20060508 137.34 138.51 135.01 135.28 6258401
20060509 135.95 137.11 131.50 132.46 5288614
20060510 133.85 137.74 132.92 136.59 10165256
20060511 138.51 140.79 135.95 137.20 13250747
20060512 137.39 142.46 136.32 139.82 16402822
20060515 139.43 139.67 114.35 120.17 30325654
20060516 121.05 121.05 101.26 117.06 43348720
20060517 119.65 123.21 118.95 120.30 20757090
20060518 120.12 120.12 97.07 99.99 29341690
20060519 104.78 107.03 91.97 94.32 19273736
20060522 94.74 94.74 65.18 83.23 20580316
20060523 83.73 95.30 76.82 93.40 16911880
20060524 96.06 102.28 88.71 90.69 25567362
20060525 87.29 93.58 83.80 91.67 32580758
20060526 93.11 98.91 93.11 95.39 20380560
20060529 97.30 104.55 96.91 103.54 27872512
20060530 105.22 107.08 99.69 101.53 35778368
20060601 103.38 107.76 93.11 94.50 40635036
20060602 95.44 101.42 88.95 99.35 29142794
20060605 100.56 101.66 91.95 92.69 38746584
20060606 90.31 92.65 85.66 87.11 28866140
20060607 83.80 88.92 73.33 76.79 42132352
20060608 76.82 80.31 68.90 73.15 49384596
20060609 72.16 81.92 71.93 80.15 28933800
20060612 80.66 80.66 72.99 74.23 21886252
20060613 71.63 71.70 65.24 66.04 23865348
20060614 65.18 69.83 59.83 69.83 30432406
20060619 81.01 87.69 79.39 85.86 50406792
20060620 81.47 87.40 79.38 85.43 47239896
20060621 84.73 88.71 84.27 87.18 34252056
20060622 89.39 92.28 88.46 90.03 33743856
20060623 88.46 93.29 86.36 91.89 33996452
20060626 95.44 95.65 83.59 85.11 31024588
20060627 85.78 89.38 82.64 88.05 51108088
20060628 85.90 89.16 83.83 87.27 27359374
20060629 88.69 92.99 86.20 87.70 48822272
20060630 91.95 95.09 89.90 94.46 39177456
20060703 94.58 96.79 93.86 95.21 22173430
20060704 96.60 96.71 92.70 93.31 22325932
20060705 93.58 96.60 85.38 96.16 17921618
20060706 94.75 97.95 94.32 95.99 32549612
20060707 97.77 99.35 92.69 94.73 33115376
20060710 93.16 98.93 93.14 98.23 32764834
20060711 97.77 100.07 95.21 98.18 25731034
20060712 95.21 102.52 95.21 102.14 31327016
20060713 102.42 104.05 99.75 101.38 29548966
20060714 98.93 100.03 96.77 99.34 22332376
20060717 99.40 99.75 93.12 93.90 18268078
20060718 93.11 94.71 87.32 89.50 33063826
20060719 90.51 91.66 79.91 81.03 42449172
20060720 84.27 88.92 81.85 87.64 48599100
20060721 86.13 87.04 81.04 81.97 43584348
20060724 79.15 84.48 77.07 83.79 51815616
20060725 84.73 86.80 83.92 85.50 39743004
20060726 85.15 88.57 83.93 87.05 33418876
20060727 87.22 88.57 85.73 86.78 40842312
20060728 87.62 89.97 86.78 87.88 28190620
20060731 89.62 90.08 86.28 87.33 17477858
20060801 86.46 88.05 82.64 84.06 31134132
20060802 84.73 86.00 82.68 85.40 24398678
20060804 83.57 86.71 83.39 84.69 21506286
20060807 85.43 86.56 84.27 85.28 16573797
20060808 85.90 87.74 85.48 87.21 14867488
20060809 86.60 90.31 86.13 89.21 26458106
20060810 89.44 92.99 89.39 92.33 36344348
20060811 93.11 95.91 90.09 91.97 24961648
20060814 92.23 93.65 91.02 93.15 15433036
20060816 94.51 96.60 94.04 95.43 24727094
20060817 96.23 96.37 92.07 94.69 26073628
20060818 94.28 94.28 90.79 92.07 16815438
20060821 92.16 94.95 91.18 94.07 12469333
20060822 94.04 98.90 94.04 97.59 29034752
20060823 98.00 98.69 94.10 94.95 18724942
20060824 94.28 98.88 92.70 98.23 24586836
20060825 98.93 101.48 98.52 100.25 35659376
20060828 100.33 102.12 100.19 101.56 13682264
20060829 101.73 102.84 100.94 101.67 17415782
20060830 101.67 102.31 97.54 97.88 16505278
20060831 98.23 98.93 95.44 96.46 44529648
20060901 98.00 99.39 95.81 98.88 16409911
20060904 100.56 101.03 99.08 100.76 11971444
20060905 100.91 105.45 100.38 104.66 23938808
20060906 106.23 110.27 105.51 109.52 34115448
20060907 109.41 111.04 107.93 110.07 24778644
20060908 110.11 111.74 108.73 110.35 21847376
20060911 109.88 110.34 100.62 101.70 24582754
20060912 99.24 104.96 99.05 104.05 40651788
20060913 104.81 107.77 102.66 104.03 25585190
20060914 104.29 106.71 102.42 106.16 21367960
20060915 106.38 106.38 103.24 103.98 18049634
20060918 104.06 105.12 102.42 102.78 12245519
20060919 103.82 105.31 99.17 100.27 13911877
20060920 112.26 112.26 97.33 100.86 14152444
20060921 102.15 103.36 101.26 102.42 11688778
20060922 102.75 104.47 101.97 103.75 16649189
20060925 103.82 104.29 100.45 100.94 12079914
20060926 101.47 101.94 99.44 100.63 16997796
20060927 102.42 103.22 100.80 102.32 21650840
20060928 103.12 103.12 100.15 101.05 19724798
20060929 101.03 103.03 101.03 101.64 10444701
20061003 102.89 104.61 101.64 103.91 19992430
20061004 107.59 107.59 101.05 102.18 10268357
20061005 102.19 103.46 102.19 102.92 13290268
20061006 103.59 104.96 102.80 103.35 9594983
20061009 103.43 106.15 102.68 105.34 23099400
20061010 106.15 107.03 104.60 105.33 9274298
20061011 105.92 106.61 102.01 102.92 10952255
20061012 104.05 109.18 103.04 108.65 19254190
20061013 109.78 113.20 109.18 110.97 33532502
20061016 111.57 112.41 110.62 111.29 9793022
20061017 111.97 114.53 111.97 113.04 16549955
20061018 113.04 114.99 111.97 114.37 10932924
20061019 115.23 115.79 111.04 112.41 12677896
20061020 112.68 114.51 112.44 112.95 6742972
20061023 113.83 114.06 110.87 112.08 5133749
20061026 113.30 120.21 112.67 118.54 22192118
20061027 120.44 120.56 118.72 119.61 12436899
20061030 118.72 122.91 117.83 121.04 6660492
20061031 121.94 124.05 119.71 121.51 16408407
20061101 121.98 122.44 119.93 121.10 7874927
20061102 121.05 121.05 118.04 119.39 10331720
20061103 120.35 123.12 120.35 121.74 9659636
20061106 121.40 125.00 121.35 124.48 14280031
20061107 124.77 130.82 124.77 129.60 31742638
20061108 130.13 130.31 123.38 126.25 11649256
20061109 123.38 127.10 123.38 125.12 5205704
20061110 123.38 128.59 123.38 127.54 12306090
20061113 126.84 126.84 123.38 125.38 8202915
20061114 128.03 128.03 123.19 124.45 10978460
20061115 115.34 126.84 115.34 125.12 9432815
20061116 127.75 129.89 125.99 126.92 28474360
20061117 128.24 128.71 117.01 119.30 26992078
20061120 119.18 119.28 113.25 117.78 16345688
20061121 119.88 120.91 117.81 120.56 5949315
20061122 120.70 122.89 120.70 122.25 10737678
20061123 122.58 126.84 121.68 125.55 11945025
20061124 126.17 127.67 125.70 126.25 7735312
20061127 126.16 128.73 126.16 128.16 10834979
20061128 126.84 128.24 120.58 126.47 7377898
20061129 126.87 128.03 126.17 126.71 5997429
20061130 126.40 127.75 118.48 125.28 11950395
20061201 126.15 130.99 126.15 129.93 10131534
20061204 130.60 138.44 129.68 137.17 16301870
20061205 137.27 137.99 132.81 134.53 12389000
20061206 134.48 135.91 128.30 134.15 9183012
20061207 133.85 134.53 132.22 133.03 3697863
20061208 133.62 133.62 128.73 129.66 10772689
20061211 130.35 130.35 118.25 123.78 11578160
20061212 123.78 126.12 110.57 117.03 16227767
20061213 117.56 123.38 116.39 121.93 9426156
20061214 125.24 125.24 120.58 123.32 12073685
20061215 124.50 129.19 124.50 128.44 9270217
20061218 128.96 128.96 121.28 125.26 7445558
20061219 125.05 126.49 119.88 121.52 9985690
20061220 122.91 124.26 116.41 120.33 9860681
20061221 117.56 123.26 117.11 121.47 6199333
20061222 120.35 121.86 118.49 120.92 3646957
20061226 119.18 126.87 119.18 126.10 5861895
20061227 126.87 127.30 120.67 124.80 5091865
20061228 124.31 125.70 122.93 124.21 20583108
20061229 122.23 128.03 122.23 126.45 5972083
20070102 126.44 130.34 125.47 129.10 5895402
20070103 122.21 129.66 122.21 127.31 4663784
20070104 122.21 127.10 122.21 125.23 11169840
20070105 120.57 127.33 120.57 126.69 10654124
20070108 122.63 125.73 121.78 123.38 16717708
20070109 125.23 125.23 121.05 122.42 6080983
20070110 121.05 123.38 119.88 121.17 6780991
20070111 121.75 124.31 120.71 123.20 7090291
20070112 124.07 126.75 123.38 125.54 9589184
20070115 129.19 131.34 124.56 125.33 5460018
20070116 125.41 126.52 122.80 123.24 4681611
20070117 123.61 124.85 121.28 121.78 3237134
20070118 123.38 124.00 121.09 121.61 3053701
20070119 120.12 124.31 120.05 123.79 10522456
20070122 124.07 124.98 122.26 122.95 3647387
20070123 122.21 123.38 118.74 120.13 4226896
20070124 120.77 124.54 120.35 124.04 4132388
20070125 124.31 126.38 122.27 123.21 20473134
20070129 124.54 125.63 122.45 122.82 4441044
20070131 122.21 123.32 118.98 119.74 3668007
20070201 121.51 122.49 118.72 122.10 4465960
20070202 123.10 123.77 120.37 121.05 4557676
20070205 119.88 120.58 110.64 113.54 20123454
20070206 114.96 115.88 111.99 112.41 9963996
20070207 113.13 115.23 113.13 113.91 6961846
20070208 112.43 114.06 110.85 111.54 3804185
20070209 111.50 112.90 104.99 107.07 7818437
20070212 107.07 107.31 101.96 102.98 10265135
20070213 102.89 107.08 99.41 105.89 9492957
20070214 105.92 110.97 102.67 110.14 7800180
20070215 111.50 116.39 110.63 115.67 14035383
20070219 116.39 117.32 115.06 116.41 11280672
20070220 115.69 118.66 115.02 118.00 16609882
20070221 117.56 118.02 115.48 116.34 8499328
20070222 116.86 118.67 115.23 115.97 11079197
20070223 116.93 119.37 113.64 116.38 15874863
20070226 116.98 118.95 116.39 118.37 9174420
20070227 117.32 118.95 115.73 116.39 9730087
20070228 104.75 115.18 102.66 109.35 13834767
20070301 108.24 112.15 106.85 111.06 8307734
20070302 108.85 111.74 108.71 109.41 4266633
20070305 111.48 111.48 104.57 106.85 11367878
20070306 108.24 109.18 100.10 106.17 8406323
20070307 107.31 108.22 100.84 102.18 7329140
20070308 103.77 109.29 99.17 108.66 5936428
20070309 104.75 109.38 103.87 105.68 2838479
20070312 105.68 107.26 104.50 106.27 3866690
20070313 106.80 107.76 104.75 105.91 3290187
20070314 104.71 104.75 95.91 102.08 3616027
20070315 98.97 107.19 98.97 103.04 2248875
20070316 104.75 105.89 101.34 102.95 4914661
20070319 103.60 104.01 101.26 102.74 2543570
20070320 103.12 104.99 102.97 103.77 5192817
20070321 104.47 105.61 102.92 104.72 4104035
20070322 105.92 108.99 105.46 107.86 5102389
20070323 109.41 114.44 107.67 113.36 9157022
20070326 111.74 115.44 111.74 112.72 4530612
20070328 111.27 112.90 107.83 108.79 4900914
20070329 113.13 113.13 104.82 106.20 11087145
20070330 107.31 110.22 106.87 109.22 5984326
20070402 105.94 107.96 100.40 101.95 3790224
20070403 102.67 107.52 96.67 101.12 22670460
20070404 103.36 110.69 103.36 109.34 16714271
20070405 112.25 112.25 107.11 108.29 10278882
20070409 109.18 111.26 109.18 109.79 4457368
20070410 112.21 113.39 110.70 111.32 8816576
20070411 112.90 118.65 112.09 117.99 16749282
20070412 118.95 120.12 115.23 116.02 11573219
20070413 112.55 118.94 112.55 117.76 8234919
20070416 124.54 136.30 112.90 122.48 11828393
20070417 116.42 122.44 116.42 118.08 3865616
20070418 128.02 128.02 119.19 121.29 8583527
20070419 118.03 122.56 117.58 119.94 11939225
20070420 122.21 123.12 119.88 121.87 3946163
20070423 123.38 123.84 119.37 120.58 5472906
20070424 120.58 125.40 118.25 124.24 7949031
20070425 122.58 124.24 120.81 123.17 5260691
20070426 123.84 126.83 120.17 123.09 19911454
20070427 121.51 121.93 117.82 118.43 5668796
20070430 118.25 121.84 116.89 121.24 5227398
20070503 122.68 125.00 122.27 124.19 7216160
20070504 125.94 126.82 123.65 124.56 6133822
20070507 125.70 127.57 124.55 124.97 4598057
20070508 124.75 127.54 124.75 126.40 8140840
20070509 125.47 126.52 123.84 126.18 4629846
20070510 126.35 131.73 125.00 128.96 10513220
20070511 125.94 128.96 119.95 127.95 5781348
20070514 128.50 132.85 128.50 130.96 4220023
20070515 127.33 135.24 127.11 133.89 7079337
20070516 134.08 134.98 130.13 132.17 6441619
20070517 132.45 134.55 129.68 130.50 3141122
20070518 129.19 129.62 125.01 127.47 4441259
20070521 129.19 131.27 128.09 130.31 2653973
20070522 128.03 132.45 128.03 130.05 4759581
20070523 129.89 129.89 123.38 125.36 5579443
20070524 125.47 127.10 123.40 124.35 3714187
20070525 123.61 128.50 118.14 127.32 5948456
20070528 129.16 129.89 124.77 125.31 4135180
20070529 125.94 127.57 124.12 125.52 3913944
20070530 126.87 126.87 122.44 123.79 3592615
20070531 123.14 128.22 123.14 126.70 8907648
20070604 134.26 134.26 126.40 127.04 8431454
20070605 125.70 130.13 124.56 129.58 9637942
20070606 129.19 129.99 125.03 126.25 6905570
20070607 124.63 127.10 124.31 124.69 3689701
20070608 122.21 125.70 121.05 124.56 5596411
20070611 122.44 126.52 111.04 124.20 4729080
20070612 124.11 125.88 122.93 125.26 5810774
20070613 124.93 125.47 123.38 124.53 4162458
20070614 125.93 128.43 124.77 125.86 6966141
20070615 127.33 129.31 125.94 126.51 6382121
20070618 128.03 129.29 124.66 126.70 21547096
20070619 127.57 130.93 125.73 130.37 21447218
20070620 132.69 143.39 131.52 141.76 60788776
20070621 141.76 142.71 137.34 139.19 17773196
20070622 142.00 142.00 134.78 135.95 5574288
20070625 136.18 137.32 134.18 134.73 4430090
20070626 130.94 136.50 130.41 135.24 3711180
20070627 134.90 136.81 133.89 136.22 14696513
20070628 136.60 138.51 132.69 134.07 7828962
20070629 135.90 136.76 134.08 136.26 3594118
20070702 137.11 140.46 135.48 139.40 8710254
20070703 140.60 143.09 139.91 141.28 6226827
20070704 142.70 143.08 137.81 139.87 4122937
20070705 140.17 142.45 136.41 139.59 4656051
20070706 136.64 141.61 136.18 139.10 3950244
20070709 140.04 146.49 139.67 145.21 8064804
20070710 146.65 147.82 142.53 143.71 9622047
20070711 142.23 144.49 140.86 142.03 5476557
20070712 142.71 150.59 139.90 149.62 6485651
20070713 151.31 158.97 151.31 154.88 12850589
20070716 153.66 158.76 153.66 154.93 6046401
20070717 156.21 157.13 146.21 147.69 4826811
20070718 147.35 152.81 142.70 150.31 6022130
20070719 151.81 154.80 150.38 153.61 5811418
20070720 155.96 156.90 153.44 154.33 3431950
20070723 151.31 158.27 151.31 156.19 3483930
20070724 156.90 157.69 146.02 155.14 3354195
20070725 153.64 156.64 148.99 155.69 4697291
20070726 156.94 157.83 149.70 155.36 16121015
20070727 149.70 151.30 140.87 146.02 14260914
20070730 144.56 148.28 140.29 144.71 7627272
20070731 145.30 154.80 145.30 153.66 8305800
20070801 152.47 152.47 143.16 144.74 11085641
20070802 147.82 147.82 142.00 144.57 4820797
20070803 143.22 148.75 139.93 146.86 3774544
20070806 144.33 144.33 140.37 142.45 8443697
20070807 146.65 146.65 138.51 139.79 4570779
20070808 142.70 144.79 140.34 142.14 5445413
20070809 144.33 146.65 141.08 141.80 7804475
20070810 139.90 139.90 133.85 138.25 5389781
20070813 123.41 142.93 123.41 141.30 4700943
20070814 142.46 143.98 140.61 141.88 2437462
20070816 137.35 137.35 128.26 129.94 9878724
20070817 136.18 136.18 117.09 120.12 19699024
20070820 127.80 131.96 123.84 131.76 6947884
20070821 130.40 132.69 125.00 127.11 6532476
20070822 127.89 133.15 126.41 132.22 6410474
20070823 132.70 139.44 128.40 132.73 5965424
20070824 131.99 135.89 131.80 135.48 6957765
20070827 136.41 141.28 135.48 139.67 5752995
20070828 140.76 140.76 135.41 138.97 6849080
20070829 133.94 144.09 133.94 143.86 6465031
20070830 140.37 150.15 140.37 146.89 16595706
20070831 145.50 148.91 144.42 145.26 6924042
20070903 147.77 148.51 143.22 145.02 3755642
20070904 144.79 146.42 142.00 143.39 4382406
20070905 151.29 151.29 142.09 144.51 3999431
20070906 144.79 146.51 142.70 144.79 5439613
20070907 145.12 146.28 142.00 142.25 2226321
20070910 140.14 141.87 139.04 140.02 4167184
20070911 139.20 144.91 139.20 140.60 8063085
20070912 142.00 147.24 140.60 144.60 9024495
20070913 145.72 146.71 140.96 146.65 2781130
20070914 144.47 152.12 144.47 148.75 17144714
20070917 149.67 152.57 149.45 151.08 6958624
20070918 152.57 152.57 148.98 150.38 6328638
20070919 154.10 162.79 152.82 159.46 13909514
20070920 159.46 165.28 156.01 161.20 6925116
20070921 162.89 164.59 159.69 161.84 5798961
20070924 163.97 167.95 161.84 165.28 8113776
20070925 164.34 168.37 164.34 166.67 4748197
20070926 167.87 167.87 151.36 166.91 5653117
20070927 167.60 182.04 165.51 176.92 26451446
20070928 180.73 180.73 171.34 174.59 11800040
20071001 174.59 177.15 172.26 174.35 8261768
20071003 176.92 185.85 175.05 182.27 17587186
20071004 182.73 182.73 174.86 176.06 8129886
20071005 177.62 179.24 174.64 177.38 6609586
20071008 179.71 179.71 168.50 174.12 6536127
20071009 169.93 178.99 169.00 174.59 9404892
20071010 177.85 181.08 177.16 178.20 9836839
20071011 178.31 196.00 178.31 191.35 10217451
20071012 197.87 197.87 180.80 189.76 10300576
20071015 194.10 224.36 194.10 218.58 19956990
20071016 216.74 222.31 207.91 209.50 22905442
20071017 187.70 219.28 187.70 210.49 27323932
20071018 210.69 221.61 204.62 204.85 32760108
20071019 207.29 209.27 188.55 191.53 12791521
20071022 183.90 199.73 180.43 191.35 8384844
20071023 196.70 209.27 193.21 202.99 11022922
20071024 207.18 209.46 198.45 204.85 11779850
20071025 207.18 219.28 202.52 218.13 29452738
20071026 218.82 232.08 208.81 222.12 27586624
20071029 223.47 234.88 216.07 219.28 25222190
20071030 224.17 252.50 223.47 236.27 25361162
20071031 234.88 257.64 232.32 239.02 36879608
20071101 239.53 258.16 233.13 238.14 28627292
20071102 236.27 242.79 228.83 237.49 25250544
20071105 237.44 242.56 229.10 231.15 25900076
20071106 232.78 245.35 227.69 230.45 48752892
20071107 238.19 253.04 233.95 246.49 34903304
20071108 241.40 242.09 226.04 234.37 43443228
20071109 237.44 239.28 227.43 227.43 3472975
20071112 224.64 224.64 208.81 223.01 36623148
20071113 225.80 232.20 215.09 227.17 41923788
20071114 231.62 238.30 231.01 235.37 43402848
20071115 236.27 242.33 232.55 233.48 33857268
20071116 223.94 242.33 223.94 236.04 31160980
20071119 239.88 242.02 234.18 234.65 29987570
20071120 233.95 233.95 220.05 223.01 42772864
20071121 217.65 224.40 202.99 207.76 22350418
20071122 216.01 216.01 189.02 202.52 26928930
20071123 203.69 207.64 193.58 206.01 19784726
20071126 210.61 213.93 205.08 209.04 18487810
20071127 207.18 221.14 205.55 211.40 16165477
20071128 214.16 214.16 203.97 205.55 16237647
20071129 211.60 218.35 211.60 214.16 17437692
20071130 216.95 243.96 216.95 239.77 59842828
20071203 242.97 254.64 242.97 250.94 29407202
20071204 257.23 257.23 239.80 247.15 16760666
20071205 244.42 250.24 241.16 249.35 13114139
20071206 252.34 267.69 251.69 256.99 27987856
20071207 258.16 264.91 248.85 255.81 14420935
20071210 260.72 260.72 248.29 250.24 5572355
20071211 253.50 260.48 251.38 257.92 9737820
20071212 257.12 263.70 250.24 255.36 14775771
20071213 258.62 259.67 246.98 248.61 22204146
20071214 248.85 249.54 242.56 248.61 19067106
20071217 251.41 251.41 223.94 228.84 17129250
20071218 232.36 232.36 217.65 222.31 19764536
20071219 223.70 233.77 218.00 222.77 9686485
20071220 221.91 226.96 217.00 221.59 12091943
20071224 224.59 235.11 224.59 233.95 7091580
20071226 235.11 242.02 232.78 238.21 7620828
20071227 238.60 243.26 236.58 241.86 18265716
20071228 238.60 247.91 234.83 244.42 13133255
20071231 247.20 247.20 238.91 240.23 11212369
20080101 242.09 245.35 238.72 239.79 9065520
20080102 240.93 242.92 235.11 239.79 7837983
20080103 237.44 239.77 233.52 236.04 9166473
20080104 237.44 250.94 237.44 246.73 16446425
20080107 245.52 250.71 240.46 249.53 10143348
20080108 248.61 251.96 236.97 242.79 13419573
20080109 240.70 247.89 237.44 243.03 8406753
20080110 237.71 248.25 233.39 237.79 11795315
20080111 237.90 243.96 233.02 238.60 12353560
20080114 238.60 244.07 236.27 236.74 11421147
20080115 239.77 240.79 226.50 230.20 9782282
20080116 228.13 228.13 207.04 216.23 21875084
20080117 217.77 223.94 203.76 216.49 33179598
20080118 212.30 217.65 201.64 203.45 15372464
20080121 207.18 207.18 161.78 183.90 20989066
20080122 174.59 186.13 129.19 175.77 17546162
20080123 176.92 197.89 176.92 184.42 11848583
20080124 188.55 188.55 167.84 171.10 20349200
20080125 175.75 186.67 175.75 182.73 20164478
20080128 182.73 187.62 169.94 182.78 11904644
20080129 185.06 188.48 176.45 179.24 12462244
20080130 179.94 185.53 173.91 179.94 12743622
20080131 181.57 183.41 169.99 175.05 15294709
20080201 181.57 193.42 175.98 189.25 30489110
20080204 190.88 202.28 182.68 199.19 10546513
20080205 197.87 197.87 190.88 194.73 6280095
20080206 186.23 187.39 179.29 182.73 12336376
20080207 182.50 184.06 172.26 177.64 12257762
20080208 177.53 180.64 169.09 172.73 6582952
20080211 172.73 176.68 158.29 165.28 10262343
20080212 166.56 173.14 162.97 164.58 11364871
20080213 166.44 173.35 163.65 170.40 11870707
20080214 173.42 184.60 173.42 183.90 5602855
20080215 180.41 190.74 175.75 185.41 6971726
20080218 185.53 190.88 178.08 182.15 5161887
20080219 185.99 188.32 176.40 178.38 9332937
20080220 178.08 184.18 178.08 183.39 7975020
20080221 183.90 188.04 182.05 187.16 6736099
20080222 183.11 188.09 181.57 186.46 5942227
20080225 186.69 191.70 180.41 189.49 7009744
20080226 192.05 199.01 188.79 196.70 11213872
20080227 200.19 204.62 188.55 192.00 11736891
20080228 192.05 201.33 192.05 196.94 12404251
20080229 196.70 200.12 188.09 192.05 11281532
20080303 190.42 194.14 180.41 181.57 11424154
20080304 182.85 185.53 177.62 183.67 11980036
20080305 183.90 185.92 178.08 181.61 11278095
20080307 180.41 182.73 166.44 175.05 16072257
20080310 172.26 185.76 167.84 181.77 14322345
20080311 183.43 185.53 174.15 181.73 12752858
20080312 186.23 188.82 178.31 183.90 8118716
20080313 179.24 181.57 165.88 170.40 7785574
20080314 171.35 181.91 171.35 181.79 12045118
20080317 179.24 179.24 163.41 169.00 10068385
20080318 168.34 168.34 154.10 160.83 14367881
20080319 166.21 171.79 157.65 167.60 23714994
20080324 167.60 167.60 152.94 157.52 12675318
20080325 162.72 169.47 159.46 164.34 9771972
20080326 166.32 171.10 163.24 164.15 12055213
20080327 162.95 170.86 160.85 169.70 11393009
20080328 169.93 179.64 167.61 178.78 9935429
20080331 176.92 176.92 164.17 165.75 5990555
20080401 169.70 173.42 163.72 168.77 8341886
20080402 174.59 176.94 164.74 166.25 4906069
20080403 168.23 171.28 166.44 166.91 7691280
20080404 167.84 172.14 166.91 172.03 8175422
20080407 167.84 179.90 166.91 178.54 13201344
20080408 179.44 186.23 178.95 181.69 12699805
20080409 178.08 182.73 176.68 181.57 8472694
20080410 182.73 183.90 180.87 182.73 7707389
20080411 183.46 188.51 181.18 184.82 8794667
20080415 182.73 189.72 178.54 188.79 6290835
20080416 189.72 190.65 186.22 187.68 4526317
20080417 192.05 195.42 188.09 192.74 7631353
20080421 193.79 195.51 189.16 190.88 3679606
20080422 189.76 196.56 186.23 194.14 7829821
20080423 194.37 197.49 192.05 195.62 3932416
20080424 197.05 197.45 186.95 187.86 12553961
20080425 190.07 198.09 186.72 195.98 10205852
20080428 197.63 204.84 196.00 200.19 14990134
20080429 193.23 210.88 193.23 210.46 13901352
20080430 212.30 212.30 198.80 200.93 5879293
20080502 207.46 207.46 189.95 191.81 9868843
20080505 193.44 194.84 189.72 191.86 5287970
20080506 191.81 202.52 191.42 200.54 13511075
20080507 201.94 203.69 198.15 201.36 6520662
20080508 197.87 201.29 197.00 200.52 3481997
20080509 199.03 204.83 196.00 199.34 8686197
20080512 199.03 199.50 191.81 198.56 5213867
20080513 200.19 200.19 187.18 188.32 8127738
20080514 189.72 200.66 189.72 199.68 16366093
20080515 200.19 204.34 198.37 203.31 11907651
20080516 204.85 209.27 202.33 208.34 8370453
20080520 207.18 230.46 207.18 218.57 19194692
20080521 209.95 221.14 209.95 219.93 7105971
20080522 217.77 222.31 214.91 219.76 14830973
20080523 220.68 220.68 209.27 211.13 10020272
20080526 209.50 209.50 200.71 203.93 5652257
20080527 204.03 212.72 203.08 208.34 9143490
20080528 209.50 212.25 205.08 211.59 11921827
20080529 211.83 218.23 203.99 213.23 12127169
20080530 210.92 221.14 209.97 214.16 29426104
20080602 216.49 222.10 213.00 213.00 13471123
20080603 214.16 216.18 202.53 211.83 8278951
20080604 211.83 211.83 192.05 196.93 12857033
20080605 195.26 200.89 190.18 195.56 15378693
20080606 201.59 205.55 197.63 199.50 16185238
20080609 195.54 200.33 189.30 197.84 12116429
20080610 197.87 197.87 182.73 189.72 9668657
20080611 188.55 192.67 181.57 185.60 8702951
20080612 181.57 190.17 177.15 187.15 5223532
20080613 193.21 193.21 178.43 179.20 7537918
20080616 183.90 186.69 180.41 185.06 5440902
20080617 186.23 187.13 182.80 186.34 4912513
20080618 186.23 190.07 183.95 184.83 6592618
20080619 183.90 186.23 178.78 185.76 5922036
20080620 185.30 185.30 175.54 178.40 5312886
20080623 176.92 179.69 167.60 171.44 8490092
20080624 172.26 172.26 160.85 162.49 11544222
20080625 161.84 172.24 161.84 164.81 9648252
20080626 165.28 172.96 163.14 169.49 13568639
20080627 166.44 166.44 153.64 157.15 14233851
20080630 157.13 164.81 157.13 162.02 9180649
20080701 162.95 164.58 152.71 153.64 8864690
20080702 154.80 168.49 152.71 167.49 12739541
20080703 166.50 166.50 148.98 153.19 25154746
20080704 153.17 153.17 144.86 148.98 11308381
20080707 151.31 155.96 144.72 146.42 5455723
20080708 146.09 149.91 142.00 148.05 9066809
20080709 148.98 150.38 143.16 148.05 13644031
20080710 148.59 154.43 146.19 150.59 17622842
20080711 151.31 158.57 151.31 155.03 17304734
20080714 151.31 162.18 145.55 159.91 13062803
20080715 162.48 162.48 148.76 148.76 8259405
20080716 148.98 151.43 147.82 149.95 7734238
20080717 151.31 153.61 139.21 141.53 14750641
20080718 142.46 144.26 135.13 137.81 14393226
20080721 139.67 141.95 136.25 141.76 7449853
20080722 141.76 146.34 141.76 144.33 7466178
20080723 147.58 151.54 144.60 151.12 16959134
20080724 151.31 153.33 144.33 146.07 15019131
20080725 141.07 142.23 137.37 141.56 14341676
20080728 141.53 141.53 130.86 136.18 21866706
20080729 132.62 140.13 131.53 136.18 9653621
20080730 135.25 147.10 132.69 144.37 11830111
20080731 147.82 148.98 143.86 145.75 9266136
20080801 143.63 148.93 142.03 146.94 7428374
20080804 151.54 151.54 141.30 144.77 8827745
20080805 145.02 145.02 133.62 135.69 17804986
20080806 141.46 141.46 136.41 136.88 8772544
20080807 137.60 145.93 136.88 142.91 14796821
20080808 142.00 150.15 141.76 148.75 10836912
20080811 151.80 151.80 144.56 144.79 7413554
20080812 145.49 145.49 137.58 138.26 10775696
20080813 137.32 143.63 137.32 143.16 5059861
20080814 143.86 146.61 142.00 144.17 7024994
20080818 143.62 143.62 140.14 142.08 7212079
20080819 141.30 141.30 136.88 140.65 7344820
20080820 142.00 144.56 140.41 141.53 6478778
20080821 138.51 144.19 138.11 138.51 6822660
20080822 138.51 147.28 134.47 145.37 15177862
20080825 148.14 148.14 143.39 143.73 8531117
20080826 141.76 143.86 140.58 142.91 3559537
20080827 144.98 146.54 142.23 143.16 5991844
20080828 150.83 150.83 140.60 142.00 11888534
20080829 141.07 147.10 141.07 146.42 6033514
20080901 147.82 147.82 142.25 145.26 5127735
20080902 145.26 149.68 144.79 148.52 4549299
20080904 147.82 147.82 141.53 143.16 13577231
20080905 141.07 141.30 135.83 137.06 15321558
20080908 139.67 145.48 138.52 144.79 19640386
20080909 142.54 144.19 132.73 132.92 55838460
20080910 131.52 131.52 117.60 118.37 79893472
20080911 116.39 121.51 115.46 116.83 38401840
20080912 116.86 118.71 111.50 111.50 39671048
20080915 109.41 110.60 101.98 108.94 28455244
20080916 104.99 115.23 96.75 112.52 25862056
20080917 112.90 116.16 101.14 101.55 26254912
20080918 97.15 107.96 94.29 105.92 30358946
20080919 110.34 113.83 104.99 109.64 45514040
20080922 109.41 111.15 106.16 107.35 22534066
20080923 108.80 110.46 103.70 104.99 17906582
20080924 104.99 120.77 104.99 113.94 75663568
20080925 114.58 114.58 108.94 110.72 38482388
20080926 107.08 110.78 101.50 104.75 22550176
20080929 105.92 106.38 98.59 100.55 17263066
20080930 95.44 100.77 93.23 99.64 18798400
20081001 100.07 102.54 96.65 100.33 14120226
20081003 98.23 98.70 90.34 91.72 27387512
20081006 89.85 90.55 76.86 79.15 27105918
20081007 74.49 81.24 68.69 73.79 45030972
20081008 69.83 69.83 61.69 69.37 37685940
20081010 62.85 67.51 58.66 62.00 23669888
20081013 62.85 76.56 62.85 76.56 20771266
20081014 77.28 80.31 74.49 74.96 27575240
20081015 74.49 76.54 65.50 67.16 35978124
20081016 62.50 74.23 59.38 68.45 19128320
20081017 71.00 71.00 60.52 60.99 32248260
20081020 65.18 68.67 61.70 63.46 15664152
20081021 64.71 69.60 64.25 68.67 16839710
20081022 66.76 66.76 60.99 61.01 13046694
20081023 58.20 60.01 55.05 56.99 26441352
20081024 55.87 57.43 47.74 48.77 26197562
20081027 48.42 53.07 38.43 49.35 28354290
20081028 52.40 56.64 52.35 53.06 4069883
20081029 54.70 59.06 53.59 58.20 30696600
20081031 59.59 70.73 58.66 66.81 32014350
20081103 67.51 69.83 65.18 68.72 19989208
20081104 65.18 68.31 63.23 66.34 19750144
20081105 67.77 71.93 61.33 61.34 17509002
20081106 59.60 60.94 53.77 55.65 27078640
20081107 54.42 59.36 50.75 56.85 24433260
20081110 59.36 67.34 58.66 65.41 36339836
20081111 62.25 62.25 57.03 57.50 27548606
20081112 57.73 58.10 54.01 54.98 28452022
20081114 55.89 58.85 51.92 53.31 30196778
20081117 50.98 54.24 47.60 52.34 25296938
20081118 55.64 55.64 49.35 50.28 19035960
20081119 51.27 54.70 50.07 50.07 17272946
20081120 48.88 49.35 45.53 46.79 27271094
20081121 46.84 51.45 44.81 51.10 20342112
20081124 50.70 50.75 47.09 50.33 23657214
20081125 51.06 53.54 46.56 46.56 32160624
20081126 47.67 54.67 47.67 53.54 32898864
20081128 51.21 57.43 50.28 54.24 53569392
20081201 49.67 59.97 49.67 55.77 39152756
20081202 53.54 54.66 50.43 53.62 59360836
20081203 53.89 55.58 51.91 53.68 41253636
20081204 54.70 60.81 52.76 59.10 32348138
20081205 59.15 61.42 55.43 56.03 29017140
20081208 60.03 60.52 57.50 58.23 22815014
20081210 58.66 63.99 57.96 63.55 28568654
20081211 63.49 69.70 62.85 68.97 41596232
20081212 65.73 69.56 64.02 67.04 28777002
20081215 61.11 73.32 61.11 70.77 20939234
20081216 70.14 71.00 65.41 66.81 28653066
20081217 66.89 68.44 62.39 62.39 20926776
20081218 63.55 65.16 60.11 64.07 32829272
20081219 63.78 66.11 61.52 64.48 21716138
20081222 65.64 67.22 64.02 65.41 19612032
20081223 65.16 65.16 60.78 60.78 12288478
20081224 58.20 62.51 58.20 60.35 24514666
20081225 60.35 60.35 60.35 60.35 0
20081226 59.36 61.55 57.33 57.85 13839707
20081229 58.20 60.03 54.95 59.83 24167776
20081230 60.29 62.39 59.03 61.58 22491108
20081231 62.15 62.85 58.94 60.43 19315190
20090101 62.62 65.04 60.78 64.27 19509578
20090102 64.63 65.99 63.11 63.67 17234712
20090105 64.48 71.00 64.48 70.84 43232304
20090106 70.07 74.72 70.07 74.61 33981204
20090107 73.82 79.01 67.09 70.77 52644712
20090108 70.77 70.77 70.77 70.77 0
20090109 70.30 71.02 61.81 64.04 40036840
20090112 64.02 65.62 58.51 60.92 34290720
20090113 60.52 63.20 58.89 62.21 13913381
20090114 62.85 65.29 62.44 63.81 20115720
20090115 61.57 61.57 58.20 59.39 20979614
20090116 60.29 62.15 59.59 60.51 14628854
20090119 60.52 64.22 60.52 62.39 20452086
20090120 61.66 61.92 59.36 60.41 14930851
20090121 58.92 59.94 54.82 55.43 19981260
20090122 55.87 57.73 54.94 56.42 21469556
20090123 55.87 56.80 54.77 55.87 11510500
20090127 54.89 63.98 54.89 62.38 39024952
20090128 61.22 63.55 59.78 62.20 22601296
20090129 62.85 63.32 61.22 61.70 20278534
20090130 61.76 65.60 60.29 63.68 21809142
20090202 63.55 63.55 60.67 61.41 17019490
20090203 62.39 63.29 60.10 62.62 21517454
20090204 62.29 66.78 62.29 64.36 25114150
20090205 64.48 66.58 59.62 61.69 39727540
20090206 56.16 63.32 56.16 61.22 41025100
20090209 64.90 66.55 62.19 64.25 40818900
20090210 66.32 67.48 64.11 64.50 31730824
20090211 63.08 64.90 62.63 64.09 17978538
20090212 67.23 67.23 61.51 62.62 21337244
20090213 62.85 65.18 62.85 64.27 33409856
20090216 64.13 64.71 60.76 61.27 13770759
20090217 62.83 62.83 58.25 59.24 19310464
20090218 56.17 60.99 56.17 58.99 16180942
20090219 58.66 60.94 58.66 59.71 14755151
20090220 58.20 61.69 56.80 57.55 16291775
20090224 59.29 59.29 51.72 56.87 15497903
20090225 55.87 59.13 55.87 57.59 29594072
20090226 57.61 59.24 56.46 58.89 25616550
20090227 58.41 58.41 55.17 57.03 28515814
20090302 50.09 56.80 50.09 56.10 16842502
20090303 56.33 57.92 54.35 54.94 21645686
20090304 55.87 58.61 55.25 57.09 23180590
20090305 57.26 59.28 56.36 56.78 26059666
20090306 56.10 58.87 55.89 58.46 17290130
20090309 57.96 58.13 56.22 56.68 17849878
20090312 58.20 61.57 57.73 60.99 22586260
20090313 62.15 67.48 61.92 65.46 38858920
20090316 59.43 68.67 59.43 67.74 21703036
20090317 68.21 72.54 66.23 68.35 39308480
20090318 68.69 73.68 68.44 70.02 35717152
20090319 68.20 73.55 68.20 72.95 27919336
20090320 73.09 74.93 72.43 73.56 34114160
20090323 75.51 81.68 74.51 76.59 51322236
20090324 77.98 79.29 74.98 75.27 33954140
20090325 75.65 82.61 74.49 82.06 32752592
20090326 81.47 88.37 80.10 83.37 58796364
20090327 84.30 88.20 83.60 86.83 37691092
20090330 79.53 85.90 76.71 82.41 58447324
20090331 82.64 84.14 79.04 82.59 59365560
20090401 83.80 85.59 80.67 81.60 28461902
20090402 82.41 88.46 82.41 86.82 35832928
20090406 87.99 90.79 86.64 89.92 45814752
20090407 89.92 89.92 89.92 89.92 0
20090408 84.97 90.32 84.16 88.69 34145088
20090409 90.53 94.63 89.88 92.39 31708916
20090410 92.39 92.39 92.39 92.39 0
20090413 94.14 99.84 94.00 99.03 30633880
20090414 99.03 99.03 99.03 99.03 0
20090415 96.56 100.42 92.42 98.58 55080456
20090416 96.61 99.74 91.54 93.58 34305108
20090417 97.04 97.77 87.35 90.93 36234588
20090420 90.79 94.63 88.95 93.81 29684284
20090421 90.79 91.72 86.60 88.91 34042848
20090422 89.18 90.79 84.76 85.93 19273950
20090423 86.15 91.48 84.08 91.27 25354502
20090424 91.60 93.49 88.47 92.93 24014630
20090427 91.95 97.54 91.49 96.73 33858340
20090428 94.01 95.91 87.81 89.39 29568296
20090429 89.94 96.60 87.34 95.72 60110248
20090430 95.72 95.72 95.72 95.72 0
20090501 95.72 95.72 95.72 95.72 0
20090504 97.77 112.09 97.77 111.97 53220356
20090505 112.64 114.53 107.59 110.57 30267230
20090506 110.57 112.50 104.40 106.39 26076634
20090507 106.61 121.98 106.61 120.30 60849992
20090508 123.77 123.77 109.87 116.19 62602264
20090511 116.39 118.42 110.85 112.71 34380500
20090512 111.97 115.55 109.90 114.65 40648568
20090513 112.92 115.93 109.41 110.80 23508794
20090514 109.41 109.41 103.04 104.54 35770208
20090515 105.15 109.56 105.15 107.08 19068824
20090518 114.06 130.36 114.06 128.38 384693
20090519 131.52 140.81 114.99 125.59 50150116
20090520 125.94 132.53 123.38 126.40 35351576
20090521 126.87 131.71 122.68 123.33 33602524
20090522 122.44 122.86 116.96 118.08 27080144
20090525 119.49 126.73 119.18 125.06 28051004
20090526 125.96 131.01 124.56 125.84 32785884
20090527 129.19 138.27 128.26 137.81 38092112
20090528 138.79 144.20 134.42 140.83 41211968
20090529 140.60 148.12 140.37 144.64 31257638
20090601 150.82 157.76 146.72 156.66 25973748
20090602 158.29 162.44 155.73 160.27 38256856
20090603 166.25 171.04 158.80 161.97 42679428
20090604 163.18 163.18 151.84 153.52 41471008
20090605 155.48 158.80 154.13 155.89 18467190
20090608 155.50 157.18 146.75 149.91 15815366
20090609 153.22 156.41 147.58 152.95 20781576
20090610 154.57 162.02 152.94 153.61 18517666
20090611 157.59 165.04 153.88 163.41 27302024
20090612 166.44 172.26 165.25 166.44 28578104
20090615 165.28 168.74 152.51 155.73 21235218
20090616 151.31 151.31 143.16 147.41 43100852
20090617 145.71 147.65 139.44 139.95 29724236
20090618 139.69 144.78 134.41 138.97 26735402
20090619 143.91 143.91 136.48 142.58 17560338
20090622 142.03 145.86 136.53 137.62 15735678
20090623 136.88 136.88 129.59 132.94 26726596
20090624 135.05 136.25 129.19 133.21 37342056
20090625 133.92 139.60 132.69 135.01 40543536
20090626 136.41 143.62 135.40 142.91 29703830
20090629 144.02 155.50 144.02 153.64 26259208
20090630 152.47 155.50 139.46 142.34 26174150
20090701 142.46 146.49 139.67 142.58 19460174
20090702 144.05 149.21 143.05 147.12 22426456
20090703 143.43 147.81 141.53 146.18 9892256
20090706 146.65 147.98 133.85 135.25 20623060
20090707 137.34 140.34 128.87 137.57 28477796
20090708 133.07 135.19 125.73 128.03 28519680
20090709 125.70 131.68 123.96 129.66 28676264
20090710 134.94 136.57 130.82 135.01 32242674
20090713 129.23 137.11 129.23 135.78 31963230
20090714 138.06 142.59 137.83 140.37 22154958
20090715 142.23 147.79 142.00 146.16 22737690
20090716 148.26 149.21 133.15 137.35 90477144
20090717 137.81 139.20 130.37 136.60 74955392
20090720 143.71 143.71 137.18 141.21 53911344
20090721 135.32 141.45 135.32 138.74 60156428
20090722 138.74 146.99 138.51 139.95 70262400
20090723 141.30 149.45 140.84 147.55 80210072
20090724 151.31 153.81 148.28 151.77 68428072
20090727 152.19 154.45 150.22 151.77 47144100
20090728 152.01 154.75 149.02 152.54 50015656
20090729 152.47 152.47 139.32 144.51 58177760
20090730 142.25 149.21 140.17 147.14 105977624
20090731 149.98 153.38 148.98 150.15 30867360
20090803 150.38 156.87 149.21 155.69 46074436
20090804 155.38 159.69 152.75 156.66 52914276
20090805 156.67 159.91 152.03 158.29 32775144
20090806 156.90 157.13 149.32 151.77 34616772
20090807 149.45 150.12 145.26 146.65 28619130
20090810 155.71 155.71 145.56 146.63 23075988
20090811 147.55 150.12 143.95 147.82 24727740
20090812 145.70 146.42 141.54 145.72 35745936
20090813 147.84 154.80 147.84 153.64 22033170
20090814 153.99 157.57 153.23 153.64 25500132
20090817 151.77 151.77 142.70 143.74 29912608
20090818 143.74 143.74 143.74 143.74 0
20090819 143.74 143.74 143.74 143.74 0
20090820 143.74 143.74 143.74 143.74 0
20090821 143.74 143.74 143.74 143.74 0
20090824 150.38 153.64 149.24 152.13 19322278
20090825 152.94 153.75 149.25 152.01 20807782
20090826 152.23 161.64 151.57 158.27 32589350
20090827 149.25 162.95 149.25 160.62 30953062
20090828 158.76 165.28 157.83 161.32 34417444
20090831 159.46 160.02 155.62 156.90 24169064
20090901 156.24 159.63 151.43 152.50 32271028
20090902 148.24 151.98 145.92 147.90 32131412
20090903 148.98 153.60 148.98 150.03 23288846
20090904 151.53 157.34 149.97 155.89 21191830
20090907 160.00 165.51 157.41 165.32 20416860
20090908 165.74 178.08 165.74 170.40 71313376
20090909 172.73 177.47 171.33 173.98 42648500
20090910 175.05 182.73 175.05 177.89 53216276
20090911 178.08 179.48 169.75 173.66 47182332
20090914 173.66 173.89 167.63 169.90 23433528
20090915 170.37 175.98 170.37 175.11 15389929
20090916 176.89 182.51 176.89 180.85 20686368
20090917 183.29 185.56 180.28 181.65 22476458
20090918 179.77 181.22 176.62 179.91 13190456
20090921 179.91 179.91 179.91 179.91 0
20090922 179.53 180.96 174.62 178.50 21578540
20090923 180.94 184.70 179.00 180.46 21067664
20090924 178.59 180.24 174.74 178.33 40138416
20090925 175.95 178.12 173.89 176.24 17971336
20090928 176.24 176.24 176.24 176.24 0
20090929 177.42 180.43 174.13 176.24 16366574
20090930 178.12 183.24 176.67 182.09 13899853
20091001 181.53 186.79 180.24 181.93 20660622
20091002 181.93 181.93 181.93 181.93 0
20091005 176.24 182.94 173.91 176.85 18487958
20091006 177.42 182.12 177.42 181.43 17271300
20091007 184.00 193.82 183.29 191.99 36072892
20091008 192.69 196.22 189.40 192.24 30231958
20091009 195.51 195.51 184.23 186.59 15831866
20091012 186.82 192.46 186.15 189.69 12859800
20091013 189.69 189.69 189.69 189.69 0
20091014 190.81 202.79 190.15 201.38 33749796
20091015 203.03 205.36 200.44 203.27 20913400
20091016 199.76 199.76 185.64 192.69 59686004
20091019 192.69 192.69 192.69 192.69 0
20091020 199.86 201.03 195.42 196.07 18571580
20091021 195.98 195.98 192.28 193.25 15168641
20091022 191.99 197.62 190.11 192.38 15648452
20091023 195.02 197.86 192.80 194.92 13460895
20091026 194.34 196.61 190.97 193.16 13117899
20091027 191.75 191.75 181.70 183.60 21283844
20091028 182.07 182.07 170.88 178.59 21819190
20091029 175.07 179.70 171.42 174.60 31142642
20091030 179.74 189.87 178.83 181.20 28526338
20091102 181.20 181.20 181.20 181.20 0
20091103 176.01 186.58 166.84 169.93 20473378
20091104 172.72 182.39 169.83 180.71 16892132
20091105 181.50 186.11 177.98 185.29 17224276
20091106 187.99 191.75 186.11 189.99 15238006
20091109 189.40 192.31 184.96 188.46 19786960
20091110 188.93 192.67 185.23 191.28 21015108
20091111 190.58 204.09 190.58 200.91 34576432
20091112 202.09 202.09 193.63 197.44 15564193
20091113 194.57 199.73 194.28 197.13 15144384
20091116 197.39 204.37 188.34 203.26 20635088
20091117 209.92 209.92 202.70 204.10 15772288
20091118 205.38 207.35 201.28 203.01 20080804
20091119 203.73 205.62 197.60 198.12 12884057
20091120 197.39 203.62 195.51 201.50 22604976
20091123 201.62 207.85 199.97 203.86 18726268
20091124 205.61 205.61 198.85 200.73 13212797
20091125 202.09 204.67 199.74 202.09 10902255
20091126 201.46 206.67 196.76 198.45 28635706
20091127 196.92 205.59 186.93 195.51 17848776
20091130 199.27 204.37 198.33 201.38 12983637
20091201 204.43 209.56 203.69 207.49 20538912
20091202 209.14 211.02 204.75 205.54 17701748
20091203 207.55 212.43 207.17 209.27 16219120
20091204 208.60 211.02 206.48 208.53 10871402
20091207 207.73 207.87 198.88 199.76 15206728
20091208 198.09 203.88 198.09 203.88 11890177
20091209 200.91 201.15 195.05 196.07 24067816
20091210 196.22 198.68 194.18 197.45 15075232
20091211 199.74 200.68 196.02 197.60 10098597
20091214 195.06 200.10 195.06 197.06 9672405
20091215 197.98 199.39 194.01 194.34 12467653
20091216 196.33 198.26 193.22 196.80 12550423
20091217 196.22 199.35 195.94 197.16 11248655
20091218 195.51 197.01 188.30 191.52 15469720
20091221 192.27 193.75 186.89 187.45 11509519
20091222 189.17 192.17 188.59 189.42 13311738
20091223 191.52 199.72 190.11 199.03 16549775
20091224 200.68 203.03 199.82 200.91 13029384
20091225 200.91 200.91 200.91 200.91 0
20091228 200.91 200.91 200.91 200.91 0
20091229 206.16 206.16 201.30 202.23 9917311
20091230 202.82 203.38 200.80 201.85 7227813
20091231 202.79 204.39 201.71 202.82 12589361
20100101 202.82 202.82 202.82 202.82 0
20100104 204.67 207.89 201.69 205.17 11924647
20100105 208.43 217.28 207.26 215.01 28663368
20100106 215.87 218.28 212.95 214.33 19775470
20100107 216.19 217.36 213.32 214.31 11595056
20100108 215.56 215.70 210.16 213.84 11323978
20100111 213.84 217.36 211.84 212.32 11678677
20100112 212.19 212.66 204.44 206.08 17488972
20100113 202.10 205.36 199.50 202.20 25159786
20100114 203.52 208.67 202.68 205.29 19421622
20100115 208.90 208.90 204.44 205.59 9198338
20100118 204.67 205.26 200.68 205.03 10669264
20100119 205.58 207.89 203.97 204.05 10890765
20100120 204.05 204.05 204.05 204.05 0
20100121 204.05 204.05 204.05 204.05 0
20100122 204.05 204.05 204.05 204.05 0
20100125 204.05 204.05 204.05 204.05 0
20100126 204.05 204.05 204.05 204.05 0
20100127 204.05 204.05 204.05 204.05 0
20100128 204.05 204.05 204.05 204.05 0
20100129 204.05 204.05 204.05 204.05 0
20100201 204.05 204.05 204.05 204.05 0
20100202 204.05 204.05 204.05 204.05 0
20100203 204.05 204.05 204.05 204.05 0
20100204 204.05 204.05 204.05 204.05 0
20100205 170.37 174.55 168.52 172.88 22897544
20100208 171.54 179.30 171.31 176.76 16731699
20100209 174.83 179.95 171.93 177.71 16165713
20100210 179.30 182.99 177.20 179.49 19382684
20100211 180.47 182.12 178.36 180.33 15367374
20100215 181.18 181.18 174.13 174.94 13824743
20100216 175.88 180.80 175.54 179.12 13085131
20100217 180.47 186.79 180.47 185.41 19032240
20100218 185.64 185.64 179.31 181.08 10346269
20100219 178.86 178.86 173.13 175.40 14123056
20100222 177.89 180.94 174.36 175.35 9537930
20100223 174.60 179.41 173.14 178.06 12241046
20100224 172.01 180.64 171.92 179.01 11766979
20100225 179.77 180.55 174.83 176.24 18830316
20100226 177.65 185.73 177.13 183.76 16433599
20100302 186.11 191.74 186.11 190.10 19345448
20100303 189.74 192.23 188.86 190.58 12045929
20100304 192.03 194.19 188.93 191.41 15224388
20100305 191.99 193.61 189.46 190.74 9012584
20100308 191.93 194.29 190.21 190.99 10475212
20100309 191.16 191.66 187.88 189.09 10890552
20100310 189.52 190.58 185.88 188.91 11633355
20100311 188.91 193.58 186.23 192.97 15553554
20100312 193.63 195.92 192.69 194.56 21064472
20100315 193.89 197.38 190.76 194.08 18188368
20100316 193.87 195.93 191.57 195.23 11416110
20100317 196.74 198.26 193.87 195.77 18220498
20100318 196.45 196.45 191.82 194.23 16953412
20100319 194.81 196.63 192.35 193.75 19616738
20100322 190.74 193.37 190.34 190.97 6869284
20100323 193.32 194.10 190.95 192.28 9338771
20100325 191.57 194.34 189.66 193.03 17957506
20100326 193.40 194.45 191.69 192.69 15484827
20100329 193.72 198.33 191.81 196.86 17144272
20100330 198.56 201.33 197.67 198.71 16398490
20100331 199.43 201.09 196.94 199.73 10208177
20100401 200.33 202.10 198.69 201.27 10294351
20100405 201.44 204.44 200.76 203.91 11733786
20100406 204.44 205.59 202.85 204.46 10272010
20100407 204.91 206.32 203.29 204.42 9688363
20100408 203.26 204.91 200.29 203.56 16527859
20100409 200.10 208.90 199.87 208.00 14672446
20100412 208.90 208.90 203.34 204.52 7403567
20100413 204.44 204.63 198.47 199.50 12497867
20100415 199.74 203.03 198.33 199.32 7833376
20100416 197.39 199.48 195.08 196.83 9812838
20100419 193.87 194.57 188.28 190.79 11901241
20100420 191.52 194.75 190.03 190.80 8065515
20100421 191.81 191.81 188.23 188.79 12305943
20100422 188.23 192.90 187.99 188.87 13451107
20100423 190.23 190.23 184.49 186.85 14013476
20100426 189.17 199.27 188.26 198.00 38405564
20100427 198.47 200.14 193.75 194.83 26394742
20100428 191.52 192.69 189.34 191.08 38630892
20100429 193.16 197.25 192.13 193.45 22649658
20100430 197.10 197.10 193.40 194.64 22349856
20100503 194.10 194.10 188.46 190.03 9891991
20100504 190.81 190.81 180.74 182.29 21649820
20100505 175.07 179.76 170.83 176.23 50743636
20100506 175.77 175.77 170.18 173.94 27383728
20100507 169.57 170.37 166.84 167.74 26041744
20100510 170.60 178.29 170.60 177.59 32909752
20100511 177.89 178.92 171.82 172.53 13889427
20100512 172.72 172.95 168.02 171.23 16038685
20100513 172.95 173.83 169.90 171.23 16284655
20100514 170.84 171.17 163.72 164.80 24148032
20100517 162.14 166.33 159.20 164.65 20246344
20100518 164.49 165.90 160.49 161.73 16175926
20100519 165.03 165.03 152.52 153.21 35612224
20100520 153.74 158.07 149.94 156.67 35633036
20100521 151.85 155.61 149.42 154.14 28876002
20100524 157.35 159.03 151.85 152.89 32324246
20100525 151.10 151.29 144.37 145.77 29891722
20100526 147.98 152.47 146.35 148.12 39563748
20100527 149.18 157.11 149.18 154.71 39517956
20100528 158.50 165.03 157.39 163.76 36409188
20100531 162.08 163.83 157.15 159.12 23751402
20100601 157.40 158.27 150.38 151.10 25254794
20100602 151.10 153.19 148.59 152.42 22654924
20100603 155.52 158.19 154.94 156.57 16994784
20100604 157.30 157.30 152.42 155.78 15866253
20100607 150.62 151.32 148.29 149.22 22054652
20100608 149.90 151.81 145.34 146.35 23762642
20100609 147.74 152.30 145.34 151.23 44213996
20100610 152.11 154.78 149.97 154.15 24794388
20100611 155.66 157.15 151.58 152.60 22280482
20100614 154.34 158.00 153.78 156.84 15608160
20100615 157.35 164.67 156.88 162.35 41335428
20100616 163.83 168.40 162.88 165.72 43627668
20100617 166.11 167.89 163.88 166.92 22675738
20100618 165.75 166.88 161.91 162.95 20908636
20100621 172.96 179.50 167.63 175.75 15921930
20100622 174.88 175.84 170.22 171.71 6672010
20100623 170.08 170.94 167.48 169.21 6342526
20100624 170.85 172.96 165.47 167.00 7282795
20100625 165.08 166.72 160.47 161.29 9812000
20100628 162.39 163.74 161.33 163.21 4082757
20100629 162.39 165.99 159.03 160.90 10648304
20100630 159.51 163.83 157.78 163.26 8056033
20100701 161.67 161.67 156.82 157.68 11178643
20100702 158.55 159.36 153.79 154.42 11633948
20100705 155.18 156.24 153.26 153.94 4091291
20100706 154.46 157.01 153.36 156.05 7381141
20100707 156.63 157.35 152.78 153.17 6842476
20100708 155.91 160.13 155.23 158.55 12734692
20100709 159.75 162.30 159.75 161.14 6542027
20100712 161.91 165.61 161.53 163.16 7608533
20100713 164.99 165.27 160.04 164.02 6766089
20100714 165.75 167.68 160.28 161.05 5625278
20100715 160.95 161.67 159.03 159.65 4088897
20100716 159.41 160.37 158.64 159.65 3624122
20100719 158.64 158.93 156.63 157.39 4348239
20100720 158.45 161.53 157.39 159.84 6903982
20100721 160.76 167.00 160.76 166.48 10185818
20100722 165.27 169.84 164.46 169.50 8582833
20100723 169.50 171.71 165.27 167.20 7582308
20100726 169.12 170.08 164.41 167.05 8573259
20100727 167.92 170.90 167.68 169.21 6775560
20100728 169.89 170.51 167.87 169.36 5214098
20100729 168.88 172.24 167.63 171.66 7268017
20100730 170.08 171.28 167.29 168.01 3760974
20100802 170.08 172.96 169.45 172.82 4931341
20100803 173.35 174.02 170.75 171.28 4064441
20100804 172.00 172.19 168.64 171.23 3299217
20100805 171.04 172.19 168.69 169.89 3594150
20100806 170.03 171.23 167.63 169.26 4247604
20100809 169.89 173.01 169.41 172.53 3616525
20100810 174.55 174.55 167.29 168.64 4942269
20100811 168.25 169.69 164.51 165.51 4887736
20100812 163.45 163.45 159.51 160.95 6293405
20100813 159.46 159.46 152.73 154.37 16093437
20100816 155.18 159.22 152.78 153.89 20020194
20100817 155.57 157.01 150.57 152.59 10597310
20100818 156.24 156.43 150.96 152.83 11555167
20100819 156.43 156.48 152.93 154.32 8296954
20100820 153.74 155.66 151.82 153.55 6704896
20100823 153.74 155.09 151.63 152.35 6777953
20100824 153.55 153.55 144.85 146.20 14516261
20100825 144.13 149.85 143.17 147.69 13266280
20100826 148.79 149.32 145.14 145.72 11647789
20100827 147.02 148.94 145.43 146.10 7995256
20100830 148.89 149.76 145.86 146.78 6510078
20100831 146.06 147.11 143.65 145.10 8207766
20100901 148.46 151.34 146.25 150.38 9415599
20100902 149.80 155.66 149.80 154.37 8798153
20100903 155.66 156.63 151.34 152.06 6252193
20100906 153.98 158.69 153.65 157.92 9749350
20100907 156.63 160.61 156.63 158.02 8057802
20100908 156.63 162.10 155.81 160.57 6519132
20100909 161.24 161.96 157.35 159.08 4410889
20100913 161.48 162.34 159.17 159.94 6794188
20100914 162.39 166.72 160.13 164.60 9877772
20100915 164.31 168.78 162.97 167.72 12900996
20100916 167.68 167.96 162.78 163.21 4974218
20100917 164.41 167.63 163.35 166.81 4285069
20100920 168.16 168.16 163.02 165.42 7922720
20100921 165.99 166.72 163.35 165.51 6799704
20100922 163.35 167.10 163.35 166.52 4569075
20100923 167.05 169.89 164.41 166.19 6010648
20100924 166.33 167.44 164.12 165.71 5646508
20100927 167.20 171.95 166.91 170.90 7282483
20100928 171.04 172.48 168.40 169.36 5059035
20100929 163.30 163.30 153.98 155.09 35112376
20100930 155.14 162.39 153.84 160.37 26721550
20101001 161.33 169.89 159.70 168.49 15618151
20101004 170.08 170.08 163.83 165.80 12330798
20101005 164.51 167.00 163.59 164.12 7028033
20101006 165.27 171.47 165.27 170.56 11759352
20101007 170.17 172.24 167.44 169.12 8389888
20101008 169.93 170.08 166.04 167.20 4554817
20101011 168.16 173.83 168.16 172.67 7565969
20101012 172.00 175.84 170.41 172.05 9229418
20101013 172.86 176.71 172.00 175.99 5709574
20101014 176.80 178.05 174.07 175.08 6091926
20101015 175.32 176.71 170.61 171.38 3244164
20101018 172.00 172.82 166.52 169.31 5790436
20101019 172.00 173.25 168.40 169.45 3954647
20101020 167.20 167.63 162.87 163.50 4611847
20101021 164.55 166.91 163.54 165.66 5011891
20101022 163.35 165.66 160.33 161.62 4843194
20101025 164.12 167.20 163.54 165.80 3708106
20101026 166.72 166.91 162.05 165.47 8019296
20101027 163.45 167.68 163.45 166.04 3224078
20101028 167.77 167.77 161.67 163.74 7449099
20101029 164.65 165.27 159.41 162.05 3363115
20101101 165.71 165.75 162.73 164.17 2336156
20101102 163.74 164.31 161.48 163.26 3233757
20101103 164.31 170.94 163.69 169.60 5023651
20101104 171.81 176.80 169.17 173.97 6553683
20101105 175.94 177.19 173.54 173.92 974925
20101108 175.84 181.42 174.88 178.87 8640488
20101109 179.88 183.48 177.04 182.91 6919592
20101110 182.57 182.57 179.54 180.17 3505483
20101111 180.41 184.20 178.05 178.97 6697820
20101112 179.98 181.37 171.81 174.83 7458465
20101115 174.55 176.71 172.48 175.51 2719028
20101116 176.56 176.56 164.12 166.09 5879000
20101118 169.02 170.94 164.89 170.08 7389154
20101119 171.66 174.79 167.68 168.64 4795426
20101122 169.21 171.71 164.84 168.40 4897415
20101123 167.68 167.68 162.01 165.18 3253946
20101124 166.14 167.44 161.57 163.35 4645150
20101125 163.35 164.31 159.56 160.47 5701249
20101126 160.95 161.53 152.40 154.56 7435465
20101129 157.54 159.41 154.51 155.62 4236260
20101130 154.51 156.05 151.49 154.94 8460031
20101201 155.66 159.03 155.33 157.78 6689286
20101202 161.29 164.02 159.46 163.16 7829889
20101203 164.55 165.27 157.73 159.36 3836840
20101206 161.33 167.10 161.00 165.03 7149274
20101207 165.27 167.10 163.35 165.66 2830383
20101208 164.31 164.31 161.05 162.78 4104508
20101209 163.98 165.27 153.55 156.15 6948836
20101210 156.10 159.80 154.13 158.12 5515172
20101213 158.40 159.22 155.28 158.55 5870986
20101214 160.57 165.23 160.37 163.93 8635388
20101215 164.31 166.81 163.16 164.60 5625694
20101216 164.94 167.39 159.56 165.80 4583957
20101220 165.13 165.13 160.71 161.81 4973593
20101221 162.58 170.41 162.58 169.84 5771808
20101222 170.08 174.98 169.17 171.62 6546398
20101223 172.48 174.31 172.00 173.15 3317221
20101224 170.56 178.20 170.56 177.72 4989204
20101227 178.44 179.11 171.57 172.29 2574163
20101228 172.00 173.68 171.66 172.14 2038100
20101229 172.96 178.63 172.77 177.96 5307969
20101230 179.21 182.52 176.04 181.32 10070301
20101231 180.41 181.46 178.53 179.35 3067349
20110103 182.47 186.61 180.65 184.73 7301944
20110104 185.64 188.29 183.53 186.32 7851328
20110105 185.74 185.74 180.70 183.58 5147078
20110106 183.63 184.01 174.88 176.42 9253770
20110107 175.94 178.49 167.48 169.26 5978490
20110110 169.41 174.79 163.45 164.65 7458257
20110111 165.99 168.64 161.53 164.26 7374585
20110112 166.72 176.71 166.23 175.89 9471796
20110113 175.84 179.45 172.96 175.94 11643938
20110114 175.51 178.49 167.82 170.46 6766506
20110117 168.88 168.88 160.28 163.11 5470942
20110118 164.31 171.04 162.78 170.41 5513715
20110119 172.10 177.48 171.23 175.03 9220468
20110120 173.83 174.69 169.89 173.63 4864216
20110121 171.14 172.77 168.16 170.46 3644624
20110124 171.33 174.88 170.22 171.28 4124593
20110125 172.48 176.32 171.33 172.05 8247001
20110127 172.05 172.62 161.09 162.78 15066789
20110128 164.26 164.65 155.71 160.37 9414350
20110131 156.29 159.80 150.76 157.54 19400978
20110201 159.03 160.76 156.67 158.55 5187769
20110202 160.23 164.46 160.23 161.91 6653798
20110203 161.91 165.47 161.48 164.89 4440132
20110204 164.79 168.16 160.57 161.72 5127617
20110207 162.39 165.18 161.91 162.78 2588837
20110208 164.70 164.70 157.88 158.55 2911245
20110209 158.88 158.88 151.05 153.26 7367404
20110210 152.30 153.26 146.15 149.66 6290283
20110211 149.76 155.18 148.46 154.51 6225552
20110214 156.34 158.45 155.18 157.92 3125108
20110215 158.84 159.51 156.19 157.11 2505685
20110216 156.72 158.93 156.63 157.25 2277981
20110217 157.92 160.18 156.43 157.44 3157682
20110218 157.59 159.84 153.74 154.08 3732146
20110221 153.98 160.18 153.94 159.46 4029994
20110222 158.40 164.02 157.44 161.29 9218074
20110223 161.14 166.81 160.52 162.82 8007849
20110224 161.14 162.10 152.88 156.77 10055419
20110225 158.02 158.02 152.06 152.97 6279251
20110228 153.74 159.99 152.78 157.63 8803669
20110301 158.31 165.75 158.31 164.22 4626521
20110303 162.54 163.98 159.27 161.00 6080166
20110304 163.35 165.08 158.69 159.84 3172043
20110307 158.55 160.37 156.67 159.56 2505477
20110308 161.05 162.39 159.56 161.96 2316383
20110309 162.39 163.26 158.84 160.18 2302645
20110310 159.03 160.71 157.68 158.69 2305455
20110311 157.39 158.21 152.93 153.94 5664304
20110314 153.84 156.87 153.26 156.63 2155075
20110315 153.74 153.74 149.90 151.39 4821236
20110316 152.88 155.28 152.59 153.36 7241376
20110317 151.15 154.70 151.15 153.31 1661993
20110318 154.66 155.42 151.82 152.16 2681459
20110321 153.74 154.66 152.30 153.60 2399847
20110322 154.13 156.63 153.26 155.62 2791981
20110323 155.81 159.51 155.81 159.22 2937679
20110324 159.70 162.15 159.27 161.57 3702903
20110325 164.94 164.94 161.14 161.91 4705718
20110328 160.81 161.86 157.20 160.66 4544722
20110329 160.47 165.08 159.27 164.12 4382998
20110330 164.79 167.58 164.60 165.47 4361664
20110331 164.55 168.69 163.54 166.91 7480840
20110401 166.91 167.77 165.27 167.10 1902914
20110404 167.10 167.68 164.46 166.43 3191400
20110405 167.82 171.86 165.08 171.38 4559917
20110406 171.47 174.83 169.21 170.03 7425163
20110407 170.08 170.46 167.10 167.87 2589357
20110408 168.59 171.62 166.28 167.29 4676162
20110411 166.38 169.93 166.38 166.86 3140198
20110413 163.74 167.44 163.02 166.19 5867344
20110415 166.09 166.19 163.59 164.75 3000224
20110418 164.70 168.78 162.87 163.74 4990661
20110419 163.83 165.37 162.78 163.74 2800827
20110420 165.27 168.25 164.99 167.92 2890847
20110421 168.25 172.96 168.25 171.81 4289752
20110425 171.71 182.57 170.90 178.97 17328016
20110426 178.20 178.20 173.63 176.52 8928240
20110427 177.29 179.01 174.40 175.70 6833422
20110428 176.80 177.77 174.74 175.94 9184044
20110429 176.32 177.24 172.82 174.64 3451366
20110502 175.08 175.56 168.35 170.03 3149564
20110503 170.08 174.59 167.68 168.44 7879218
20110504 169.02 171.33 165.75 169.07 3336057
20110505 167.20 169.41 162.30 163.40 4884926
20110506 162.49 162.87 156.53 161.48 7921471
20110509 162.78 164.07 159.99 162.82 2422013
20110510 163.35 168.97 163.35 167.63 3472493
20110511 167.29 170.85 167.20 170.22 3067766
20110512 169.02 169.02 160.57 161.48 3372898
20110513 162.34 166.14 159.65 162.20 4766391
20110516 163.16 164.12 160.90 161.81 3287873
20110517 161.43 164.02 159.80 161.43 2292134
20110518 161.67 163.30 160.09 160.57 2086597
20110519 162.15 163.16 160.13 160.66 2369042
20110520 161.91 163.69 160.42 161.67 2215747
20110523 160.95 161.14 155.42 156.29 3117615
20110524 156.19 158.02 153.84 156.58 3791258
20110525 157.39 158.26 153.36 155.86 3326899
20110526 157.25 163.83 156.67 161.53 10309973
20110527 161.43 162.58 160.52 160.90 3101900
20110530 162.39 164.31 160.47 160.76 2024675
20110531 161.43 165.85 160.71 164.79 4649000
20110601 165.71 167.34 165.37 167.00 2468428
20110602 164.22 165.51 162.68 163.26 3180889
20110603 163.35 164.60 160.09 161.57 2570521
20110606 161.05 163.11 159.60 161.53 2399222
20110607 160.57 162.34 159.60 161.72 2543879
20110608 161.43 162.78 159.41 160.04 3762951
20110609 160.04 161.43 158.60 159.12 4503407
20110610 159.75 160.47 158.36 159.56 2467284
20110613 158.55 160.33 157.83 158.31 2829654
20110614 158.07 160.95 158.07 159.27 3054549
20110615 159.51 160.28 155.18 156.15 4953404
20110616 155.18 155.62 151.58 152.59 6324210
20110617 154.56 154.56 151.20 151.68 2899069
20110620 151.82 153.07 144.13 146.63 4259051
20110621 148.07 148.55 145.48 147.69 6035520
20110622 148.46 152.78 148.03 148.55 4829457
20110623 147.64 151.44 146.25 150.38 3560535
20110624 150.38 154.70 150.14 154.22 5025108
20110627 154.27 155.47 151.44 154.56 3472805
20110628 157.92 159.12 155.28 156.05 4105236
20110629 158.07 161.96 157.88 161.57 6146563
20110630 161.67 163.35 160.23 161.67 5901583
20110701 164.02 165.66 162.30 163.45 3203889
20110704 166.23 167.96 164.41 164.84 2850052
20110705 165.08 167.68 163.21 166.23 4058197
20110706 166.14 166.57 164.17 164.84 1995640
20110707 164.36 165.27 162.20 163.54 4335230
20110708 163.06 163.30 154.70 157.01 6711869
20110711 156.63 158.55 155.76 157.25 2583217
20110712 155.66 159.27 154.13 156.48 7051240
20110713 157.39 160.13 157.15 158.88 3398083
20110714 157.78 161.96 157.73 160.13 3293701
20110715 159.84 161.00 157.18 157.67 2311121
20110718 157.18 159.36 157.18 158.30 1274192
20110719 159.31 162.36 158.44 161.49 2667585
20110720 162.60 162.74 160.37 161.20 3690764
20110721 160.08 161.54 159.75 160.86 1461729
20110722 162.60 163.71 161.63 163.33 2603074
20110725 164.44 167.77 164.00 167.15 4146165
20110726 169.27 170.63 162.07 162.55 5654416
20110727 163.76 164.39 160.91 162.21 2254157
20110728 157.71 159.99 157.18 157.81 5854875
20110729 158.59 160.04 154.09 154.52 3878507
20110801 156.07 157.23 150.56 152.78 5492932
20110802 151.86 152.64 148.09 148.96 5005482
20110803 147.75 148.53 145.58 147.85 5929517
20110804 148.19 150.03 145.19 146.06 5016647
20110805 140.35 141.22 133.00 136.82 14824567
20110808 132.03 136.87 129.08 132.13 9209748
20110809 125.84 137.35 125.36 130.53 9990701
20110810 135.42 136.97 130.97 131.84 5863662
20110811 130.68 134.02 130.44 131.55 5462330
20110812 134.36 134.89 128.02 129.08 4746819
20110816 130.78 132.42 127.20 128.12 5210697
20110817 128.26 131.07 127.00 130.15 2840751
20110818 130.58 130.87 123.09 124.25 5112483
20110819 122.65 122.99 117.33 121.35 6219919
20110822 121.01 123.96 119.12 122.89 4699883
20110823 124.78 124.78 121.06 123.04 4595673
20110824 122.84 125.26 120.04 121.30 5561268
20110825 123.47 123.47 119.07 120.67 7893582
20110826 121.44 122.12 116.80 118.10 4544395
20110829 119.99 123.18 118.25 122.46 5701041
20110830 124.10 126.47 121.39 125.41 9488157
20110902 127.39 132.28 123.81 129.71 11660642
20110905 127.49 128.94 125.79 127.05 6713365
20110906 126.71 130.34 123.62 129.81 7417505
20110907 130.05 134.02 129.28 132.71 8751555
20110908 133.58 136.82 132.37 133.73 6706025
20110909 132.95 133.87 125.60 126.38 6139384
20110912 124.30 124.78 120.91 121.15 4428710
20110913 122.41 125.46 119.27 120.76 4751988
20110914 121.88 123.47 120.23 122.51 5991237
20110915 124.73 127.29 122.02 125.60 4123937
20110916 128.07 131.16 127.25 130.44 8748040
20110919 129.76 129.76 124.83 125.75 3234949
20110920 126.42 130.05 124.92 129.42 3772746
20110921 131.26 132.28 128.36 129.71 5707348
20110922 126.28 126.81 119.94 120.76 7302336
20110923 118.98 120.14 113.75 118.64 9704434
20110926 117.62 118.15 110.85 113.56 10260116
20110927 117.04 118.69 116.07 118.01 4674554
20110928 118.10 118.69 113.66 116.27 4960097
20110929 113.99 115.93 112.88 114.72 6277090
20110930 114.24 115.01 109.06 109.98 5772685
20111003 108.34 108.48 104.56 105.19 7305645
20111004 105.24 107.13 100.26 101.71 8582731
20111005 103.50 105.63 100.26 101.08 10744671
20111007 106.45 110.27 106.45 109.79 10654521
20111010 111.24 114.14 109.79 113.70 7265946
20111011 115.88 116.85 111.43 112.01 7109217
20111012 113.51 116.80 112.30 116.22 6393809
20111013 117.72 119.56 115.15 116.36 6008191
20111014 114.62 116.94 112.98 115.20 4946761
20111017 116.56 118.40 115.40 116.94 3874372
20111018 113.80 115.01 111.33 112.88 5056863
20111019 114.14 116.85 113.51 115.30 3510361
20111020 113.27 115.20 110.56 112.49 4142029
20111021 113.51 113.66 110.46 111.24 3330578
20111024 114.14 116.03 106.26 112.06 9370508
20111025 114.53 117.86 113.56 116.80 8559057
20111026 118.01 118.98 117.52 118.20 729262
20111028 121.88 132.28 121.39 128.45 14821776
20111031 128.12 128.12 122.75 123.18 4944796
20111101 120.91 120.91 117.57 119.27 10538629
20111102 117.04 120.43 116.65 119.02 5198394
20111103 118.73 119.27 115.59 116.99 4574893
20111104 119.85 121.59 118.06 118.73 10539146
20111108 120.67 120.67 118.01 119.80 2477567
20111109 120.43 121.20 115.11 116.07 3996053
20111111 115.11 115.98 112.88 113.37 3996880
20111114 115.88 116.41 111.24 111.91 3308351
20111115 111.72 112.25 108.38 109.64 3824541
20111116 109.74 111.14 107.22 109.40 4565589
20111117 110.22 110.22 103.60 105.00 2827001
20111118 103.69 105.92 102.05 104.66 4742270
20111121 103.89 103.93 98.76 99.39 5293817
20111122 100.98 103.69 99.00 101.42 5253187
20111123 100.50 101.76 97.99 100.79 3111200
20111124 100.60 101.56 98.18 100.11 6428959
20111125 99.44 101.03 95.91 96.78 4393767
20111128 99.44 101.95 98.81 101.56 6112918
20111129 102.39 102.39 98.37 99.05 4900755
20111130 98.47 98.90 94.79 96.05 9752507
20111201 101.56 106.01 100.79 102.19 10692153
20111202 102.53 107.03 100.16 105.87 8147180
20111205 104.61 105.43 103.69 104.37 4335769
20111206 104.37 104.37 104.37 104.37 0
20111207 103.98 107.51 102.77 105.97 6752340
20111208 105.43 105.43 100.69 101.32 6379335
20111209 98.32 99.58 96.73 97.99 10512887
20111212 99.63 99.92 94.60 94.94 7737474
20111213 94.02 97.16 93.34 96.05 6507530
20111214 95.95 96.58 93.68 94.07 4840587
20111215 92.13 92.91 89.86 90.30 7940208
20111216 90.92 92.38 85.22 86.28 13516466
20111219 85.17 87.39 83.33 87.01 5428834
20111220 88.51 88.51 84.49 85.22 5472565
20111221 88.12 88.89 85.94 88.26 4446285
20111222 87.44 89.81 86.72 88.89 4781969
20111223 90.15 91.31 88.02 88.55 4314885
20111226 89.38 90.63 88.99 90.01 2186959
20111227 89.09 91.21 87.49 88.55 2508375
20111228 89.18 89.18 85.94 86.81 4021175
20111229 86.52 88.84 85.70 87.39 4611077
20111230 86.09 88.60 84.44 86.76 4545326
20120102 87.68 88.84 85.89 87.30 2352681
20120103 88.51 91.84 88.02 91.36 3528453
20120104 91.89 93.73 90.20 91.94 3915621
20120105 91.89 93.44 90.25 91.17 4478644
20120106 90.30 93.00 87.78 91.79 5362049
20120109 90.83 92.86 89.33 91.41 4769046
20120110 91.70 93.15 91.07 92.71 9297003
20120111 93.63 98.08 93.49 97.41 12381323
20120112 97.65 100.02 96.58 98.66 7195025
20120113 99.24 102.34 98.23 100.16 6762472
20120116 99.63 103.64 98.52 102.87 7350926
20120117 103.89 109.69 103.89 105.77 13358910
20120118 106.88 106.88 102.53 104.47 5555788
20120119 106.59 112.06 105.72 111.33 14307757
20120120 113.17 113.90 108.82 110.32 9260922
20120123 110.66 110.66 103.50 104.37 8481933
20120124 103.98 108.34 101.66 107.56 10110004
20120125 109.11 111.09 108.38 110.03 8053825
20120126 110.03 110.03 110.03 110.03 0
20120127 112.11 117.62 111.82 116.75 10793054
20120130 115.20 115.25 108.38 108.96 8012989
20120131 110.75 112.69 107.95 111.87 11921684
20120201 112.45 116.32 109.45 115.59 13676192
20120202 116.56 123.28 115.49 120.04 21944432
20120203 119.41 119.75 116.17 118.93 8985407
20120206 120.43 123.13 119.75 121.25 10118792
20120207 122.84 122.84 117.28 118.49 6503291
20120208 118.10 121.68 117.67 120.14 7490493
20120209 118.69 126.81 117.43 125.84 13500338
20120210 124.39 127.29 121.59 125.02 7783893
20120213 124.78 128.36 122.70 125.26 5700524
20120214 124.44 127.54 123.81 124.83 5868728
20120215 126.04 132.95 125.26 130.29 14828703
20120216 128.26 129.37 123.81 124.59 11896251
20120217 127.49 134.16 127.20 128.70 14735348
20120220 128.70 128.70 128.70 128.70 0
20120221 129.81 131.11 122.55 124.10 17596776
20120222 127.20 127.87 114.62 115.64 27953348
20120223 116.46 117.19 108.43 111.29 38728412
20120224 112.20 116.94 112.20 114.72 36682264
20120227 121.83 121.83 110.12 111.91 36079748
20120228 112.69 118.01 112.59 117.23 16483550
20120229 118.88 121.25 117.67 120.57 14535923
20120301 119.94 121.39 117.77 120.09 9259061
20120302 121.54 121.54 117.57 120.28 8128468
20120305 118.10 118.35 115.25 116.56 4731725
20120306 115.93 118.25 109.35 110.17 10490660
20120307 109.74 110.22 104.03 105.53 16604508
20120308 120.09 120.09 120.09 120.09 0
20120309 108.72 111.48 108.67 110.71 8055997
20120312 112.69 113.17 108.58 111.04 7429084
20120313 112.20 117.62 112.06 116.36 10684606
20120314 118.69 119.75 115.73 116.46 6380369
20120315 116.56 116.80 112.69 114.09 4824045
20120316 115.30 115.59 109.59 110.12 6461731
20120319 111.72 114.04 108.87 110.37 9250274
20120320 110.27 113.51 109.98 110.61 10720583
20120321 110.27 113.07 108.34 111.67 9216261
20120322 111.91 114.04 108.63 109.83 11929644
20120323 110.41 111.96 106.64 108.92 6822537
20120326 109.40 109.98 103.02 104.61 8711546
20120327 107.17 109.11 105.92 108.19 9942214
20120328 107.61 107.71 105.05 106.06 5885786
20120329 104.08 107.13 102.63 105.29 13039251
20120330 105.29 108.09 104.95 107.42 12661077
20120402 106.64 107.95 105.53 105.87 6610603
20120403 107.27 109.79 106.98 109.16 7984042
20120404 108.09 109.01 106.11 106.93 3370381
20120405 106.93 106.93 106.93 106.93 0
20120406 106.93 106.93 106.93 106.93 0
20120409 106.30 106.30 101.90 102.29 6637068
20120410 103.16 103.16 100.11 100.79 6012120
20120411 99.53 100.11 97.36 98.57 8742975
20120412 100.26 103.16 99.68 102.87 10068341
20120413 103.74 106.06 102.63 103.35 7836618
20120416 102.05 103.35 101.08 102.68 3717437
20120417 102.92 105.34 102.82 104.85 6341704
20120418 105.97 107.32 105.34 105.68 2952611
20120419 105.92 107.27 104.27 106.50 3639899
20120420 105.19 107.90 104.61 105.48 4323570
20120423 104.85 105.92 101.18 101.66 4058393
20120424 101.71 103.02 100.26 102.29 2925835
20120425 102.63 105.09 102.19 104.42 4223288
20120426 106.06 106.21 101.27 101.85 4711358
20120427 102.63 103.98 99.73 100.74 4419612
20120430 102.43 103.98 101.13 102.58 4908819
20120501 103.02 103.02 103.02 103.02 0
20120502 103.02 103.98 101.08 101.71 3575389
20120503 100.98 102.87 100.65 101.08 2331384
20120504 100.11 100.60 97.26 97.74 6023389
20120507 96.05 100.02 94.65 99.24 5110312
20120508 99.97 100.26 94.79 95.66 5032362
20120509 94.79 95.28 92.62 93.29 5574087
20120510 93.00 94.84 90.92 91.94 4757364
20120511 90.97 93.29 90.30 91.99 3846562
20120514 92.38 93.83 90.15 91.60 4543878
20120515 90.44 95.28 90.05 94.60 6548780
20120516 91.26 96.63 91.02 95.37 7587466
20120517 94.89 97.31 93.68 95.33 6865027
20120518 93.34 98.52 91.65 97.60 6095963
20120521 97.55 99.87 96.05 96.53 5195603
20120522 97.70 98.32 92.09 92.67 5559407
20120523 91.89 93.44 90.34 91.26 6478479
20120524 91.89 93.10 90.73 92.33 4907992
20120525 91.65 94.60 91.50 93.68 6091518
20120528 93.34 95.66 93.15 94.99 3007197
20120529 95.47 96.20 93.63 94.07 4432742
20120530 93.34 94.02 91.89 92.18 4537469
20120531 90.83 91.75 89.72 90.97 11481273
20120601 89.96 91.89 87.64 88.17 3323755
20120604 86.86 87.30 85.51 85.99 9154024
20120605 86.72 88.17 85.94 86.86 8418353
20120606 87.64 90.88 87.64 90.49 6094929
20120607 92.33 94.60 91.70 94.02 8224200
20120608 93.34 97.94 92.86 97.31 12153881
20120611 99.92 102.10 97.07 98.03 9163742
20120612 96.73 101.56 96.73 100.94 9663391
20120613 101.18 101.42 97.50 98.42 8242913
20120614 98.66 100.50 97.07 98.57 7948582
20120615 99.58 99.58 95.37 96.68 15759251
20120618 98.13 99.24 91.70 92.47 16865550
20120619 92.57 94.26 88.80 90.97 25451900
20120620 92.47 94.79 90.97 94.07 22367372
20120621 93.63 96.53 92.86 96.20 8064474
20120622 94.07 97.70 93.34 96.34 6429683
20120625 97.17 99.61 96.00 96.88 10621543
20120626 96.54 97.22 95.07 95.75 5278533
20120627 96.63 97.81 95.75 97.51 7473214
20120628 98.88 98.88 94.92 95.27 7166180
20120629 96.93 100.64 96.93 100.35 6757415
20120702 101.23 102.59 99.91 101.86 5524058
20120703 102.40 104.79 100.98 103.03 6526935
20120704 103.47 109.82 103.47 108.46 13989198
20120705 108.46 109.78 106.55 107.04 5856474
20120706 107.04 107.19 104.21 105.09 5130850
20120709 103.67 104.79 102.79 103.13 4905384
20120710 103.57 106.26 102.84 105.67 8103556
20120711 104.74 106.41 103.33 103.67 5375454
20120712 102.74 103.33 101.18 102.40 5879706
20120713 102.40 103.28 100.25 100.93 5719230
20120716 100.74 101.57 98.78 99.27 4383221
20120717 99.91 100.64 97.81 98.69 6740528
20120718 99.27 101.57 98.54 101.03 5356008
20120719 102.06 103.86 102.06 103.52 4017134
20120720 102.59 103.82 101.13 102.69 2751948
20120723 101.32 101.32 96.63 97.37 5271574
20120724 97.71 100.64 97.71 99.76 6125743
20120725 99.08 99.61 96.73 98.05 8024341
20120726 98.88 99.08 93.36 95.22 8682110
20120727 98.39 100.79 97.71 98.78 5808270
20120730 99.96 102.11 99.27 101.81 3789929
20120731 102.11 105.43 99.81 104.60 5540945
20120801 104.55 105.48 103.38 103.72 3973024
20120802 102.89 103.47 101.13 102.35 4021842
20120803 100.64 101.13 99.03 99.81 4669377
20120806 101.52 102.11 100.74 101.57 2292113
20120807 101.13 102.74 101.13 102.01 2203892
20120808 102.30 104.84 102.20 103.33 4499076
20120809 103.38 107.77 103.08 106.70 12038916
20120810 105.57 109.24 105.57 108.41 8545480
20120813 109.43 111.58 108.46 111.29 7690287
20120814 110.56 110.80 108.70 110.22 4056639
20120815 110.22 110.22 110.22 110.22 0
20120816 109.43 110.17 105.97 107.24 6886165
20120817 106.26 109.14 105.62 106.50 8318377
20120820 106.50 106.50 106.50 106.50 0
20120821 105.62 112.12 105.28 111.29 5752185
20120822 110.90 112.12 109.24 109.53 4434598
20120823 110.41 111.63 107.77 109.09 5491308
20120824 107.68 110.70 107.24 109.48 4837018
20120827 110.17 110.17 107.48 107.72 2581135
20120828 107.53 107.72 101.08 101.86 6886881
20120829 102.64 102.79 96.54 97.17 8847602
20120830 96.63 98.05 94.73 95.80 10709969
20120831 95.95 96.73 91.90 93.95 13472254
20120903 94.88 96.15 93.21 93.61 8472815
20120904 93.80 94.58 93.07 94.04 5243838
20120905 92.82 93.17 90.43 91.02 7317241
20120906 91.55 92.68 90.87 91.50 9054338
20120907 94.04 94.88 93.02 94.34 9294848
20120910 96.93 97.71 95.66 96.24 6496231
20120911 93.75 93.80 91.16 91.85 13153553
20120912 92.33 94.00 90.72 92.92 14371148
20120913 92.68 92.92 91.41 92.14 8464832
20120914 94.53 97.32 94.09 96.44 11358016
20120917 99.37 100.88 98.20 100.59 13287420
20120918 100.15 101.72 98.98 99.61 9932149
20120919 99.61 99.61 99.61 99.61 0
20120920 98.20 98.64 95.66 96.83 7188798
20120921 97.03 102.50 96.98 102.06 10809346
20120924 101.67 105.38 100.88 101.37 7889757
20120925 100.64 102.69 98.34 98.88 10255763
20120926 97.71 99.61 97.12 98.44 9085246
20120927 97.95 99.27 94.53 95.17 16442913
20120928 96.73 97.90 96.49 97.27 9824789
20121001 97.51 98.69 95.85 98.34 5019294
20121002 98.34 98.34 98.34 98.34 0
20121003 98.59 100.30 98.00 99.76 8372108
20121004 100.64 100.88 98.98 99.47 7972145
20121005 100.49 100.74 97.56 98.64 7803071
20121008 98.78 101.28 98.20 98.44 7666748
20121009 99.08 101.03 98.88 100.01 5929958
20121010 98.44 100.44 97.90 98.73 4449643
20121011 98.64 100.74 97.03 99.86 4989102
20121012 100.05 101.52 98.98 100.54 5014177
20121015 99.66 100.30 98.93 99.47 3111997
20121016 100.35 100.35 96.59 97.27 4563655
20121017 98.69 98.69 95.90 97.71 6520794
20121018 98.59 99.37 97.37 98.83 6398901
20121019 97.86 99.17 96.98 98.20 4407989
20121022 97.22 97.56 96.24 96.98 6000678
20121023 97.51 97.81 95.90 96.24 5571956
20121024 96.24 96.24 96.24 96.24 0
20121025 99.47 99.66 97.27 98.25 10887947
20121026 98.25 98.25 98.25 98.25 0
20121029 98.89 99.48 96.81 97.31 3655138
20121030 96.91 98.10 95.92 96.96 4107817
20121031 96.02 98.99 96.02 98.49 5643199
20121101 98.00 99.28 97.31 98.39 5012668
20121102 99.38 100.72 98.89 100.32 3642991
20121105 100.17 101.31 99.18 101.11 4338812
20121106 100.42 101.31 99.33 100.37 2375045
20121107 101.06 102.35 100.22 101.36 3338202
20121108 100.27 101.90 99.48 101.65 2886738
20121109 100.77 101.46 98.79 99.14 2021972
20121112 99.28 100.27 98.59 99.18 2150933
20121113 99.18 99.18 99.18 99.18 0
20121114 99.18 99.18 99.18 99.18 0
20121115 98.05 98.69 97.16 97.60 2933605
20121116 97.31 97.80 95.83 96.07 8148319
20121119 96.07 96.72 94.74 95.58 3847871
20121120 95.83 96.67 93.95 94.49 2861938
20121121 94.44 95.33 93.70 95.09 2943323
20121122 95.33 96.52 94.99 96.07 1709794
20121123 96.32 96.76 94.29 95.33 2971463
20121126 96.32 98.39 95.78 97.31 3323018
20121127 98.10 101.70 97.80 100.77 6178377
20121128 100.77 100.77 100.77 100.77 0
20121129 100.86 105.90 100.07 104.12 14242577
20121130 104.32 108.27 104.27 107.24 10065016
20121203 107.93 108.37 105.80 107.29 4762844
20121204 106.30 107.48 104.91 105.85 2656248
20121205 106.69 112.13 106.69 111.48 8586927
20121206 112.13 114.60 109.46 114.25 10322836
20121207 114.20 115.24 110.69 111.63 5654840
20121210 110.89 113.76 108.72 112.57 6439942
20121211 112.62 113.41 110.25 111.78 9331336
20121212 112.03 113.46 110.89 111.73 2814058
20121213 112.03 112.82 107.09 108.08 6643405
20121214 108.03 112.82 107.29 111.93 8308760
20121217 110.64 117.02 110.50 116.57 8639766
20121218 117.31 119.19 115.44 116.82 11436515
20121219 117.66 119.88 117.21 118.45 6386799
20121220 119.04 120.77 115.09 119.49 8461003
20121221 119.14 120.47 114.65 115.53 8938482
20121224 115.68 117.46 113.16 113.76 6231014
20121225 113.76 113.76 113.76 113.76 0
20121226 114.60 116.82 114.35 114.50 4932194
20121227 115.09 116.42 111.78 112.82 10567092
20121228 113.46 115.83 113.26 115.49 5886747
20121231 115.34 116.77 114.60 115.29 5326162
20130101 116.57 117.86 115.68 117.46 2298519
20130102 118.20 121.17 118.20 119.98 5149120
20130103 120.77 121.91 119.54 120.72 6357545
20130104 120.08 120.13 116.87 118.55 6032106
20130107 119.88 120.23 117.41 118.70 6958114
20130108 118.05 118.50 115.78 117.41 4059836
20130109 117.61 118.55 115.24 115.58 2926216
20130110 116.67 116.82 113.21 114.15 7720136
20130111 115.04 117.12 114.25 115.44 8949313
20130114 115.68 117.26 114.05 116.77 3589949
20130115 115.73 116.92 114.15 115.04 4346708
20130116 115.29 117.76 114.00 114.55 9565571
20130117 114.69 115.49 112.32 114.55 4614044
20130118 115.19 115.98 111.48 112.23 5760722
20130121 112.62 113.61 111.73 112.18 3545106
20130122 112.42 113.26 111.04 111.68 2025818
20130123 111.73 112.82 109.80 111.29 2892204
20130124 110.69 111.48 107.83 108.42 3759501
20130125 107.68 111.58 107.24 110.94 3244569
20130128 110.89 113.86 110.64 112.62 3648862
20130129 111.93 114.50 111.09 111.88 5509279
20130130 111.04 114.50 111.04 113.41 6217348
20130131 113.41 113.86 110.05 112.47 9283760
20130201 112.47 114.30 110.15 110.60 3475666
20130204 111.63 111.73 107.73 108.47 3047382
20130205 107.68 107.83 105.85 106.40 4429206
20130206 106.89 108.57 105.95 106.50 5915596
20130207 105.70 106.05 101.56 103.33 10484898
20130208 102.89 103.53 99.38 100.12 10187195
20130211 100.47 102.54 99.83 102.05 3296295
20130212 102.64 102.64 99.33 100.81 3458862
20130213 101.26 102.05 97.51 97.80 4985236
20130214 97.90 100.17 95.68 96.81 16983348
20130215 96.37 98.64 96.12 98.25 3593087
20130218 98.79 99.98 97.16 99.78 4281418
20130219 99.53 101.70 99.09 101.41 2993126
20130220 101.85 101.85 100.07 100.91 3041511
20130221 99.58 99.63 96.62 97.11 6236783
20130222 96.37 97.60 95.83 96.07 5998398
20130225 96.27 96.52 94.05 95.58 3959826
20130226 95.78 95.78 93.36 93.90 5110350
20130227 95.48 95.83 93.11 95.28 5234756
20130228 96.42 97.01 91.92 92.81 7841809
20130301 92.66 94.25 90.94 91.92 5421921
20130304 91.13 91.33 88.76 89.36 5979874
20130305 89.26 94.54 89.26 93.60 4275547
20130306 94.25 98.59 94.00 97.80 11088604
20130307 96.81 99.93 96.22 99.43 7900621
20130308 100.17 100.81 98.69 99.78 6201152
20130311 99.83 100.96 97.90 98.79 4663745
20130312 99.48 99.78 96.07 97.46 4327981
20130313 96.81 98.89 96.42 97.36 2435881
20130314 97.36 98.30 95.92 97.95 2592679
20130315 98.00 99.98 97.16 97.80 2563121
20130318 96.32 97.16 94.99 95.23 2128562
20130319 95.78 96.22 90.69 91.23 4719014
20130320 90.49 93.01 89.01 90.64 5243765
20130321 90.49 93.26 89.60 90.34 4578210
20130322 89.95 92.17 89.90 91.28 4391146
20130325 92.52 93.85 90.10 90.59 3530024
20130326 90.05 91.18 89.11 90.05 3101538
20130327 90.05 90.05 90.05 90.05 0
20130328 89.90 94.00 89.45 92.57 9525891
20130329 92.57 92.57 92.57 92.57 0
20130401 91.38 91.38 87.43 88.42 12466177
20130402 88.17 92.52 87.92 91.97 10807603
20130403 91.87 92.66 89.01 89.45 5112881
20130404 88.56 89.11 86.05 86.93 6026741
20130405 86.74 88.71 85.95 88.12 4351871
20130408 88.12 88.71 85.70 86.54 3193551
20130409 87.23 88.56 85.70 86.44 4458562
20130410 87.03 87.87 84.17 87.08 6986457
20130411 88.02 88.71 86.54 87.38 2966706
20130412 87.92 88.02 85.80 87.48 4292553
20130415 86.84 86.89 84.96 85.06 2701699
20130416 83.92 84.66 82.09 84.02 10559501
20130417 84.42 88.52 84.12 87.53 9557473
20130418 88.61 89.40 85.16 88.02 12457978
20130419 88.02 88.02 88.02 88.02 0
20130422 87.82 88.32 86.34 87.68 4409670
20130423 88.02 89.70 86.49 86.93 4281215
20130424 86.93 86.93 86.93 86.93 0
20130425 87.53 90.24 86.98 89.21 7600083
20130426 89.60 91.13 88.07 88.66 3923587
20130429 89.31 91.38 88.22 90.74 3926927
20130430 92.86 95.73 91.48 94.54 18530978
20130501 94.54 94.54 94.54 94.54 0
20130502 94.74 95.23 93.16 94.15 4274433
20130503 94.15 97.21 93.26 95.63 4785316
20130506 96.17 98.30 96.17 97.11 4611412
20130507 97.21 98.25 96.32 97.65 3110648
20130508 98.05 98.99 97.36 97.95 3329294
20130509 98.50 98.85 96.05 96.50 2644100
20130510 96.55 97.15 95.50 96.45 3232400
20130513 98.30 98.30 94.40 94.90 1592400
20130514 95.00 96.00 94.05 94.90 3409200
20130515 94.40 96.90 94.20 96.45 4110100
20130516 95.55 99.25 95.55 98.40 4814300
20130517 98.15 99.15 96.20 97.35 2818600
20130520 98.30 98.95 96.70 97.10 2203100
20130521 97.65 98.00 95.15 95.60 1662700
20130522 96.05 96.45 93.85 94.55 1644000
20130523 92.80 94.25 91.55 92.00 1927100
20130524 92.50 94.15 91.30 93.60 2661900
20130527 93.20 96.65 92.80 96.05 1730500
20130528 96.10 96.40 94.30 94.80 2491800
20130529 95.40 95.40 92.20 92.45 2570800
20130530 92.10 92.90 90.60 91.15 5475400
20130531 91.60 95.40 91.55 93.60 5544200
20130603 93.40 94.40 91.65 92.60 4120300
20130604 92.75 93.85 90.90 91.30 4064700
20130605 91.40 92.05 90.30 91.50 2236500
20130606 90.75 91.70 90.15 90.60 2834900
20130607 90.00 91.60 88.75 89.00 2608400
20130610 89.50 90.05 86.05 87.35 3764400
20130611 86.15 87.60 84.10 85.25 4114400
20130612 84.25 86.15 83.15 83.55 2879300
20130613 83.00 83.90 81.10 81.50 3396200
20130614 82.05 83.75 82.00 82.85 5434200
20130617 82.80 83.50 80.80 82.10 3408600
20130618 82.10 84.15 81.55 83.10 4398800
20130619 82.80 85.55 82.70 85.30 4256800
20130620 83.80 83.90 80.90 81.45 4366500
20130621 80.60 82.15 78.75 80.65 3737600
20130624 80.20 81.20 76.60 77.45 4951500
20130625 77.70 78.75 75.80 77.05 5456200
20130626 78.10 78.20 76.25 77.20 3299200
20130627 78.25 80.75 77.80 79.15 5776400
20130628 80.30 84.85 80.00 83.70 7944000
20130701 84.35 87.35 83.75 86.95 4762500
20130702 86.50 89.80 86.30 88.35 6272100
20130703 87.00 87.30 83.85 84.35 4130600
20130704 84.45 84.80 81.90 83.25 3176800
20130705 84.30 85.70 82.25 83.95 2006900
20130708 82.20 83.95 81.90 82.55 2619000
20130709 82.60 84.75 82.45 84.15 1815600
20130710 84.40 85.35 82.85 83.75 2858200
20130711 84.60 88.10 84.35 87.65 4463600
20130712 87.70 88.85 86.20 88.55 2569400
20130715 88.00 91.90 87.65 91.20 2484600
20130716 89.90 90.60 86.90 88.25 4158200
20130717 88.85 89.30 85.05 86.75 3581000
20130718 87.50 88.20 84.20 85.20 7476100
20130719 85.00 86.60 81.35 82.75 7364300
20130722 83.00 84.25 82.25 83.20 4446700
20130723 84.45 85.60 83.45 84.60 2481400
20130724 83.70 84.45 80.25 81.95 3114500
20130725 82.10 82.65 79.70 80.30 3485100
20130726 82.70 82.70 73.85 75.90 7799800
20130729 76.50 77.00 72.50 73.95 8952900
20130730 72.50 74.20 70.70 72.70 3723200
20130731 72.35 76.20 70.30 75.45 3983800
20130801 76.30 77.45 74.10 75.15 3622700
20130802 75.50 76.30 70.75 72.20 5163200
20130805 73.10 75.80 71.65 75.45 3191400
20130806 74.55 74.80 69.90 71.35 4786800
20130807 71.40 75.80 70.50 75.00 5931000
20130808 75.60 77.95 73.60 76.25 5237200
20130809 76.25 76.25 76.25 76.25 0
20130812 78.35 80.90 76.30 78.65 7797700
20130813 79.00 80.70 78.00 79.40 8119000
20130814 79.95 82.35 79.80 81.25 5700700
20130815 81.25 81.25 81.25 81.25 0
20130816 80.80 81.00 75.25 75.80 4518500
20130819 76.90 79.65 73.25 75.70 10070500
20130820 74.00 88.75 73.10 83.10 34982800
20130821 84.15 86.15 78.40 79.20 14795500
20130822 80.10 91.15 79.60 87.30 22753700
20130823 88.35 89.45 83.35 87.75 18824300