20060508 578.44 583.34 568.63 569.76 1485919
20060509 572.56 577.46 553.83 557.90 1255605
20060510 563.73 580.10 559.81 575.25 2413496
20060511 583.34 592.95 572.56 577.85 3146051
20060512 578.63 600.01 574.12 588.88 3894518
20060515 587.21 588.24 481.62 506.13 7200300
20060516 509.81 509.81 426.48 493.00 10292495
20060517 503.93 518.93 500.99 506.67 4928378
20060518 505.89 505.89 408.83 421.13 6966722
20060519 441.33 450.79 387.36 397.26 4576279
20060522 399.02 399.02 274.51 350.54 4886355
20060523 352.65 401.38 323.53 393.39 4015489
20060524 404.56 430.79 373.63 381.97 6070561
20060525 367.65 394.12 352.95 386.08 7735793
20060526 392.16 416.57 392.16 401.77 4839027
20060529 409.81 440.35 408.14 436.08 6617887
20060530 443.14 450.99 419.86 427.60 8495072
20060531 427.60 427.60 427.60 427.60 0
20060601 435.40 453.83 392.16 397.99 9648067
20060602 401.97 427.16 374.61 418.44 6919395
20060605 423.53 428.14 387.26 390.40 9199680
20060606 380.35 390.20 360.79 366.87 6853708
20060607 352.95 374.51 308.83 323.39 10003635
20060608 323.53 338.24 290.20 308.09 11725578
20060609 303.93 345.00 302.94 337.55 6869824
20060612 339.71 339.71 307.41 312.60 5196431
20060613 301.67 301.96 274.76 278.14 5666442
20060614 274.51 294.12 251.96 259.27 7225595
20060615 259.27 259.27 259.27 259.27 0
20060616 259.27 259.27 259.27 259.27 0
20060619 341.18 369.32 334.37 361.62 11968336
20060620 343.14 368.09 334.32 359.81 11216400
20060621 356.87 373.63 354.91 367.16 8132569
20060622 376.48 388.63 372.55 379.17 8012006
20060623 372.55 392.90 363.73 387.01 8071982
20060626 401.97 402.85 352.06 358.48 7366354
20060627 361.28 376.43 348.04 370.84 12134798
20060628 361.77 375.49 353.04 367.55 6496100
20060629 373.53 391.62 363.04 369.37 11592164
20060630 387.26 400.49 378.63 397.85 9302087
20060703 398.34 407.65 395.30 400.99 5264770
20060704 406.87 407.31 390.45 392.99 5300878
20060705 394.12 406.87 359.61 405.00 4255186
20060706 399.07 412.50 397.26 404.27 7728450
20060707 411.77 418.44 390.40 398.98 7862680
20060710 392.36 416.67 392.26 413.68 7779449
20060711 411.77 421.48 400.99 413.49 6109321
20060712 400.99 431.77 400.99 430.15 7438161
20060713 431.38 438.24 420.10 426.97 7015886
20060714 416.67 421.28 407.55 418.39 5302510
20060717 418.63 420.10 392.21 395.49 4337397
20060718 392.16 398.88 367.75 376.92 7850440
20060719 381.18 386.03 336.57 341.28 10078910
20060720 354.91 374.51 344.71 369.12 11539125
20060721 362.75 366.57 341.33 345.25 10348391
20060724 333.34 355.79 324.61 352.90 12302892
20060725 356.87 365.59 353.44 360.10 9436317
20060726 358.63 373.04 353.48 366.62 7934691
20060727 367.36 373.04 361.08 365.49 9697434
20060728 369.02 378.93 365.49 370.15 6693366
20060731 377.46 379.37 363.39 367.80 4149719
20060801 364.12 370.84 348.04 354.02 7392262
20060802 356.87 362.21 348.24 359.66 5793124
20060803 359.66 359.66 359.66 359.66 0
20060804 351.96 365.20 351.23 356.67 5106264
20060807 359.81 364.56 354.91 359.17 3935114
20060808 361.77 369.51 360.00 367.31 3529975
20060809 364.71 380.35 362.75 375.74 6282107
20060810 376.67 391.62 376.48 388.88 8629303
20060811 392.16 403.93 379.42 387.36 5926743
20060814 388.44 394.42 383.34 392.31 3664205
20060815 392.31 392.31 392.31 392.31 0
20060816 398.04 406.87 396.08 401.92 5871051
20060817 405.30 405.89 387.75 398.78 6190716
20060818 397.06 397.06 382.41 387.75 3992437
20060821 388.14 399.91 384.02 396.18 2960617
20060822 396.08 416.52 396.08 411.03 6893895
20060823 412.75 415.64 396.33 399.91 4445924
20060824 397.06 416.43 390.45 413.73 5837800
20060825 416.67 427.41 414.96 422.21 8466717
20060828 422.55 430.10 421.97 427.75 3248662
20060829 428.44 433.14 425.15 428.19 4135032
20060830 428.19 430.89 410.79 412.21 3918794
20060831 413.73 416.67 401.97 406.23 10572788
20060901 412.75 418.58 403.53 416.43 3896150
20060904 423.53 425.50 417.31 424.37 2842299
20060905 425.00 444.12 422.75 440.79 5683782
20060906 447.41 464.42 444.37 461.28 8100133
20060907 460.79 467.65 454.56 463.58 5883291
20060908 464.34 471.22 458.55 465.38 5180395
20060911 463.41 465.33 424.34 428.91 5829065
20060912 418.50 442.65 417.71 438.82 9639389
20060913 442.01 454.48 432.93 438.72 6066815
20060914 439.80 450.01 431.95 447.70 5066715
20060915 448.64 448.64 435.38 438.53 4279917
20060918 438.87 443.34 431.95 433.47 2903531
20060919 437.84 444.12 418.25 422.87 3298763
20060920 473.43 473.43 410.45 425.37 3355807
20060921 430.77 435.88 427.04 431.90 2771515
20060922 433.32 440.59 430.03 437.54 3947841
20060925 437.84 439.80 423.60 425.71 2864415
20060926 427.92 429.89 419.38 424.39 4030554
20060927 431.90 435.29 425.08 431.51 5133741
20060928 434.89 434.89 422.38 426.16 4677187
20060929 426.06 434.50 426.06 428.66 2476517
20061002 428.66 428.66 428.66 428.66 0
20061003 433.91 441.18 428.66 438.23 4740546
20061004 453.74 453.74 426.16 430.92 2434753
20061005 430.97 436.32 430.97 434.06 3151264
20061006 436.86 442.65 433.52 435.83 2275030
20061009 436.17 447.66 433.03 444.27 5477227
20061010 447.66 451.39 441.13 444.22 2199040
20061011 446.67 449.62 430.18 434.06 2596921
20061012 438.82 460.42 434.55 458.21 4565544
20061013 462.97 477.40 460.42 467.98 7951299
20061016 470.53 474.06 466.50 469.35 2322091
20061017 472.20 483.00 472.20 476.71 3924208
20061018 476.71 484.96 472.20 482.31 2592438
20061019 485.94 488.30 468.27 474.06 3006210
20061020 475.19 482.90 474.21 476.32 1598857
20061023 480.05 481.03 467.58 472.64 1217275
20061024 472.64 472.64 472.64 472.64 0
20061025 472.64 472.64 472.64 472.64 0
20061026 477.79 506.95 475.14 499.93 5262090
20061027 507.93 508.42 500.67 504.45 2948962
20061030 500.67 518.34 496.94 510.44 1579299
20061031 514.26 523.15 504.84 512.45 3890797
20061101 514.41 516.37 505.77 510.73 1867167
20061102 510.48 510.48 497.82 503.51 2449829
20061103 507.54 519.22 507.54 513.38 2290514
20061106 511.96 527.12 511.76 524.96 3385959
20061107 526.19 551.72 526.19 546.56 7526730
20061108 548.77 549.56 520.30 532.43 2762144
20061109 520.30 536.01 520.30 527.66 1234388
20061110 520.30 542.29 520.30 537.87 2917996
20061113 534.93 534.93 520.30 528.74 1944991
20061114 539.94 539.94 519.52 524.82 2603236
20061115 486.43 534.93 486.43 527.66 2236729
20061116 538.76 547.79 531.35 535.27 6751749
20061117 540.82 542.78 493.45 503.12 6400318
20061120 502.58 503.02 477.60 496.69 3875925
20061121 505.58 509.90 496.84 508.42 1410613
20061122 509.01 518.24 509.01 515.54 2545989
20061123 516.96 534.93 513.14 529.48 2832430
20061124 532.08 538.41 530.12 532.43 1834163
20061127 532.03 542.88 532.03 540.48 2569214
20061128 534.93 540.82 508.52 533.36 1749412
20061129 535.03 539.94 532.08 534.39 1422021
20061130 533.06 538.76 499.64 528.35 2833652
20061201 531.98 552.40 531.98 547.94 2402360
20061204 550.78 583.82 546.91 578.47 3865535
20061205 578.91 581.95 560.11 567.33 2937554
20061206 569.10 575.16 542.94 567.72 2169909
20061207 566.44 569.30 559.54 562.94 873811
20061208 565.45 565.45 544.77 548.71 2545501
20061211 551.61 551.61 500.44 523.83 2735937
20061212 523.83 533.73 467.93 495.26 3834494
20061213 497.48 522.11 492.56 516.00 2227364
20061214 529.99 529.99 510.29 521.86 2852878
20061215 526.89 546.74 526.89 543.53 2190414
20061218 545.75 545.75 513.24 530.09 1759397
20061219 529.20 535.31 507.33 514.28 2359532
20061220 520.14 525.85 492.65 509.20 2330094
20061221 497.48 521.62 495.61 514.03 1464810
20061222 509.30 515.71 501.42 511.72 861629
20061225 511.72 511.72 511.72 511.72 0
20061226 504.38 536.89 504.38 533.63 1385022
20061227 536.89 538.71 510.68 528.12 1203114
20061228 526.05 531.96 520.24 525.65 4863820
20061229 517.28 541.81 517.28 535.11 1411212
20070101 535.11 535.11 535.11 535.11 0
20070102 535.06 551.56 530.97 546.34 1392940
20070103 517.18 548.71 517.18 538.76 1102008
20070104 517.18 537.87 517.18 529.94 2639298
20070105 510.24 538.86 510.24 536.15 2517484
20070108 518.96 532.06 515.36 522.16 3950420
20070109 529.94 529.94 512.26 518.07 1436793
20070110 512.26 522.11 507.33 512.80 1602257
20070111 515.21 526.05 510.83 521.37 1675345
20070112 525.06 536.39 522.11 531.27 2265939
20070115 546.74 555.80 527.13 530.38 1290211
20070116 530.73 535.41 519.70 521.52 1106272
20070117 523.09 528.36 513.24 515.36 764787
20070118 522.11 524.77 512.45 514.62 721543
20070119 508.32 526.05 508.02 523.88 2486422
20070122 525.06 528.91 517.38 520.29 861832
20070123 517.18 522.11 502.50 508.37 998670
20070124 511.08 527.03 509.30 524.92 976337
20070125 526.05 534.82 517.43 521.42 4837833
20070126 521.42 521.42 521.42 521.42 0
20070129 527.03 531.66 518.22 519.74 1049425
20070130 519.74 519.74 519.74 519.74 0
20070131 517.18 521.86 503.49 506.74 866705
20070201 514.23 518.37 502.41 516.74 1055313
20070202 520.93 523.78 509.40 512.26 1076834
20070205 507.33 510.29 468.22 480.49 4755203
20070206 486.50 490.39 473.94 475.71 2354457
20070207 478.76 487.63 478.76 482.06 1645095
20070208 475.81 482.70 469.11 472.02 898782
20070209 471.87 477.78 444.33 453.10 1847508
20070212 453.10 454.14 431.48 435.81 2425515
20070213 435.42 453.15 420.69 448.13 2243200
20070214 448.23 469.60 434.48 466.11 1843042
20070215 471.87 492.56 468.17 489.50 3316582
20070216 489.50 489.50 489.50 489.50 0
20070219 492.56 496.50 486.94 492.65 2665488
20070220 489.60 502.16 486.74 499.35 3924839
20070221 497.48 499.45 488.71 492.31 2008303
20070222 494.53 502.21 487.63 490.78 2617980
20070223 494.82 505.16 480.93 492.51 3751254
20070226 495.07 503.39 492.56 500.93 2167879
20070227 496.50 503.39 489.75 492.56 2299235
20070228 443.30 487.43 434.43 462.76 3269075
20070301 458.08 474.63 452.17 470.00 1963029
20070302 460.64 472.85 460.05 463.00 1008212
20070305 471.77 471.77 442.51 452.17 2686196
20070306 458.08 462.02 423.60 449.31 1986376
20070307 454.14 457.98 426.75 432.41 1731785
20070308 439.16 462.51 419.66 459.85 1402685
20070309 443.30 462.90 439.56 447.24 670585
20070312 447.24 453.89 442.22 449.75 913603
20070313 451.97 456.01 443.30 448.18 777375
20070314 443.10 443.30 405.87 432.02 854320
20070315 418.82 453.59 418.82 436.06 531311
20070316 443.30 448.13 428.87 435.67 1161291
20070319 438.42 440.15 428.52 434.78 600948
20070320 436.40 444.28 435.76 439.16 1227071
20070321 442.12 446.94 435.57 443.15 969637
20070322 448.23 461.23 446.30 456.45 1205550
20070323 463.00 484.28 455.66 479.70 2163818
20070326 472.85 488.52 472.85 477.04 1070540
20070327 477.04 477.04 477.04 477.04 0
20070328 470.88 477.78 456.35 460.39 1158043
20070329 478.76 478.76 443.60 449.46 2619808
20070330 454.14 466.45 452.26 462.21 1414055
20070402 448.32 456.89 424.88 431.43 895534
20070403 434.48 455.02 409.12 427.93 5356963
20070404 437.39 468.42 437.39 462.71 3949608
20070405 475.02 475.02 453.30 458.27 2428763
20070406 458.27 458.27 458.27 458.27 0
20070409 462.02 470.83 462.02 464.63 1053283
20070410 474.87 479.85 468.47 471.08 2083218
20070411 477.78 502.11 474.33 499.30 3957729
20070412 503.39 508.32 487.63 490.98 2734719
20070413 476.30 503.34 476.30 498.32 1945772
20070416 527.03 576.83 477.78 518.32 2795016
20070417 492.70 518.17 492.70 499.70 913400
20070418 541.76 541.76 504.43 513.29 2028199
20070419 499.50 518.66 497.58 507.58 2821206
20070420 517.18 521.02 507.33 515.75 932484
20070423 522.11 524.08 505.16 510.29 1293256
20070424 510.29 530.68 500.44 525.75 1878368
20070425 518.76 525.75 511.27 521.22 1243109
20070426 524.08 536.74 508.56 520.88 4705056
20070427 514.23 516.00 498.61 501.17 1339545
20070430 500.44 515.61 494.67 513.09 1235191
20070501 513.09 513.09 513.09 513.09 0
20070502 513.09 513.09 513.09 513.09 0
20070503 519.15 529.00 517.43 525.56 1705189
20070504 532.94 536.69 523.29 527.13 1449381
20070507 531.96 539.84 527.08 528.86 1086376
20070508 527.92 539.74 527.92 534.92 1923642
20070509 530.97 535.41 524.08 533.98 1093887
20070510 534.72 557.47 529.00 545.75 2484188
20070511 532.94 545.75 507.63 541.47 1366141
20070514 543.78 562.20 543.78 554.22 997046
20070515 538.86 572.30 537.92 566.59 1672706
20070516 567.42 571.22 550.68 559.35 1522063
20070517 560.53 569.39 548.81 552.25 742252
20070518 546.74 548.56 529.05 539.45 1049425
20070521 546.74 555.50 542.06 551.46 627138
20070522 541.81 560.53 541.81 550.33 1124544
20070523 549.69 549.69 522.11 530.53 1318431
20070524 530.97 537.87 522.21 526.25 877668
20070525 523.09 543.78 499.94 538.81 1405528
20070528 546.59 549.69 528.02 530.28 977149
20070529 532.94 539.84 525.26 531.17 924769
20070530 536.89 536.89 518.17 523.88 848839
20070531 521.12 542.60 521.12 536.20 2104739
20070601 536.20 536.20 536.20 536.20 0
20070604 568.16 568.16 534.92 537.62 1992264
20070605 531.96 550.68 527.13 548.36 2277308
20070606 546.74 550.09 529.10 534.27 1631695
20070607 527.43 537.87 526.05 527.67 871780
20070608 517.18 531.96 512.26 527.13 1322288
20070611 518.17 535.41 469.90 525.61 1117438
20070612 525.21 532.70 520.24 530.09 1373044
20070613 528.71 530.97 522.11 526.98 983443
20070614 532.90 543.49 528.02 532.60 1646110
20070615 538.86 547.23 532.99 535.36 1508054
20070618 541.81 547.13 527.53 536.20 5091612
20070619 539.84 554.08 532.06 551.71 5067858
20070620 561.51 606.83 556.59 599.93 14364480
20070621 599.93 603.92 581.22 589.05 4199732
20070622 600.92 600.92 570.38 575.30 1317213
20070625 576.29 581.12 567.82 570.13 1046786
20070626 554.12 577.67 551.86 572.30 876856
20070627 570.87 578.95 566.59 576.44 3472707
20070628 578.06 586.14 561.51 567.37 1849945
20070629 575.11 578.75 567.42 576.63 849245
20070702 580.23 594.42 573.33 589.93 2058246
20070703 595.01 605.55 592.10 597.86 1471307
20070704 603.87 605.50 583.19 591.90 974104
20070705 593.18 602.84 577.27 590.72 1100181
20070706 578.26 599.29 576.29 588.65 933296
20070709 592.64 619.93 591.07 614.51 1905573
20070710 620.62 625.55 603.18 608.16 2273654
20070711 601.90 611.46 596.09 601.07 1294068
20070712 603.92 637.27 592.05 633.18 1532417
20070713 640.32 672.73 640.32 655.44 3036614
20070716 650.27 671.85 650.27 655.64 1428672
20070717 661.06 664.95 618.75 625.00 1140583
20070718 623.57 646.68 603.87 636.09 1422988
20070719 642.44 655.10 636.38 650.07 1373247
20070720 660.02 663.96 649.34 653.08 810874
20070723 640.32 669.78 640.32 660.96 823258
20070724 663.96 667.31 617.96 656.53 792601
20070725 650.17 662.88 630.52 658.84 1109926
20070726 664.16 667.90 633.52 657.46 3809319
20070727 633.52 640.27 596.14 617.96 3369774
20070730 611.75 627.52 593.68 612.39 1802234
20070731 614.91 655.10 614.91 650.27 1962622
20070801 645.25 645.25 605.84 612.49 2619402
20070802 625.55 625.55 600.92 611.80 1139162
20070803 606.09 629.49 592.15 621.51 891880
20070806 610.77 610.77 594.02 602.84 1995106
20070807 620.62 620.62 586.14 591.56 1080082
20070808 603.87 612.74 593.92 601.51 1286759
20070809 610.77 620.62 597.03 600.08 1844057
20070810 592.05 592.05 566.44 585.06 1273563
20070813 522.26 604.86 522.26 597.96 1110738
20070814 602.89 609.29 595.06 600.42 575976
20070815 600.42 600.42 600.42 600.42 0
20070816 581.26 581.26 542.80 549.89 2334357
20070817 576.29 576.29 495.51 508.32 4654909
20070820 540.83 558.46 524.08 557.62 1641643
20070821 551.81 561.51 529.00 537.92 1543583
20070822 541.22 563.48 534.96 559.54 1514754
20070823 561.56 590.08 543.39 561.71 1409588
20070824 558.56 575.06 557.77 573.33 1644080
20070827 577.27 597.86 573.33 591.07 1359441
20070828 595.70 595.70 573.04 588.11 1618296
20070829 566.83 609.78 566.83 608.80 1527544
20070830 594.02 635.40 594.02 621.60 3921591
20070831 615.74 630.18 611.16 614.71 1636162
20070903 625.35 628.45 606.09 613.72 887413
20070904 612.74 619.63 600.92 606.83 1035417
20070905 640.22 640.22 601.31 611.56 945072
20070906 612.74 620.03 603.87 612.74 1285338
20070907 614.12 619.04 600.92 602.00 526032
20070910 593.04 600.38 588.41 592.54 984661
20070911 589.10 613.23 589.10 595.01 1905167
20070912 600.92 623.08 595.01 611.90 2132350
20070913 616.68 620.87 596.53 620.62 657185
20070914 611.36 643.77 611.36 629.49 4051322
20070917 633.38 645.64 632.44 639.34 1644283
20070918 645.64 645.64 630.47 636.38 1495467
20070919 652.14 688.89 646.73 674.80 3286738
20070920 674.80 699.43 660.22 682.19 1636365
20070921 689.33 696.52 675.79 684.90 1370202
20070924 693.91 710.76 684.90 699.43 1917145
20070925 695.49 712.53 695.49 705.34 1121905
20070926 710.41 710.41 640.52 706.32 1335688
20070927 709.28 770.36 700.41 748.68 6250466
20070928 764.84 764.84 725.09 738.83 2788317
20071001 738.83 749.67 728.98 737.85 1952268
20071002 737.85 737.85 737.85 737.85 0
20071003 748.68 786.51 740.80 771.34 4155879
20071004 773.31 773.31 739.97 745.09 1921003
20071005 751.69 758.54 739.08 750.65 1561855
20071008 760.51 760.51 713.07 736.86 1544395
20071009 719.13 757.45 715.19 738.83 2222289
20071010 752.62 766.32 749.72 754.10 2324409
20071011 754.59 829.46 754.59 809.76 2414349
20071012 837.34 837.34 765.14 803.01 2434042
20071015 821.43 949.45 821.43 925.02 4715816
20071016 917.24 940.78 879.85 886.60 5412591
20071017 794.34 927.97 794.34 890.79 6456535
20071018 891.62 937.83 865.91 866.90 7741264
20071019 877.24 885.61 797.94 810.55 3022605
20071022 778.24 845.22 763.56 809.76 1981301
20071023 832.42 885.61 817.64 859.02 2604581
20071024 876.75 886.40 839.81 866.90 2783444
20071025 876.75 927.97 857.05 923.10 6959625
20071026 926.00 982.16 883.64 939.99 6518660
20071029 945.71 993.98 914.38 927.97 5959941
20071030 948.66 1068.55 945.71 999.89 5992830
20071031 993.98 1090.32 983.14 1011.51 8714555
20071101 1013.68 1092.49 986.59 1007.77 6764520
20071102 999.89 1027.47 968.36 1005.06 5966640
20071105 1004.81 1026.49 969.50 978.21 6120126
20071106 985.11 1038.31 963.54 975.21 11520332
20071107 1008.01 1070.82 990.04 1043.13 8247603
20071108 1021.56 1024.51 956.59 991.81 10265650
20071109 1004.81 1012.60 962.45 962.45 820619
20071112 950.63 950.63 883.64 943.74 8654054
20071113 955.56 982.65 910.24 961.37 9906503
20071114 980.18 1008.46 977.62 996.05 10256108
20071115 999.89 1025.50 984.13 988.07 8000524
20071116 947.68 1025.50 947.68 998.90 7363235
20071119 1015.16 1024.22 991.02 992.99 7086109
20071120 990.04 990.04 931.22 943.74 10107292
20071121 921.08 949.65 859.02 879.21 5281438
20071122 914.13 914.13 799.91 857.05 6363347
20071123 861.97 878.72 819.22 871.82 4675009
20071126 891.28 905.32 867.88 884.63 4368647
20071127 876.75 935.85 869.85 894.63 3819876
20071128 906.30 906.30 863.20 869.85 3836930
20071129 895.47 924.03 895.47 906.30 4120553
20071130 918.12 1032.40 918.12 1014.66 14140951
20071203 1028.21 1077.61 1028.21 1061.95 6948865
20071204 1088.55 1088.55 1014.81 1045.89 3960571
20071205 1034.37 1058.99 1020.57 1055.20 3098739
20071206 1067.86 1132.83 1065.15 1087.56 6613471
20071207 1092.49 1121.06 1053.08 1082.54 3407537
20071210 1103.32 1103.32 1050.72 1058.99 1316604
20071211 1072.79 1102.34 1063.82 1091.50 2301062
20071212 1088.10 1115.93 1058.99 1080.67 3491385
20071213 1094.46 1098.89 1045.20 1052.10 5246721
20071214 1053.08 1056.04 1026.49 1052.10 4505485
20071217 1063.92 1063.92 947.68 968.41 4047668
20071218 983.34 983.34 921.08 940.78 4670339
20071219 946.69 989.30 922.56 942.75 2288880
20071220 939.11 960.48 918.32 937.73 2857344
20071221 937.73 937.73 937.73 937.73 0
20071224 950.43 994.96 950.43 990.04 1675751
20071225 990.04 990.04 990.04 990.04 0
20071226 994.96 1024.22 985.11 1008.06 1800813
20071227 1009.74 1029.44 1001.17 1023.53 4316064
20071228 1009.74 1049.14 993.78 1034.37 3103408
20071231 1046.14 1046.14 1011.02 1016.63 2649449
20080101 1024.51 1038.31 1010.23 1014.76 2142095
20080102 1019.59 1028.01 994.96 1014.76 1851975
20080103 1004.81 1014.66 988.21 998.90 2166052
20080104 1004.81 1061.95 1004.81 1044.12 3886265
20080107 1039.00 1060.96 1017.62 1055.99 2396889
20080108 1052.10 1066.28 1002.84 1027.47 3171015
20080109 1018.60 1049.04 1004.81 1028.46 1986376
20080110 1005.95 1050.57 987.67 1006.29 2787099
20080111 1006.78 1032.40 986.10 1009.74 2919063
20080114 1009.74 1032.89 999.89 1001.86 2698784
20080115 1014.66 1019.00 958.51 974.18 2311416
20080116 965.41 965.41 876.16 915.07 5168963
20080117 921.57 947.68 862.27 916.15 7840339
20080118 898.42 921.08 853.30 860.99 3632486
20080121 876.75 876.75 684.65 778.24 4959647
20080122 738.83 787.69 546.74 743.86 4146134
20080123 748.68 837.44 748.68 780.45 2799686
20080124 797.94 797.94 710.26 724.06 4808395
20080125 743.76 789.96 743.76 773.31 4764745
20080128 773.26 794.00 719.18 773.51 2813085
20080129 783.16 797.64 746.71 758.54 2944847
20080130 761.49 785.13 735.98 761.49 3011236
20080131 768.39 776.17 719.38 740.80 3614011
20080201 768.39 818.53 744.74 800.89 7204471
20080204 807.79 856.01 773.07 842.96 2492106
20080205 837.34 837.34 807.79 824.09 1483894
20080206 788.09 793.01 758.73 773.31 2915003
20080207 772.33 778.93 728.98 751.74 2896528
20080208 751.29 764.45 715.58 730.95 1555562
20080211 730.95 747.70 669.88 699.43 2424906
20080212 704.85 732.73 689.68 696.47 2685384
20080213 704.35 733.61 692.53 721.10 2804965
20080214 733.91 781.19 733.91 778.24 1323912
20080215 763.46 807.20 743.76 784.64 1647328
20080218 785.13 807.79 753.61 770.85 1219762
20080219 787.10 796.95 746.52 754.89 2205235
20080220 753.61 779.42 753.61 776.07 1884459
20080221 778.24 795.77 770.41 792.03 1591700
20080222 774.89 795.97 768.39 789.07 1404106
20080225 790.06 811.24 763.46 801.88 1656261
20080226 812.72 842.17 798.92 832.42 2649855
20080227 847.20 865.91 797.94 812.52 2773293
20080228 812.72 852.02 812.72 833.45 2931042
20080229 832.42 846.90 795.97 812.72 2665691
20080303 805.82 821.58 763.46 768.39 2699393
20080304 773.80 785.13 751.69 777.25 2830748
20080305 778.24 786.81 753.61 768.53 2664879
20080306 768.53 768.53 768.53 768.53 0
20080307 763.46 773.31 704.35 740.80 3797747
20080310 728.98 786.12 710.26 769.22 3384392
20080311 776.27 785.13 736.96 769.08 3013469
20080312 788.09 799.07 754.59 778.24 1918363
20080313 758.54 768.39 701.99 721.10 1839591
20080314 725.14 769.81 725.14 769.32 2846178
20080317 758.54 758.54 691.55 715.19 2379023
20080318 712.38 712.38 652.14 680.61 3395152
20080319 703.37 727.01 667.17 709.28 5603838
20080320 709.28 709.28 709.28 709.28 0
20080321 709.28 709.28 709.28 709.28 0
20080324 709.28 709.28 647.22 666.58 2995197
20080325 688.59 717.16 674.80 695.49 2308980
20080326 703.86 724.06 690.81 694.65 2848615
20080327 689.58 723.07 680.71 718.15 2692084
20080328 719.13 760.21 709.33 756.56 2347757
20080331 748.68 748.68 694.75 701.45 1415476
20080401 718.15 733.91 692.83 714.21 1971149
20080402 738.83 748.78 697.16 703.57 1159261
20080403 711.94 724.84 704.35 706.32 1817461
20080404 710.26 728.49 706.32 728.00 1931763
20080407 710.26 761.34 706.32 755.58 3119447
20080408 759.37 788.09 757.30 768.88 3000882
20080409 753.61 773.31 747.70 768.39 2002009
20080410 773.31 778.24 765.43 773.31 1821116
20080411 776.37 797.74 766.76 782.13 2078143
20080414 782.13 782.13 782.13 782.13 0
20080415 773.31 802.87 755.58 798.92 1486534
20080416 802.87 806.81 788.04 794.25 1069525
20080417 812.72 827.00 795.97 815.67 1803250
20080418 815.67 815.67 815.67 815.67 0
20080421 820.10 827.39 800.50 807.79 869344
20080422 803.06 831.83 788.09 821.58 1850148
20080423 822.57 835.77 812.72 827.84 929236
20080424 833.90 835.57 791.14 794.98 2966368
20080425 804.34 838.28 790.16 829.36 2411506
20080428 836.36 866.85 829.46 847.20 3542141
20080429 817.74 892.41 817.74 890.64 3284911
20080430 898.42 898.42 841.28 850.30 1389286
20080501 850.30 850.30 850.30 850.30 0
20080502 877.93 877.93 803.85 811.73 2331921
20080505 818.63 824.54 802.87 811.93 1249403
20080506 811.73 857.05 810.06 848.67 3192535
20080507 854.58 861.97 838.58 852.12 1540741
20080508 837.34 851.83 833.70 848.57 822649
20080509 842.27 866.80 829.46 843.60 2052562
20080512 842.27 844.24 811.73 840.30 1231943
20080513 847.20 847.20 792.13 796.95 1920597
20080514 802.87 849.17 802.87 845.03 3867180
20080515 847.20 864.73 839.46 860.40 2813695
20080516 866.90 885.61 856.21 881.67 1977849
20080519 881.67 881.67 881.67 881.67 0
20080520 876.75 975.26 876.75 924.97 4535735
20080521 888.47 935.85 888.47 930.73 1678999
20080522 921.57 940.78 909.45 929.99 3504582
20080523 933.88 933.88 885.61 893.50 2367653
20080526 886.60 886.60 849.36 863.01 1335485
20080527 863.45 900.19 859.41 881.67 2160570
20080528 886.60 898.22 867.88 895.42 2817146
20080529 896.45 923.54 863.25 902.36 2865668
20080530 892.61 935.85 888.57 906.30 6953332
20080602 916.15 939.89 901.38 901.38 3183196
20080603 906.30 914.82 857.10 896.45 1956329
20080604 896.45 896.45 812.72 833.40 3038035
20080605 826.31 850.15 804.84 827.59 3633907
20080606 853.11 869.85 836.36 844.29 3824546
20080609 827.49 847.79 801.09 837.25 2863029
20080610 837.34 837.34 773.31 802.87 2284617
20080611 797.94 815.38 768.39 785.43 2056419
20080612 768.39 804.79 749.67 791.98 1234176
20080613 817.64 817.64 755.09 758.34 1781120
20080616 778.24 790.06 763.46 783.16 1285541
20080617 788.09 791.93 773.61 788.58 1160682
20080618 788.09 804.34 778.48 782.18 1557795
20080619 778.24 788.09 756.56 786.12 1399234
20080620 784.15 784.15 742.87 754.99 1255291
20080623 748.68 760.41 709.28 725.53 2006069
20080624 728.98 728.98 680.71 687.66 2727816
20080625 684.90 728.88 684.90 697.46 2279744
20080626 699.43 731.94 690.41 717.26 3206138
20080627 704.35 704.35 650.17 665.05 3363481
20080630 664.95 697.46 664.95 685.64 2169300
20080701 689.58 696.47 646.23 650.17 2094587
20080702 655.10 713.02 646.23 708.79 3010221
20080703 704.60 704.60 630.47 648.30 5944105
20080704 648.20 648.20 613.03 630.47 2672188
20080707 640.32 660.02 612.44 619.63 1289196
20080708 618.26 634.41 600.92 626.53 2142501
20080709 630.47 636.38 605.84 626.53 3224004
20080710 628.80 653.52 618.65 637.27 4164203
20080711 640.32 671.06 640.32 656.08 4089084
20080714 640.32 686.33 615.94 676.72 3086760
20080715 687.61 687.61 629.53 629.53 1951659
20080716 630.47 640.81 625.55 634.56 1827612
20080717 640.32 650.07 589.15 598.95 3485497
20080718 602.89 610.47 571.86 583.19 3401040
20080721 591.07 600.72 576.59 599.93 1760412
20080722 599.93 619.29 599.93 610.77 1764269
20080723 624.56 641.31 611.95 639.53 4007469
20080724 640.32 648.89 610.77 618.16 3549044
20080725 596.98 601.90 581.31 599.05 3388858
20080728 598.95 598.95 553.78 576.29 5167136
20080729 561.22 592.99 556.64 576.29 4562331
20080730 572.35 622.49 561.51 610.97 5590845
20080731 625.55 630.47 608.80 616.78 4379204
20080801 607.81 630.27 601.07 621.85 3510672
20080804 641.31 641.31 597.96 612.64 4171918
20080805 613.72 613.72 565.45 574.22 8414690
20080806 598.65 598.65 577.27 579.24 4145931
20080807 582.30 617.57 579.24 604.76 6992921
20080808 600.92 635.40 599.93 629.49 5121456
20080811 642.39 642.39 611.75 612.74 3503566
20080812 615.69 615.69 582.25 585.11 5092627
20080813 581.12 607.81 581.12 605.84 2391204
20080814 610.78 622.45 602.88 612.12 3309237
20080815 612.12 612.12 612.12 612.12 0
20080818 609.75 609.75 594.97 603.22 1698632
20080819 599.91 599.91 581.13 597.15 1729796
20080820 602.88 613.75 596.16 600.90 1525815
20080821 588.05 612.17 586.37 588.05 1606962
20080822 588.05 625.31 570.91 617.21 3574737
20080825 628.97 628.97 608.81 610.24 2009259
20080826 601.89 610.78 596.85 606.73 838389
20080827 615.53 622.15 603.87 607.82 1411277
20080828 640.38 640.38 596.95 602.88 2800092
20080829 598.92 624.52 598.92 621.66 1420991
20080901 627.59 627.59 603.97 616.71 1207700
20080902 616.71 635.49 614.74 630.55 1071510
20080903 630.55 630.55 630.55 630.55 0
20080904 627.59 627.59 600.90 607.82 3197735
20080905 598.92 599.91 576.69 581.93 3608734
20080908 592.99 617.65 588.10 614.74 4625808
20080909 605.20 612.17 563.54 564.33 13151752
20080910 558.40 558.40 499.30 502.56 18817502
20080911 494.16 515.91 490.21 496.04 9044802
20080912 496.14 504.00 473.41 473.41 9343691
20080915 464.51 469.55 432.98 462.54 6702049
20080916 445.73 489.22 410.80 477.71 6091319
20080917 479.34 493.17 429.43 431.16 6183799
20080918 412.48 458.38 400.32 449.69 7150485
20080919 468.47 483.29 445.73 465.50 10719960
20080922 464.51 471.92 450.73 455.77 5307366
20080923 461.94 468.96 440.30 445.73 4217441
20080924 445.73 512.74 445.73 483.74 17821270
20080925 486.45 486.45 462.54 470.10 9063824
20080926 454.63 470.34 430.96 444.75 5311211
20080929 449.69 451.66 418.60 426.91 4065871
20080930 405.21 427.85 395.82 423.05 4427493
20081001 424.88 435.36 410.35 425.97 3325628
20081003 417.07 419.05 383.57 389.40 6450513
20081006 381.49 384.46 326.34 336.03 6384340
20081007 316.26 344.93 291.65 313.30 10606232
20081008 296.50 296.50 261.91 294.52 8876234
20081010 266.85 286.61 249.06 263.24 5574889
20081013 266.85 325.06 266.85 325.06 4892320
20081014 328.12 340.97 316.26 318.24 6494830
20081015 316.26 324.96 278.07 285.13 8473937
20081016 265.37 315.18 252.12 290.62 4505200
20081017 301.44 301.44 256.96 258.94 7595481
20081020 276.73 291.56 261.96 269.42 3689274
20081021 274.75 295.51 272.78 291.56 3966308
20081022 283.45 283.45 258.94 259.04 3072877
20081023 247.08 254.79 233.74 241.94 6227711
20081024 237.20 243.82 202.71 207.05 6170240
20081027 205.57 225.34 163.17 209.52 6678373
20081028 222.47 240.46 222.27 225.29 958592
20081029 232.26 250.74 227.51 247.08 7230014
20081031 253.01 300.30 249.06 283.65 7540438
20081103 286.61 296.50 276.73 291.75 4707968
20081104 276.73 290.02 268.48 281.67 4651711
20081105 287.75 305.39 260.37 260.42 4123949
20081106 253.06 258.74 228.30 236.26 6377864
20081107 231.07 252.02 215.45 241.35 5754790
20081110 252.02 285.92 249.06 277.72 8559131
20081111 264.28 264.28 242.14 244.12 6488557
20081112 245.10 246.69 229.29 233.44 6701240
20081114 237.30 249.85 220.45 226.33 7112239
20081117 216.44 230.28 202.11 222.22 5958164
20081118 236.21 236.21 209.52 213.48 4483548
20081119 217.68 232.26 212.59 212.59 4068299
20081120 207.55 209.52 193.32 198.65 6423194
20081121 198.85 218.42 190.25 216.94 4791139
20081124 215.26 215.45 199.94 213.68 5572056
20081125 216.79 227.31 197.66 197.66 7574840
20081126 202.41 232.11 202.41 227.31 7748669
20081128 217.43 243.82 213.48 230.28 12617312
20081201 210.86 254.64 210.86 236.80 9221667
20081202 227.31 232.06 214.12 227.66 13981439
20081203 228.80 235.96 220.40 227.91 9716444
20081204 232.26 258.20 224.00 250.94 7618955
20081205 251.13 260.77 235.32 237.89 6834395
20081208 254.84 256.96 244.12 247.23 5373539
20081210 249.06 271.69 246.09 269.81 6728761
20081211 269.57 295.90 266.85 292.84 9797186
20081212 279.05 295.31 271.79 284.64 6777935
20081215 259.44 311.27 259.44 300.45 4931781
20081216 297.78 301.44 277.72 283.65 6748593
20081217 284.00 290.57 264.87 264.87 4928948
20081218 269.81 276.63 255.23 272.04 7732278
20081219 270.80 280.68 261.21 273.77 5114717
20081222 278.71 285.38 271.84 277.72 4619131
20081223 276.63 276.63 258.05 258.05 2894191
20081224 247.08 265.41 247.08 256.22 5774014
20081226 252.02 261.31 243.42 245.60 3259658
20081229 247.08 254.89 233.29 254.00 5692260
20081230 255.98 264.87 250.64 261.46 5297248
20081231 263.88 266.85 250.24 256.57 4549315
20090101 265.86 276.14 258.05 272.88 4595049
20090102 274.41 280.19 267.93 270.31 4059193
20090105 273.77 301.44 273.77 300.75 10182485
20090106 297.49 317.25 297.49 316.76 8003646
20090107 313.40 335.44 284.84 300.45 12399570
20090109 298.47 301.54 262.45 271.89 9429898
20090112 271.79 278.61 248.42 258.64 8076497
20090113 256.96 268.33 250.05 264.13 3277061
20090114 266.85 277.18 265.12 270.90 4737917
20090115 261.41 261.41 247.08 252.17 4941292
20090116 255.98 263.88 253.01 256.91 3445427
20090119 256.96 272.68 256.96 264.87 4817041
20090120 261.81 262.89 252.02 256.47 3516659
20090121 250.14 254.49 232.75 235.37 4706146
20090122 237.20 245.10 233.24 239.52 5056639
20090123 237.20 241.15 232.55 237.20 2711053
20090127 233.05 271.64 233.05 264.82 9191515
20090128 259.93 269.81 253.80 264.08 5323353
20090129 266.85 268.82 259.93 261.96 4776164
20090130 262.20 278.51 255.98 270.36 5136774
20090202 269.81 269.81 257.61 260.72 4008602
20090203 264.87 268.73 255.19 265.86 5067971
20090204 264.48 283.50 264.48 273.22 5915061
20090205 273.77 282.66 253.11 261.91 9357047
20090206 238.43 268.82 238.43 259.93 9662615
20090209 275.54 282.56 264.03 272.78 9614048
20090210 281.57 286.52 272.18 273.86 7473658
20090211 267.84 275.54 265.91 272.09 4234439
20090212 285.43 285.43 261.16 265.86 5025475
20090213 266.85 276.73 266.85 272.88 7869075
20090216 272.28 274.75 257.95 260.13 3243469
20090217 266.75 266.75 247.33 251.53 4548101
20090218 238.48 258.94 238.48 250.44 3811096
20090219 249.06 258.74 249.06 253.51 3475174
20090220 247.08 261.91 241.15 244.36 3837201
20090224 251.73 251.73 219.61 241.45 3650218
20090225 237.20 251.03 237.20 244.51 6970382
20090226 244.61 251.53 239.72 250.05 6033443
20090227 248.02 248.02 234.23 242.14 6716417
20090302 212.69 241.15 212.69 238.19 3966916
20090303 239.17 245.90 230.77 233.24 5098123
20090304 237.20 248.86 234.58 242.39 5459745
20090305 243.13 251.68 239.27 241.05 6137862
20090306 238.19 249.95 237.30 248.22 4072346
20090309 246.09 246.78 238.68 240.66 4204085
20090312 247.08 261.41 245.10 258.94 5319710
20090313 263.88 286.52 262.89 277.92 9152459
20090316 252.32 291.56 252.32 287.60 5111681
20090317 289.58 307.96 281.18 290.17 9258294
20090318 291.65 312.80 290.57 297.29 8412418
20090319 289.53 312.26 289.53 309.74 6575775
20090320 310.33 318.14 307.52 312.31 8035012
20090323 320.61 346.80 316.36 325.16 12087932
20090324 331.09 336.62 318.34 319.57 7997171
20090325 321.21 350.71 316.26 348.38 7714268
20090326 345.91 375.22 340.08 353.97 13848487
20090327 357.92 374.48 354.96 368.65 8877448
20090330 337.66 364.69 325.70 349.87 13766125
20090331 350.86 357.23 335.59 350.66 13982451
20090401 355.80 363.41 342.50 346.46 6703668
20090402 349.87 375.56 349.87 368.60 8439737
20090406 373.59 385.45 367.85 381.79 10790787
20090408 360.74 383.47 357.33 376.55 8042297
20090409 384.36 401.75 381.59 392.27 7468397
20090413 399.68 423.89 399.09 420.43 7215241
20090415 409.96 426.36 392.41 418.56 12973268
20090416 410.20 423.45 388.66 397.31 8079937
20090417 411.98 415.10 370.87 386.04 8534443
20090420 385.45 401.75 377.64 398.29 6991630
20090421 385.45 389.40 367.66 377.49 8018216
20090422 378.63 385.45 359.85 364.84 4539602
20090423 365.78 388.41 356.98 387.52 5971723
20090424 388.91 396.91 375.61 394.54 5656239
20090427 390.39 414.11 388.46 410.70 7974708
20090428 399.13 407.19 372.80 379.52 6964311
20090429 381.84 410.15 370.82 406.40 14157899
20090504 415.10 475.88 415.10 475.38 12535153
20090505 478.25 486.26 456.80 469.45 7128832
20090506 469.45 477.66 443.26 451.71 6141910
20090507 452.65 517.88 452.65 510.77 14332134
20090508 525.49 525.49 466.49 493.32 14744751
20090511 494.16 502.76 470.64 478.55 8097745
20090512 475.38 490.60 466.59 486.75 9573980
20090513 479.44 492.19 464.51 470.44 5537048
20090514 464.51 464.51 437.48 443.86 8424965
20090515 446.43 465.15 446.43 454.63 4491237
20090518 484.28 553.46 484.28 545.06 90456
20090519 558.40 597.84 488.23 533.20 11811909
20090520 534.68 562.70 523.81 536.66 8326415
20090521 538.64 559.19 520.85 523.61 7914404
20090522 519.86 521.64 496.58 501.33 6378269
20090525 507.31 538.04 506.02 530.98 6606939
20090526 534.78 556.23 528.85 534.29 7722160
20090527 548.52 587.06 544.57 585.09 8971951
20090528 589.29 612.22 570.71 597.94 9706730
20090529 596.95 628.87 595.96 614.10 7362156
20090601 640.34 669.79 622.94 665.14 6117626
20090602 672.06 689.65 661.19 680.46 9010603
20090603 705.86 726.17 674.24 687.68 10052366
20090604 692.82 692.82 644.68 651.80 9767641
20090605 660.10 674.24 654.37 661.88 4349583
20090608 660.20 667.32 623.04 636.48 3724890
20090609 650.52 664.06 626.60 649.38 4894748
20090610 656.25 687.87 649.33 652.20 4361523
20090611 669.10 700.72 653.33 693.80 6430479
20090612 706.65 731.36 701.61 706.65 6730987
20090615 701.71 716.44 647.50 661.19 5001596
20090616 642.41 642.41 607.82 625.86 10151523
20090617 618.64 626.89 592.01 594.18 7000939
20090618 593.09 614.69 570.66 590.03 6296919
20090619 610.98 610.98 579.45 605.35 4135888
20090622 603.03 619.28 579.65 584.30 3706272
20090623 581.13 581.13 550.20 564.43 6294896
20090624 573.38 578.47 548.52 565.57 8795289
20090625 568.58 592.70 563.35 573.23 9549292
20090626 579.16 609.75 574.86 606.73 6996082
20090629 611.48 660.20 611.48 652.29 6184810
20090630 647.35 660.20 592.11 604.31 6164777
20090701 604.85 621.95 592.99 605.35 4583515
20090702 611.58 633.52 607.33 624.62 5282071
20090703 608.96 627.54 600.90 620.62 2329802
20090706 622.64 628.28 568.29 574.22 4857311
20090707 583.11 595.86 547.14 584.10 6707311
20090708 564.98 573.97 533.79 543.58 6717227
20090709 533.70 559.05 526.28 550.50 6754057
20090710 572.93 579.85 555.44 573.23 7594064
20090713 548.67 582.12 548.67 576.49 7528296
20090714 586.18 605.40 585.19 595.96 5218124
20090715 603.87 627.49 602.88 620.57 5355326
20090716 629.46 633.52 565.32 583.16 21310206
20090717 585.09 591.02 553.51 579.95 17654322
20090720 610.14 610.14 582.42 599.52 12697853
20090721 574.51 600.56 574.51 589.04 14168827
20090722 589.04 624.08 588.05 594.18 16549017
20090723 599.91 634.50 597.99 626.45 18891972
20090724 642.41 653.04 629.56 644.39 16116972
20090727 646.17 655.75 637.82 644.39 11103842
20090728 645.38 657.04 632.68 647.65 11780340
20090729 647.35 647.35 591.51 613.55 13702786
20090730 603.97 633.52 595.12 624.72 24961232
20090731 636.78 651.21 632.53 637.47 7270284
20090803 638.46 666.03 633.52 660.99 10851900
20090804 659.71 677.99 648.54 665.14 12462910
20090805 665.19 678.93 645.47 672.06 7719529
20090806 666.13 667.12 633.96 644.39 8153395
20090807 634.50 637.37 616.71 622.64 6740701
20090810 661.09 661.09 618.00 622.55 5435057
20090811 626.45 637.37 611.18 627.59 5824200
20090812 618.59 621.66 600.95 618.69 8419299
20090813 627.68 657.24 627.68 652.29 5189389
20090814 653.78 669.00 650.56 652.29 6006124
20090817 644.39 644.39 605.84 610.29 7045257
20090824 638.46 652.29 633.61 645.92 4550934
20090825 649.33 652.79 633.66 645.38 4900819
20090826 646.31 686.29 643.50 671.96 7675819
20090827 633.66 691.83 633.66 681.94 7290318
20090828 674.04 701.71 670.08 684.91 8106446
20090831 677.00 679.37 660.74 666.13 5692462
20090901 663.36 677.74 642.91 647.45 7600742
20090902 629.37 645.28 619.53 627.93 7567959
20090903 632.53 652.15 632.53 636.98 5485243
20090904 643.35 668.01 636.73 661.88 4991275
20090907 679.32 702.70 668.31 701.91 4808744
20090908 703.69 756.07 703.69 723.45 16796506
20090909 733.34 753.50 727.41 738.67 10045081
20090910 743.22 775.83 743.22 755.28 12534141
20090911 756.07 762.00 720.69 737.29 11112948
20090914 732.09 733.08 706.68 716.24 5558581
20090915 718.22 741.90 718.22 738.23 3650538
20090916 745.71 769.39 745.71 762.40 4906887
20090917 772.71 782.27 760.03 765.77 5331457
20090918 757.85 763.99 744.57 758.44 3128860
20090922 756.86 762.90 736.15 752.50 5118466
20090923 762.80 778.65 754.63 760.77 4997333
20090924 752.89 759.83 736.65 751.80 9521036
20090925 741.75 750.91 733.08 742.99 4262864
20090929 747.94 760.67 734.07 742.99 3882104
20090930 750.91 772.51 744.82 767.65 3297032
20091001 765.28 787.47 759.83 766.96 4900830
20091005 742.99 771.22 733.18 745.56 4385410
20091006 747.94 767.75 747.94 764.88 4096710
20091007 775.68 817.09 772.71 809.36 8556617
20091008 812.33 827.19 798.46 810.45 7171060
20091009 824.22 824.22 776.67 786.62 3755318
20091012 787.57 811.34 784.74 799.70 3050325
20091014 804.41 854.88 801.63 848.99 8005665
20091015 855.92 865.73 845.02 856.96 4960791
20091016 842.15 842.15 782.61 812.33 14157797
20091020 842.55 847.50 823.82 826.60 4405195
20091021 826.20 826.20 810.60 814.71 3598047
20091022 809.36 833.14 801.43 811.04 3711912
20091023 822.14 834.13 812.78 821.74 3192858
20091026 819.27 828.88 805.05 814.31 3111497
20091027 808.37 808.37 766.02 773.99 5048612
20091028 767.55 767.55 720.40 752.89 5175600
20091029 738.03 757.55 722.68 736.05 7387080
20091030 757.75 800.44 753.88 763.89 6766477
20091103 742.00 786.57 703.36 716.39 4856415
20091104 728.13 768.89 715.94 761.81 4006870
20091105 765.18 784.59 750.32 781.13 4085607
20091106 792.52 808.37 784.59 800.94 3614400
20091109 798.46 810.75 779.74 794.50 4693491
20091110 796.48 812.23 780.88 806.39 4984816
20091111 803.42 860.38 803.42 847.00 8201698
20091112 851.96 851.96 816.29 832.34 3691925
20091113 820.26 842.00 819.02 831.06 3592192
20091116 832.14 861.57 794.00 856.91 4894774
20091117 885.00 885.00 854.53 860.43 3741186
20091118 865.83 874.15 848.54 855.82 4763143
20091119 858.89 866.87 833.04 835.22 3056180
20091120 832.14 858.40 824.22 849.48 5361942
20091123 849.98 876.23 843.04 859.44 4441939
20091124 866.82 866.82 838.29 846.21 3134109
20091125 851.96 862.85 842.05 851.96 2585983
20091126 849.28 871.28 829.52 836.60 6792520
20091127 830.16 866.72 788.06 824.22 4233793
20091130 840.07 861.57 836.11 848.94 3079801
20091201 861.81 883.46 858.69 874.74 4871960
20091202 881.68 889.60 863.20 866.52 4198866
20091203 874.99 895.55 873.36 882.22 3847177
20091204 879.40 889.60 870.48 879.10 2578715
20091207 875.73 876.33 838.44 842.15 3607132
20091208 835.12 859.49 835.12 859.49 2820375
20091209 847.00 848.00 822.29 826.60 5708988
20091210 827.19 837.59 818.62 832.39 3575840
20091211 842.05 846.01 826.35 833.04 2395401
20091214 822.34 843.59 822.34 830.76 2294255
20091215 834.62 840.57 817.88 819.27 2957255
20091216 827.69 835.81 814.56 829.67 2977040
20091217 827.19 840.42 826.05 831.15 2668151
20091218 824.22 830.56 793.81 807.38 3669516
20091221 810.55 816.79 787.86 790.24 2730131
20091222 797.47 810.15 795.04 798.56 3157528
20091223 807.38 841.95 801.43 839.08 3925711
20091224 846.01 855.92 842.40 847.00 3090501
20091229 869.10 869.10 848.64 852.55 2352399
20091230 855.03 857.41 846.51 850.97 1714433
20091231 854.93 861.67 850.37 855.03 2986125
20100104 862.85 876.43 850.27 864.94 2828450
20100105 878.71 916.00 873.75 906.44 6798981
20100106 910.06 920.21 897.73 903.57 4690867
20100107 911.40 916.35 899.31 903.47 2750320
20100108 908.77 909.32 885.99 901.49 2686119
20100111 901.49 916.35 893.07 895.10 2770105
20100112 894.56 896.54 861.86 868.80 4148394
20100113 852.01 865.73 841.06 852.40 5968010
20100114 858.00 879.70 854.43 865.43 4606881
20100115 880.69 880.69 861.86 866.72 2181803
20100118 862.85 865.33 846.01 864.34 2530666
20100119 866.67 876.43 859.88 860.23 2583358
20100211 760.82 767.75 751.90 759.18 3645087
20100215 763.79 763.79 734.07 737.54 3279266
20100216 741.45 762.20 740.01 761.12 3103826
20100217 760.82 787.47 760.82 780.63 4514417
20100218 782.61 782.61 755.91 760.77 2454150
20100219 754.03 754.03 729.86 739.17 3349927
20100222 749.92 762.80 735.06 739.02 2262357
20100223 736.05 756.36 729.91 753.88 2903553
20100224 725.15 761.51 724.76 754.87 2791101
20100225 757.85 761.16 737.04 749.92 4466569
20100226 748.93 783.01 746.75 773.70 3898053
20100302 784.59 808.32 784.59 794.85 4588712
20100303 799.90 810.40 796.18 803.42 2857320
20100304 809.56 818.67 796.48 804.26 3611170
20100305 809.36 816.20 798.71 801.53 2137792
20100308 809.11 819.07 801.88 802.18 2484635
20100309 805.89 807.97 792.07 798.61 2583156
20100310 798.96 803.42 783.65 798.46 2759405
20100311 796.38 816.10 785.09 813.32 3689301
20100312 816.29 825.95 812.33 819.27 4996525
20100315 817.38 832.10 804.21 814.56 4314346
20100316 817.29 826.00 807.63 820.75 2707923
20100317 829.42 835.81 817.29 827.19 4322018
20100318 828.18 828.18 808.67 819.27 4021406
20100319 821.25 828.93 810.90 816.29 4653114
20100322 804.11 815.20 802.43 804.60 1629438
20100323 815.01 818.28 805.00 811.29 2215115
20100325 807.63 819.27 799.55 817.78 4259634
20100326 815.30 819.76 808.12 811.34 3672948
20100329 816.69 836.11 808.62 827.79 4066629
20100330 837.10 848.74 833.33 836.01 3889775
20100331 840.76 847.75 830.26 843.54 2421444
20100401 844.53 852.01 837.64 849.08 2441835
20100405 849.23 861.86 846.36 856.91 2783227
20100406 861.86 866.72 855.18 863.10 2436586
20100407 863.85 869.79 857.01 860.13 2298091
20100408 856.91 863.85 844.38 851.96 3920462
20100409 843.59 880.69 842.60 876.72 3480347
20100412 880.69 880.69 857.21 862.06 1756021
20100413 861.86 862.66 836.70 841.31 2967753
20100415 842.05 855.92 836.11 840.42 1857975
20100416 832.14 840.96 822.39 830.16 2327566
20100419 817.29 820.26 793.76 804.41 2822999
20100420 807.38 821.00 801.09 804.90 1913090
20100421 808.62 808.62 793.51 793.51 2918896
20100422 793.51 813.22 792.52 793.61 3190637
20100423 801.98 801.98 777.76 789.55 3324085
20100426 797.47 840.07 793.66 833.38 9109992
20100427 836.70 843.74 816.79 821.25 6260949
20100428 807.38 812.33 798.22 807.18 9163492
20100429 814.31 831.55 809.95 816.79 5372642
20100430 830.91 830.91 815.35 820.26 5301376
20100503 818.28 818.28 794.50 802.33 2346342
20100504 804.41 804.41 761.96 765.38 5135424
20100505 738.03 757.80 720.15 746.16 12036560
20100506 741.01 741.01 717.43 730.60 6495543
20100507 714.85 718.22 703.36 705.34 6177166
20100510 719.21 751.61 719.21 748.43 7806402
20100511 749.92 754.28 724.36 726.34 3294610
20100512 728.13 729.12 708.31 719.16 3804377
20100513 729.12 732.83 716.24 723.27 3862722
20100514 720.20 721.59 690.18 698.41 5727965
20100517 683.55 701.23 671.16 691.47 4802511
20100518 693.45 699.40 676.56 681.12 3836881
20100519 682.44 682.44 630.68 635.75 8612005
20100520 635.75 653.63 620.00 648.51 8617039
20100521 627.90 643.45 617.87 634.61 6982985
20100524 650.65 657.60 627.90 630.19 7816924
20100525 624.82 625.62 597.01 598.80 7228616
20100526 611.91 630.48 605.20 616.88 9567553
20100527 616.88 649.66 616.88 642.16 9556479
20100528 655.42 682.44 650.85 676.97 8804685
20100531 670.22 677.47 649.85 656.61 5743753
20100601 650.90 654.47 621.84 622.98 6107369
20100602 624.82 633.46 614.44 628.50 5478592
20100603 643.10 654.13 640.72 648.17 4109699
20100604 650.45 650.45 630.29 643.99 3836887
20100607 622.84 625.72 613.20 619.86 5333428
20100608 619.86 627.75 600.98 604.51 5746371
20100609 610.91 629.79 601.03 625.52 10692223
20100610 628.99 640.02 620.15 639.82 5996029
20100611 643.70 649.85 626.81 629.34 5387990
20100614 638.23 653.33 635.90 652.14 3774472
20100615 650.65 680.95 648.71 669.03 9995999
20100616 677.47 696.34 673.55 685.52 10550482
20100617 686.91 694.26 677.67 690.78 5483625
20100618 685.42 690.09 669.52 673.50 5056186
20100621 178.80 185.56 173.29 181.78 15401605
20100622 180.79 181.78 175.97 177.46 6453971
20100623 175.82 176.72 173.14 174.88 6135254
20100624 176.62 178.80 171.06 172.20 7044795
20100625 170.66 172.35 165.89 166.29 9491346
20100628 167.88 169.27 166.78 169.02 3949334
20100629 167.88 171.60 164.40 166.34 10300320
20100630 164.90 169.37 163.11 169.17 7792764
20100701 167.13 167.13 162.12 162.96 10813328
20100702 163.90 164.75 158.99 159.53 11253753
20100705 160.43 161.52 158.44 158.79 3957588
20100706 159.68 162.31 158.54 161.27 7139927
20100707 161.92 162.66 157.94 158.19 6618866
20100708 161.17 165.54 160.48 163.71 12318526
20100709 165.15 167.78 165.15 166.59 6328236
20100712 167.38 171.21 166.98 168.77 7359888
20100713 170.56 170.86 165.44 170.56 6544975
20100714 171.35 173.34 165.69 166.69 5441445
20100715 166.39 167.13 164.40 165.00 3955273
20100716 164.80 165.79 164.00 165.10 3505687
20100719 164.00 164.30 161.92 162.66 4206140
20100720 163.80 166.98 162.71 164.90 6678361
20100721 166.19 172.65 166.19 172.10 9852948
20100722 170.86 175.58 170.01 174.98 8302349
20100723 175.23 177.51 170.86 172.10 7334520
20100726 174.83 175.82 169.96 172.25 8293087
20100727 173.59 176.67 173.34 174.98 6554136
20100728 175.63 176.27 173.54 174.78 5043703
20100729 174.58 178.06 173.29 177.26 7030500
20100730 175.82 177.07 172.94 174.09 3638066
20100802 175.82 178.80 175.18 178.51 4770186
20100803 179.20 179.90 176.52 177.07 3931616
20100804 177.81 178.01 174.33 177.07 3191399
20100805 176.82 178.01 174.38 176.17 3476694
20100806 175.77 177.02 173.29 174.98 4108793
20100809 175.63 178.85 175.13 178.41 3498338
20100810 180.44 180.44 172.94 175.03 4780757
20100811 173.94 175.43 170.06 170.16 4728006
20100812 168.97 168.97 164.90 166.14 6087738
20100813 164.85 164.85 157.89 159.93 15567507
20100816 160.43 164.60 157.94 159.48 19365938
20100817 160.82 162.31 155.66 157.35 10250992
20100818 161.52 161.72 156.06 158.04 11177547
20100819 161.72 161.77 158.09 159.14 8025812
20100820 158.94 160.92 156.95 158.54 6485782
20100823 158.94 160.33 156.75 157.40 6556452
20100824 158.74 158.74 149.75 151.34 14041873
20100825 149.00 154.91 148.01 152.83 12832742
20100826 153.82 154.37 150.05 150.64 11267142
20100827 151.98 153.97 150.34 151.24 7733973
20100830 153.92 154.81 150.79 151.83 6297330
20100831 150.99 152.08 148.51 149.75 7939539
20100901 153.47 156.45 151.19 155.96 9107899
20100902 154.86 160.92 154.86 159.63 8510632
20100903 160.92 161.92 156.45 157.25 6047873
20100906 159.19 164.05 158.84 163.80 9430744
20100907 161.92 166.04 161.92 162.91 7794475
20100908 161.92 167.58 161.07 165.74 6306089
20100909 166.69 167.43 162.66 164.40 4266742
20100913 166.93 167.83 164.55 165.15 6572156
20100914 167.88 172.35 165.54 170.36 9554969
20100915 169.86 174.48 168.47 172.65 12479395
20100916 173.34 173.64 168.27 168.67 4811662
20100917 169.96 173.29 168.87 173.04 4145034
20100920 173.84 173.84 168.52 171.01 7663807
20100921 171.60 172.35 168.87 171.16 6577491
20100922 168.87 172.74 168.87 172.35 4419759
20100923 172.70 175.63 169.96 171.85 5814221
20100924 171.95 173.09 169.67 170.96 5461982
20100927 172.84 177.76 172.55 176.97 7044493
20100928 176.82 178.31 174.09 175.58 4893707
20100929 168.82 168.82 159.19 159.58 33964912
20100930 160.38 167.88 159.04 165.25 25848298
20101001 166.78 175.63 165.10 174.19 15107754
20101004 175.82 175.82 169.37 170.56 11927831
20101005 170.06 172.65 169.12 169.57 6798358
20101006 170.86 177.26 170.86 176.12 11375059
20101007 175.92 178.06 173.09 174.14 8115709
20101008 175.68 175.82 171.65 172.99 4405967
20101011 173.84 179.70 173.84 178.26 7318715
20101012 177.81 181.78 176.17 176.52 8927803
20101013 178.71 182.68 177.81 181.29 5522987
20101014 182.78 184.07 179.95 180.69 5892844
20101015 181.24 182.68 176.37 176.42 3138145
20101018 177.81 178.66 172.15 175.63 5601206
20101019 177.81 179.10 174.09 174.38 3825410
20101020 172.84 173.29 168.37 169.12 4461133
20101021 170.11 172.55 169.07 170.96 4848104
20101022 168.87 171.25 165.74 167.08 4684920
20101025 169.67 172.84 169.07 171.90 3586926
20101026 172.35 172.55 167.53 171.11 7757228
20101027 168.97 173.34 168.97 171.25 3118716
20101028 173.44 173.44 167.13 169.47 7205664
20101029 170.21 170.86 164.80 167.58 3253210
20101101 171.30 171.35 168.23 169.86 2259811
20101102 169.27 169.86 166.93 168.87 3128078
20101103 169.86 176.72 169.22 175.72 4859479
20101104 177.61 182.78 174.88 181.73 6339511
20101105 181.88 183.18 179.40 179.80 943064
20101108 181.78 187.55 180.79 185.51 8358119
20101109 185.96 189.68 183.03 189.48 6693462
20101110 188.74 188.74 185.61 186.45 3390924
20101111 186.50 190.43 184.07 186.25 6478937
20101112 186.06 187.50 177.61 179.80 7214724
20101115 180.44 182.68 178.31 181.49 2630171
20101116 182.53 182.53 169.67 172.05 5686875
20101118 174.73 176.72 170.46 175.58 7147679
20101119 177.46 180.69 173.34 173.59 4638713
20101122 174.93 177.51 170.41 174.09 4737368
20101123 173.34 173.34 167.48 169.86 3147608
20101124 171.75 173.09 167.03 168.77 4493347
20101125 168.87 169.86 164.95 166.04 5514933
20101126 166.39 166.98 157.55 162.41 7192476
20101129 162.86 164.80 159.73 160.63 4097820
20101130 159.73 161.32 156.60 159.78 8183560
20101201 160.92 164.40 160.58 162.76 6470682
20101202 166.74 169.57 164.85 168.87 7574011
20101203 170.11 170.86 163.06 164.60 3711454
20101206 166.78 172.74 166.44 169.86 6915638
20101207 170.86 172.74 168.87 171.85 2737887
20101208 169.86 169.86 166.49 168.47 3970373
20101209 169.52 170.86 158.74 162.66 6721750
20101210 161.37 165.20 159.33 162.56 5334938
20101213 163.75 164.60 160.53 163.80 5679124
20101214 165.99 170.81 165.79 168.97 8353186
20101215 169.86 172.45 168.67 169.12 5441848
20101216 170.51 173.04 164.95 172.35 4434154
20101220 170.71 170.71 166.14 166.44 4811058
20101221 168.08 176.17 168.08 175.87 5583187
20101222 175.82 180.89 174.88 176.82 6332464
20101223 178.31 180.20 177.81 179.05 3208815
20101224 176.32 184.22 176.32 183.77 4826158
20101227 184.47 185.16 177.36 177.56 2490040
20101228 177.81 179.55 177.46 177.96 1971496
20101229 178.80 184.67 178.61 184.02 5134506
20101230 185.26 188.69 181.98 186.75 9741206
20101231 186.50 187.60 184.57 185.26 2967109
20110103 188.64 192.91 186.75 190.87 7063318
20110104 191.92 194.65 189.73 192.21 7594749
20110105 192.02 192.02 186.80 189.73 4978873
20110106 189.83 190.23 180.79 182.83 8951360
20110107 181.88 184.52 173.14 173.99 5783115
20110110 175.13 180.69 168.97 170.36 7214523
20110111 171.60 174.33 166.98 172.79 7133585
20110112 172.35 182.68 171.85 182.48 9162261
20110113 181.78 185.51 178.80 181.78 11263417
20110114 181.44 184.52 173.49 173.84 6545378
20110117 174.58 174.58 165.69 168.67 5292153
20110118 169.86 176.82 168.27 176.57 5333528
20110119 177.91 183.47 177.02 182.43 8919146
20110120 179.70 180.59 175.63 179.30 4705255
20110121 176.92 178.61 173.84 175.92 3525518
20110124 177.12 180.79 175.97 176.82 3989802
20110125 178.31 182.28 177.12 177.26 7977491
20110127 177.86 178.46 166.54 169.27 14574411
20110128 169.81 170.21 160.97 167.48 9106691
20110131 161.57 165.20 155.86 163.61 18766960
20110201 164.40 166.19 161.97 163.06 5018234
20110202 165.64 170.01 165.64 167.38 6436354
20110203 167.38 171.06 166.93 170.56 4295030
20110204 170.36 173.84 165.99 167.18 4960047
20110207 167.88 170.76 167.38 168.42 2504235
20110208 170.26 170.26 163.21 164.75 2816106
20110209 164.25 164.25 156.16 158.04 7126639
20110210 157.45 158.44 151.09 154.77 6084718
20110211 154.81 160.43 153.47 159.73 6022102
20110214 161.62 163.80 160.43 163.51 3022980
20110215 164.20 164.90 161.47 162.31 2423800
20110216 162.02 164.30 161.92 162.26 2203537
20110217 163.26 165.59 161.72 162.61 3054490
20110218 162.91 165.25 158.94 158.99 3610181
20110221 159.19 165.59 159.14 165.00 3898295
20110222 163.75 169.57 162.76 166.59 8916830
20110223 166.59 172.45 165.94 168.87 7746154
20110224 166.59 167.58 158.04 163.80 9726811
20110225 163.36 163.36 157.20 158.29 6074047
20110228 158.94 165.39 157.94 162.91 8515967
20110301 163.66 171.35 163.66 169.76 4475328
20110303 168.03 169.52 164.65 166.04 5881468
20110304 168.87 170.66 164.05 165.39 3068382
20110307 163.90 165.79 161.97 165.15 2423599
20110308 166.49 167.88 164.95 167.78 2240684
20110309 167.88 168.77 164.20 165.20 2227396
20110310 164.40 166.14 163.01 164.15 2230114
20110311 162.71 163.56 158.09 159.04 5479196
20110314 159.04 162.17 158.44 162.12 2084647
20110315 158.94 158.94 154.96 156.90 4663679
20110316 158.04 160.53 157.75 158.74 7004729
20110317 156.26 159.93 156.26 159.09 1607679
20110318 159.88 160.68 156.95 156.95 2593830
20110321 158.94 159.88 157.45 159.24 2321420
20110322 159.33 161.92 158.44 161.87 2700740
20110323 161.07 164.90 161.07 164.30 2841676
20110324 165.10 167.63 164.65 167.13 3581893
20110325 170.51 170.51 166.59 168.23 4551937
20110328 166.24 167.33 162.51 166.24 4396202
20110329 165.89 170.66 164.65 170.16 4239763
20110330 170.36 173.24 170.16 171.55 4219126
20110331 170.11 174.38 169.07 172.65 7236368
20110401 172.55 173.44 170.86 172.70 1840727
20110404 172.74 173.34 170.01 171.85 3087106
20110405 173.49 177.66 170.66 176.82 4410900
20110406 177.26 180.74 174.93 175.77 7182510
20110407 175.82 176.22 172.74 173.44 2504738
20110408 174.28 177.41 171.90 173.29 4523347
20110411 172.00 175.68 172.00 172.30 3037577
20110413 169.27 173.09 168.52 172.00 5675601
20110415 171.70 171.80 169.12 169.86 2902178
20110418 170.26 174.48 168.37 168.92 4827567
20110419 169.37 170.96 168.27 169.52 2709297
20110420 170.86 173.94 170.56 173.84 2796375
20110421 173.94 178.80 173.94 177.71 4149564
20110425 177.51 188.74 176.67 182.63 16761740
20110426 184.22 184.22 179.50 182.78 8636468
20110427 183.27 185.06 180.29 181.34 6610108
20110428 182.78 183.77 180.64 182.33 8883912
20110429 182.28 183.22 178.66 180.49 3338577
20110502 180.99 181.49 174.04 176.07 3046637
20110503 175.82 180.49 173.34 173.84 7621728
20110504 174.73 177.12 171.35 174.28 3227036
20110505 172.84 175.13 167.78 168.27 4725288
20110506 167.98 168.37 161.82 166.39 7662599
20110509 168.27 169.62 165.39 167.78 2342863
20110510 168.87 174.68 168.87 173.49 3359012
20110511 172.94 176.62 172.84 176.12 2967512
20110512 174.73 174.73 165.99 166.74 3262672
20110513 167.83 171.75 165.05 167.98 4610626
20110516 168.67 169.67 166.34 167.38 3180426
20110517 166.88 169.57 165.20 167.33 2217228
20110518 167.13 168.82 165.49 166.14 2018407
20110519 167.63 168.67 165.54 166.59 2291622
20110520 167.38 169.22 165.84 167.08 2143337
20110523 166.39 166.59 160.68 161.32 3015732
20110524 161.47 163.36 159.04 161.92 3667361
20110525 162.71 163.61 158.54 161.07 3218177
20110526 162.56 169.37 161.97 165.34 9973046
20110527 166.88 168.08 165.94 166.59 3000531
20110530 167.88 169.86 165.89 165.99 1958510
20110531 166.88 171.45 166.14 170.21 4497072
20110601 171.30 172.99 170.96 172.74 2387761
20110602 169.76 171.11 168.18 168.87 3076939
20110603 168.87 170.16 165.49 167.18 2486517
20110606 166.49 168.62 165.00 167.18 2320816
20110607 165.99 167.83 165.00 167.38 2460746
20110608 166.88 168.27 164.80 164.80 3639979
20110609 165.44 166.88 163.95 164.45 4356237
20110610 165.15 165.89 163.71 164.80 2386654
20110613 163.90 165.74 163.16 163.90 2737182
20110614 163.41 166.39 163.41 164.55 2954727
20110615 164.90 165.69 160.43 161.52 4791528
20110616 160.43 160.87 156.70 157.65 6117536
20110617 159.78 159.78 156.30 157.75 2804328
20110620 156.95 158.24 149.00 152.48 4119866
20110621 153.08 153.57 150.39 152.93 5838281
20110622 153.47 157.94 153.03 153.52 4671632
20110623 152.63 156.55 151.19 155.21 3444178
20110624 155.46 159.93 155.21 159.48 4860889
20110627 159.48 160.73 156.55 159.88 3359314
20110628 163.26 164.50 160.53 161.42 3971078
20110629 163.41 167.43 163.21 167.18 5945695
20110630 167.13 168.87 165.64 165.89 5708721
20110701 169.57 171.25 167.78 168.97 3099187
20110704 171.85 173.64 169.96 170.31 2756913
20110705 170.66 173.34 168.72 171.85 3925576
20110706 171.75 172.20 169.72 170.06 1930423
20110707 169.91 170.86 167.68 169.07 4193556
20110708 168.57 168.82 159.93 162.56 6492527
20110711 161.92 163.90 161.02 162.17 2498798
20110712 160.92 164.65 159.33 161.72 6820808
20110713 162.71 165.54 162.46 164.40 3287034
20110714 163.11 167.43 163.06 164.50 3186064
20110715 165.25 166.45 162.50 163.00 2235500
20110718 162.50 164.75 162.50 163.45 1232500
20110719 164.70 167.85 163.80 166.95 2580300
20110720 168.10 168.25 165.80 166.55 3570000
20110721 165.50 167.00 165.15 165.85 1413900
20110722 168.10 169.25 167.10 169.00 2517900
20110725 170.00 173.45 169.55 173.00 4010500
20110726 175.00 176.40 167.55 167.55 5469400
20110727 169.30 169.95 166.35 167.80 2180400
20110728 163.05 165.40 162.50 163.80 5663300
20110729 163.95 165.45 159.30 160.00 3751600
20110801 161.35 162.55 155.65 157.60 5313200
20110802 157.00 157.80 153.10 153.75 4841700
20110803 152.75 153.55 150.50 152.95 5735500
20110804 153.20 155.10 150.10 150.60 4852500
20110805 145.10 146.00 137.50 142.25 14339500
20110808 136.50 141.50 133.45 135.60 8908400
20110809 130.10 142.00 129.60 135.50 9663800
20110810 140.00 141.60 135.40 137.00 5671800
20110811 135.10 138.55 134.85 135.45 5283600
20110812 138.90 139.45 132.35 133.00 4591500
20110816 135.20 136.90 131.50 133.70 5040200
20110817 132.60 135.50 131.30 135.00 2747800
20110818 135.00 135.30 127.25 128.55 4945200
20110819 126.80 127.15 121.30 126.30 6016400
20110822 125.10 128.15 123.15 127.50 4546100
20110823 129.00 129.00 125.15 127.05 4445300
20110824 127.00 129.50 124.10 125.20 5379300
20110825 127.65 127.65 123.10 125.00 7635300
20110826 125.55 126.25 120.75 122.00 4395700
20110829 124.05 127.35 122.25 126.60 5514500
20110830 128.30 130.75 125.50 129.70 9182300
20110902 131.70 136.75 128.00 134.10 11279100
20110905 131.80 133.30 130.05 131.40 6493700
20110906 131.00 134.75 127.80 134.15 7174800
20110907 134.45 138.55 133.65 136.90 8465200
20110908 138.10 141.45 136.85 138.05 6486600
20110909 137.45 138.40 129.85 130.50 5938500
20110912 128.50 129.00 125.00 125.30 4283800
20110913 126.55 129.70 123.30 124.75 4596500
20110914 126.00 127.65 124.30 127.55 5795200
20110915 128.95 131.60 126.15 131.55 3989000
20110916 132.40 135.60 131.55 134.45 8461800
20110919 134.15 134.15 129.05 129.10 3129100
20110920 130.70 134.45 129.15 134.30 3649300
20110921 135.70 136.75 132.70 134.20 5520600
20110922 130.55 131.10 124.00 124.35 7063400
20110923 123.00 124.20 117.60 123.45 9386900
20110926 121.60 122.15 114.60 117.05 9924400
20110927 121.00 122.70 120.00 122.35 4521600
20110928 122.10 122.70 117.50 120.00 4797800
20110929 117.85 119.85 116.70 118.50 6071700
20110930 118.10 118.90 112.75 113.00 5583800
20111003 112.00 112.15 108.10 109.20 7066600
20111004 108.80 110.75 103.65 105.00 8301900
20111005 107.00 109.20 103.65 104.25 10393100
20111007 110.05 114.00 110.05 113.35 10305900
20111010 115.00 118.00 113.50 117.95 7028200
20111011 119.80 120.80 115.20 115.50 6876600
20111012 117.35 120.75 116.10 120.20 6184600
20111013 121.70 123.60 119.05 119.95 5811600
20111014 118.50 120.90 116.80 119.00 4784900
20111017 120.50 122.40 119.30 121.25 3747600
20111018 117.65 118.90 115.10 117.35 4891400
20111019 118.00 120.80 117.35 118.75 3395500
20111020 117.10 119.10 114.30 116.10 4006500
20111021 117.35 117.50 114.20 115.60 3221600
20111024 118.00 119.95 109.85 116.35 9063900
20111025 118.40 121.85 117.40 121.70 8279000
20111026 122.00 123.00 121.50 122.05 705400
20111028 126.00 136.75 125.50 132.00 14336800
20111031 132.45 132.45 126.90 127.45 4783000
20111101 125.00 125.00 121.55 123.15 10193800
20111102 121.00 124.50 120.60 123.30 5028300
20111103 122.75 123.30 119.50 121.35 4425200
20111104 123.90 125.70 122.05 123.30 10194300
20111108 124.75 124.75 122.00 123.85 2396500
20111109 124.50 125.30 119.00 119.85 3865300
20111111 119.00 119.90 116.70 117.25 3866100
20111114 119.80 120.35 115.00 115.60 3200100
20111115 115.50 116.05 112.05 113.50 3699400
20111116 113.45 114.90 110.85 113.95 4416200
20111117 113.95 113.95 107.10 108.00 2734500
20111118 107.20 109.50 105.50 108.60 4587100
20111121 107.40 107.45 102.10 103.60 5120600
20111122 104.40 107.20 102.35 104.80 5081300
20111123 103.90 105.20 101.30 104.75 3009400
20111124 104.00 105.00 101.50 103.65 6218600
20111125 102.80 104.45 99.15 99.80 4250000
20111128 102.80 105.40 102.15 105.00 5912900
20111129 105.85 105.85 101.70 102.00 4740400
20111130 101.80 102.25 98.00 99.30 9433400
20111201 105.00 109.60 104.20 105.60 10342300
20111202 106.00 110.65 103.55 109.35 7880600