 199.90 189.00 197.35 501600
20090128 200.00 206.00 198.35 204.50 574000
20090129 207.00 209.50 193.00 197.05 826500
20090130 194.50 215.00 190.50 204.70 1504700
20090202 198.80 206.00 196.30 202.00 899100
20090203 204.90 205.00 193.50 202.10 863500
20090204 203.00 203.80 196.35 197.10 413400
20090205 198.80 205.80 195.40 203.90 520300
20090206 203.90 208.20 198.05 202.00 1039800
20090209 202.50 207.70 198.10 205.55 653900
20090210 205.00 212.80 201.75 205.50 1474000
20090211 201.10 225.00 200.40 224.55 1464900
20090212 224.00 229.90 222.05 228.00 1246000
20090213 230.00 236.40 224.50 234.00 1229300