20020812 83.33 85.16 82.94 84.35 2926921
20020813 85.02 85.69 84.07 84.46 1148917
20020814 84.35 84.77 81.93 82.98 2757059
20020815 82.98 82.98 82.98 82.98 0
20020816 84.03 84.70 83.16 83.58 1653382
20020819 84.35 84.35 82.52 83.40 1954410
20020820 83.68 83.68 82.59 83.12 1964369
20020821 82.63 85.23 82.63 84.28 2147035
20020822 85.05 86.32 85.05 85.33 2844266
20020823 85.30 86.21 83.37 85.65 2423309
20020826 85.55 86.95 85.41 86.18 1820825
20020827 86.46 86.81 84.35 84.53 1465737
20020828 84.35 86.35 83.82 84.67 3460265
20020829 83.82 85.33 83.54 83.75 2348906
20020830 84.49 87.51 83.79 86.85 2950679
20020902 88.08 88.92 86.85 87.16 1927238
20020903 87.13 87.37 85.83 86.32 617991
20020904 84.49 86.71 84.49 86.46 639046
20020905 87.09 87.94 86.35 87.62 1286058
20020906 87.13 88.15 85.23 85.72 1405559
20020909 85.44 86.46 84.10 84.98 1017466
20020910 84.98 84.98 84.98 84.98 0
20020911 85.19 85.90 84.21 84.67 858700
20020912 84.70 85.97 84.35 84.67 1507562
20020913 84.84 86.04 84.70 85.19 1078781
20020916 85.41 85.90 84.46 84.60 624819
20020917 85.05 85.72 84.42 84.81 792832
20020918 84.53 84.88 82.84 83.44 1360746
20020919 83.30 83.44 82.03 82.59 1154607
20020920 81.61 82.87 81.19 82.35 1270694
20020923 82.24 82.59 80.98 81.64 783443
20020924 81.86 82.28 80.59 81.50 1060145
20020925 80.84 82.10 80.84 81.86 981046
20020926 82.21 82.21 81.19 81.33 736781
20020927 81.47 82.24 81.22 82.03 1911589
20020930 82.21 83.72 81.47 81.71 2142198
20021001 81.89 82.24 80.66 81.93 978201
20021002 81.93 81.93 81.93 81.93 0
20021003 82.24 82.70 81.61 82.31 846892
20021004 82.56 83.23 82.31 82.98 706336
20021007 82.87 85.30 82.80 84.88 958569
20021008 85.02 85.51 84.10 84.42 736496
20021009 84.84 85.02 84.00 84.10 489670
20021010 83.86 85.19 82.59 84.28 585697
20021011 85.72 86.39 84.53 84.84 834088
20021014 85.76 86.71 85.09 85.93 700361
20021015 85.93 85.93 85.93 85.93 0
20021016 86.46 87.51 85.76 86.07 1349650
20021017 86.25 86.25 84.81 85.26 954870
20021018 85.76 85.83 83.65 83.93 1313515
20021021 83.68 84.95 83.40 84.25 908208
20021022 84.77 84.77 83.79 84.39 824984
20021023 84.18 85.30 83.65 83.89 495360
20021024 84.00 84.07 82.49 82.73 588400
20021025 82.24 82.87 81.86 82.17 571613
20021028 82.77 83.44 80.20 81.54 811184
20021029 80.84 83.30 79.50 83.02 1083760
20021030 83.61 84.25 81.64 82.07 1141661
20021031 85.76 88.99 85.51 88.08 7436518
20021101 88.88 91.13 86.85 87.27 4873080
20021104 85.05 89.10 85.05 88.81 1498599
20021105 88.57 90.11 88.22 89.10 3179011
20021106 89.10 89.10 89.10 89.10 0
20021107 89.31 90.54 88.57 89.31 2728606
20021108 89.06 89.27 87.62 88.25 1516098
20021111 87.62 88.50 86.64 86.99 1488356
20021112 100.20 100.20 86.18 88.04 1253622
20021113 88.57 88.78 87.34 87.51 1169545
20021114 87.51 88.53 86.81 86.99 1464598
20021115 87.69 89.52 87.09 89.06 3227949
20021118 89.97 93.24 89.97 91.87 5347812
20021119 91.87 91.87 91.87 91.87 0
20021120 92.54 93.31 91.87 92.40 2778398
20021121 93.17 94.33 92.57 92.86 3170760
20021122 93.35 94.82 92.72 93.91 4312279
20021125 93.49 95.81 93.21 94.79 2989517
20021126 95.77 97.53 94.96 96.90 3849497
20021127 97.00 97.00 94.26 94.61 1839177
20021128 95.46 96.76 95.11 96.41 3564544
20021129 96.41 96.41 96.41 96.41 0
20021202 98.44 100.31 97.11 97.74 4919173
20021203 98.06 98.83 95.39 95.98 3781922
20021204 95.60 96.58 94.96 95.39 2071920
20021205 96.16 97.32 95.81 96.27 1547396
20021206 96.30 99.46 96.30 98.97 2381626
20021209 99.82 100.69 96.48 97.07 3206894
20021210 96.65 98.27 95.95 97.81 2271942
20021211 98.90 98.90 96.69 97.85 1646837
20021212 98.94 98.94 96.65 97.07 2429854
20021213 97.99 99.39 97.57 99.11 2769436
20021216 99.11 100.73 97.11 97.53 4374305
20021217 97.50 97.99 95.95 96.72 2237656
20021218 97.00 99.04 96.51 98.27 2815244
20021219 98.27 98.76 97.43 98.13 2172926
20021220 98.69 100.69 97.85 100.38 6058416
20021223 100.87 101.99 100.59 101.57 5882863
20021224 101.22 102.28 100.66 101.85 3203053
20021225 101.85 101.85 101.85 101.85 0
20021226 101.92 104.59 101.85 103.51 6569994
20021227 104.03 105.90 103.75 105.16 4585851
20021230 104.74 106.28 103.96 104.67 3334504
20021231 104.74 106.84 104.56 106.53 5559357
20030101 106.81 107.20 106.00 106.49 3403787
20030102 123.01 123.01 105.09 105.33 3004170
20030103 106.84 106.84 104.45 104.70 2256150
20030106 104.98 104.98 101.75 102.38 2817805
20030107 103.01 103.82 102.45 103.01 2202090
20030108 103.33 105.51 102.98 104.95 3336923
20030109 106.00 106.32 104.88 105.90 2313482
20030110 106.14 106.84 104.52 105.05 3078715
20030113 105.44 106.77 105.09 105.23 1971766
20030114 105.30 106.28 104.24 105.12 3420289
20030115 105.44 105.65 104.14 104.52 2520902
20030116 104.28 106.56 104.24 105.72 2571974
20030117 106.04 108.25 105.90 107.79 4046247
20030120 108.04 110.15 108.04 109.09 5408700
20030121 109.76 112.05 109.02 111.52 4908503
20030122 111.91 113.73 110.75 111.13 6104794
20030123 111.41 114.05 109.94 113.35 10351915
20030124 114.47 114.93 109.30 109.83 8065748
20030127 109.48 109.59 106.70 107.55 4822434
20030128 107.55 109.48 104.81 108.46 7969436
20030129 109.66 110.78 107.62 108.57 4483848
20030130 108.95 109.76 106.91 107.34 5109521
20030131 107.48 107.48 105.16 106.88 4433771
20030203 107.20 109.94 107.20 109.13 3207890
20030204 110.22 110.96 108.32 108.60 3109587
20030205 108.32 109.27 107.41 108.57 2346487
20030206 108.25 110.25 108.00 109.83 2505111
20030207 110.50 112.40 109.52 110.78 4767378
20030210 110.92 110.92 108.50 108.74 1965080
20030211 109.27 109.90 107.93 108.57 2278059
20030212 108.74 109.45 107.72 108.29 1589221
20030213 108.29 108.29 108.29 108.29 0
20030214 108.60 108.60 105.93 106.25 3321274
20030217 107.86 108.57 107.55 107.72 3232644
20030218 108.25 110.57 108.25 109.13 6045754
20030219 110.29 111.10 109.52 109.94 5020322
20030220 109.66 110.15 107.90 108.11 3643642
20030221 108.11 108.50 106.42 106.63 5155899
20030224 107.16 108.67 106.49 106.74 3555297
20030225 106.81 106.81 104.28 104.84 3868276
20030226 104.38 106.28 103.12 103.93 13494934
20030227 103.93 106.14 103.72 104.42 12150405
20030228 105.75 108.00 104.74 105.72 10041924
20030303 106.49 106.84 104.17 104.45 4310998
20030304 104.03 104.17 101.40 101.71 5408843
20030305 101.40 103.61 100.17 103.05 7949946
20030306 103.40 103.51 99.60 100.03 6440108
20030307 98.41 99.46 96.65 96.97 6787087
20030310 96.93 97.35 94.75 95.14 4776341
20030311 93.95 97.32 93.95 96.65 6546805
20030312 96.72 97.71 95.32 96.30 5915157
20030313 96.93 96.93 94.33 94.89 4285107
20030314 94.89 94.89 94.89 94.89 0
20030317 94.89 95.18 92.82 94.26 3678923
20030318 94.26 94.26 94.26 94.26 0
20030319 95.60 96.76 94.89 95.46 3418013
20030320 95.60 98.30 95.25 97.88 4129897
20030321 97.88 97.88 97.88 97.88 0
20030324 101.22 101.22 96.86 97.25 4364632
20030325 96.30 97.43 94.89 96.79 3156960
20030326 98.34 98.34 96.48 96.79 3574360
20030327 96.30 96.58 94.86 95.07 4838652
20030328 94.82 95.39 92.29 94.09 6028256
20030331 95.49 95.49 92.79 93.98 4042121
20030401 94.19 96.20 94.05 94.96 2474666
20030402 95.98 96.86 95.77 96.65 1965649
20030403 97.53 97.64 96.51 97.28 1628343
20030404 97.00 99.04 97.00 98.69 2858350
20030407 99.11 102.63 98.94 101.68 4315693
20030408 95.70 101.15 95.70 99.78 2674546
20030409 99.11 99.64 98.06 98.69 2073058
20030410 99.04 100.31 96.72 97.71 2693040
20030411 97.53 99.71 94.89 96.30 2123846
20030414 96.30 96.30 96.30 96.30 0
20030415 96.30 96.30 90.54 92.22 4314270
20030416 92.72 94.54 91.56 94.19 3394682
20030417 93.56 93.84 92.01 92.57 3201631
20030418 92.57 92.57 92.57 92.57 0
20030421 92.79 94.09 92.57 93.59 2182743
20030422 94.19 94.51 92.29 92.68 1939188
20030423 92.96 93.31 89.97 90.43 2375794
20030424 91.17 92.79 88.67 89.45 7840545
20030425 89.97 90.82 88.92 89.97 2933465
20030428 89.34 92.47 89.27 92.15 4900537
20030429 93.49 93.49 90.89 91.27 3576352
20030430 91.52 93.24 91.45 92.89 3231079
20030501 92.89 92.89 92.89 92.89 0
20030502 93.07 93.73 92.29 93.07 1822390
20030505 94.19 95.60 93.98 95.25 2787645
20030506 95.42 96.23 94.72 95.35 2126406
20030507 95.70 95.81 93.56 94.05 2727041
20030508 93.49 93.66 92.36 92.72 2146039
20030509 92.86 94.26 92.08 93.91 2066940
20030512 94.19 95.04 93.73 94.05 1401860
20030513 94.19 94.89 93.84 94.75 1270125
20030514 95.32 96.93 94.82 95.84 3584887
20030515 96.30 98.23 95.95 97.92 2612662
20030516 97.88 99.04 97.11 97.71 2509379
20030519 97.85 99.29 97.35 97.74 2022270
20030520 96.30 98.94 96.30 98.58 2538543
20030521 99.15 100.41 99.15 99.32 2137930
20030522 99.67 101.22 99.36 100.45 3485303
20030523 100.62 102.56 100.62 102.06 2886803
20030526 104.03 104.03 102.28 102.63 2855647
20030527 103.65 103.96 99.82 100.31 2654771
20030528 101.22 103.29 99.46 103.12 4706917
20030529 104.74 108.88 102.31 107.65 16952354
20030530 118.09 118.09 109.16 111.06 13253798
20030602 111.41 113.24 110.22 110.85 6053437
20030603 111.41 111.80 108.60 109.55 5224896
20030604 110.53 110.71 108.81 109.83 4016087
20030605 111.03 112.33 110.08 111.87 7394266
20030606 112.99 114.58 112.89 114.01 9601478
20030609 113.87 115.49 112.31 115.01 6644250
20030610 115.71 116.27 110.95 111.65 5760280
20030611 112.39 113.31 110.39 111.98 5616648
20030612 111.65 112.24 110.61 110.95 3566042
20030613 111.57 112.02 110.54 110.98 3324357
20030616 110.98 111.20 108.99 109.39 2905499
20030617 110.61 111.94 109.84 111.39 3855469
20030618 112.39 114.68 111.94 113.20 6231884
20030619 113.83 117.08 113.72 116.27 8995509
20030620 115.94 117.64 115.42 116.45 4460832
20030623 116.08 119.60 116.08 116.82 8090169
20030624 116.82 118.93 116.16 118.19 6315872
20030625 118.49 120.63 118.49 119.78 6459368
20030626 120.34 120.52 116.90 117.49 8334695
20030627 118.71 123.96 117.56 123.29 13423205
20030630 123.66 126.95 123.66 125.22 6964919
20030701 126.44 128.21 123.96 125.92 9103841
20030702 126.73 129.25 126.73 127.95 8948578
20030703 129.69 130.65 126.55 127.43 6140187
20030704 127.91 129.21 126.62 127.62 4559021
20030707 127.91 131.32 126.66 129.73 6976956
20030708 132.24 132.54 128.76 129.65 7190510
20030709 129.73 129.76 126.99 127.36 3945543
20030710 127.69 131.69 127.32 131.09 6631672
20030711 132.13 136.71 132.02 135.94 10055570
20030714 133.09 141.56 133.09 140.45 7646156
20030715 141.96 143.15 137.97 141.22 12981220
20030716 141.96 147.51 140.78 146.92 12628227
20030717 147.73 150.72 143.44 144.66 15188982
20030718 143.37 147.14 142.70 145.55 10356087
20030721 146.40 148.95 140.19 141.22 12464308
20030722 140.11 142.63 136.34 137.45 14125269
20030723 140.34 142.11 135.35 137.82 26610812
20030724 141.96 141.96 138.34 140.96 10865020
20030725 141.96 147.43 141.41 146.10 10610756
20030728 149.36 153.05 149.10 150.06 13148385
20030729 150.10 156.27 148.77 155.53 16469631
20030730 156.64 158.01 153.90 154.64 12739670
20030731 155.97 157.05 152.39 153.83 12745621
20030801 155.01 159.19 153.90 158.23 13746579
20030804 156.75 162.30 156.75 161.59 12955253
20030805 161.93 163.74 157.97 159.49 14022482
20030806 158.97 164.07 158.27 160.15 17323982
20030807 161.96 167.03 159.78 165.81 13861404
20030808 167.10 173.13 166.22 172.28 19820090
20030811 171.87 177.23 170.32 175.09 14829227
20030812 175.98 179.19 173.02 175.05 14079421
20030813 176.34 178.30 173.05 177.27 15031015
20030814 178.56 181.52 178.05 179.56 16253507
20030815 179.56 179.56 179.56 179.56 0
20030818 180.45 191.91 180.41 191.02 20548662
20030819 193.02 196.53 183.52 185.62 17776786
20030820 186.92 187.69 179.30 179.89 12755764
20030821 180.97 186.10 179.67 182.44 9576527
20030822 184.63 190.02 182.81 186.77 14894010
20030825 188.54 189.95 174.13 178.16 14927145
20030826 178.56 190.02 178.19 189.06 15805030
20030827 191.13 193.42 186.03 187.58 13882096
20030828 187.14 187.69 180.67 181.71 11121853
20030829 183.92 190.25 179.19 187.32 18259346
20030901 187.07 189.14 183.92 187.77 10485789
20030902 188.88 190.02 184.11 186.99 8826586
20030903 187.77 193.28 184.55 187.03 21400714
20030904 187.81 196.46 186.73 190.39 22686096
20030905 192.43 198.75 191.98 197.57 14980027
20030908 200.30 200.34 195.75 196.68 11850966
20030909 198.45 198.45 189.65 190.69 11938200
20030910 221.82 221.82 185.96 192.09 14789194
20030911 192.98 195.13 184.85 191.58 10000389
20030912 191.87 192.91 184.85 186.29 12229115
20030915 179.86 186.33 179.86 183.52 14852489
20030916 183.74 195.53 179.71 194.39 16179256
20030917 197.05 200.97 191.17 193.57 15616090
20030918 192.39 192.76 183.78 185.07 14727792
20030919 186.70 190.76 183.55 188.66 17106370
20030922 185.59 188.80 181.26 182.44 16166002
20030923 181.82 190.02 181.15 188.91 14566037
20030924 190.47 193.50 189.43 192.32 15242946
20030925 189.65 197.05 189.65 193.02 21278182
20030926 194.05 197.34 193.50 196.49 13458775
20030929 195.86 203.52 195.86 198.97 16719295
20030930 199.01 201.71 196.12 200.63 12919818
20031001 201.71 202.89 199.01 199.89 9768983
20031002 199.89 199.89 199.89 199.89 0
20031003 200.60 209.25 200.38 207.84 12327845
20031006 209.25 216.57 208.95 215.53 11777392
20031007 216.72 228.40 215.98 224.85 24280246
20031008 224.77 227.88 221.26 224.63 14010039
20031009 225.03 231.36 224.85 230.14 11119689
20031010 232.06 236.61 230.69 235.79 9884889
20031013 236.72 253.61 235.98 251.98 15792046
20031014 253.98 255.76 240.30 241.63 19972918
20031015 242.48 255.09 239.19 253.69 25009900
20031016 257.31 268.73 255.61 266.33 23231004
20031017 266.18 267.66 261.08 263.08 14001519
20031020 264.70 265.44 253.69 255.16 11613744
20031021 256.57 265.00 242.82 246.96 25915374
20031022 248.81 258.79 248.14 252.02 23193000
20031023 252.13 258.42 248.14 249.77 18086230
20031024 249.77 249.77 249.77 249.77 0
20031027 255.09 256.57 242.34 243.67 16809910
20031028 244.37 247.99 238.82 242.41 24890478
20031029 244.74 246.70 238.12 244.33 19770318
20031030 245.48 260.27 242.89 257.38 39520756
20031031 259.19 266.11 259.19 264.59 16621106
20031103 267.66 280.97 266.18 279.45 17175482
20031104 283.19 283.85 272.32 274.83 16303683
20031105 275.65 276.83 268.84 272.39 12813244
20031106 273.94 278.75 271.47 277.35 14193434
20031107 278.31 279.64 269.14 271.13 11629297
20031110 258.79 275.57 258.79 272.98 9377850
20031111 272.43 275.50 268.77 270.36 10089787
20031112 271.43 273.06 268.47 269.69 7680373
20031113 270.17 273.09 261.93 264.11 10350678
20031114 264.11 264.11 264.11 264.11 0
20031117 263.81 272.76 258.42 270.54 10754929
20031118 271.25 271.36 261.19 262.74 10608728
20031119 261.74 262.34 254.13 255.16 9891381
20031120 258.05 270.51 247.40 248.92 11340816
20031121 248.84 255.31 246.07 254.35 14980297
20031124 256.98 260.89 253.35 257.49 12003659
20031125 259.53 261.15 256.09 260.19 9829438
20031126 260.19 260.19 260.19 260.19 0
20031127 261.19 266.88 259.64 261.37 11290370
20031128 266.18 270.40 263.08 266.85 15883878
20031201 269.14 274.31 268.99 273.32 8809004
20031202 277.05 279.42 270.43 273.35 11317148
20031203 275.05 275.65 269.95 271.65 7112608
20031204 271.17 273.54 266.48 271.50 8847279
20031205 273.57 276.27 261.37 262.59 9703253
20031208 263.41 269.43 260.34 266.70 9075980
20031209 270.62 271.21 267.40 269.32 5536582
20031210 269.88 275.20 268.40 270.88 9249366
20031211 274.91 274.91 268.58 270.65 7101789
20031212 272.10 280.97 267.14 279.31 11514202
20031215 282.45 290.51 281.71 289.77 13374246
20031216 287.85 288.95 283.26 286.29 9775880
20031217 285.48 287.36 282.19 283.89 7041063
20031218 287.96 294.80 284.15 293.02 9803200
20031219 293.65 296.72 290.62 292.65 8656716
20031222 294.13 298.68 292.10 296.75 8124387
20031223 298.12 298.12 290.84 292.39 6204564
20031224 347.37 347.37 291.39 303.93 10814978
20031225 303.93 303.93 303.93 303.93 0
20031226 308.62 314.24 305.37 313.43 7256781
20031229 317.86 327.59 314.61 325.18 6300048
20031230 326.81 328.88 314.24 318.46 9152394
20031231 289.21 329.36 289.21 327.77 11557481
20040101 329.25 333.02 328.77 329.81 6660886
20040102 331.25 337.83 331.25 333.21 6663861
20040105 335.09 335.98 322.12 326.40 10354194
20040106 328.96 331.40 316.46 319.08 9042710
20040107 318.86 328.18 314.65 326.55 12652030
20040108 330.10 332.65 328.51 330.32 5907969
20040109 334.02 336.02 318.68 326.77 11076545
20040112 324.59 330.36 319.42 328.29 8862967
20040113 329.18 333.10 324.00 332.06 7693627
20040114 334.20 341.60 334.20 337.42 8598696
20040115 337.27 345.15 325.44 328.88 9921406
20040116 360.19 362.41 319.75 322.82 10832696
20040119 323.93 339.01 315.83 336.94 14769989
20040120 337.90 342.60 319.49 326.22 15828968
20040121 320.53 329.99 304.85 308.73 13053847
20040122 315.31 319.71 285.77 292.58 19133308
20040123 296.57 317.68 296.50 314.80 12662309
20040126 314.80 314.80 314.80 314.80 0
20040127 317.20 329.32 314.98 327.92 9428162
20040128 326.81 335.24 317.61 321.56 14588353
20040129 327.18 329.03 315.05 318.68 14082937
20040130 320.97 322.93 297.35 300.34 17939894
20040202 300.34 300.34 300.34 300.34 0
20040203 300.27 303.82 282.74 285.22 17496556
20040204 287.70 308.25 286.96 307.22 19318732
20040205 309.07 313.50 290.99 296.09 19205666
20040206 300.82 306.85 296.79 305.59 13829891
20040209 308.33 314.20 305.74 312.58 10725851
20040210 314.35 314.98 302.41 307.03 11722888
20040211 309.07 319.42 308.33 318.20 17611786
20040212 320.67 321.08 310.95 315.46 11149578
20040213 316.46 325.11 315.05 324.19 14473664
20040216 321.71 333.02 321.71 328.18 12579133
20040217 330.51 336.35 327.55 335.61 13533025
20040218 337.16 338.09 331.25 332.65 9101948
20040219 334.50 337.68 321.01 323.15 17144510
20040220 322.37 329.95 318.97 324.81 15042240
20040223 329.03 333.17 317.72 320.38 10094386
20040224 318.68 329.03 315.20 327.85 15256200
20040225 328.66 328.84 313.95 316.76 14813944
20040226 316.42 324.33 311.02 312.98 13071024
20040227 315.57 318.64 304.37 315.98 20690670
20040301 321.41 323.37 310.99 322.49 13369107
20040302 322.49 322.49 322.49 322.49 0
20040303 325.11 330.73 322.74 325.70 14856547
20040304 317.94 324.52 313.58 316.72 11020553
20040305 318.57 328.22 314.83 327.25 14223188
20040308 328.47 334.13 324.67 332.50 11556670
20040309 331.99 331.99 323.41 327.18 12777269
20040310 325.70 327.40 320.23 322.08 12479997
20040311 319.49 320.53 306.70 310.80 11282390
20040312 306.63 313.13 304.44 311.62 12072770
20040315 316.46 316.46 282.11 289.69 17954772
20040316 280.97 294.09 280.97 289.95 16831550
20040317 291.39 296.50 288.07 292.76 11696785
20040318 292.80 295.02 282.52 284.11 11123070
20040319 285.40 291.10 278.82 287.92 12183672
20040322 289.10 289.10 267.14 270.32 10606699
20040323 269.88 276.13 267.33 269.69 10150648
20040324 270.62 270.62 260.34 263.00 11916966
20040325 264.78 277.20 263.41 272.50 11746420
20040326 277.68 281.19 274.06 277.97 8731102
20040329 277.27 282.45 268.88 280.75 8683495
20040330 281.71 286.77 277.68 282.48 11532731
20040331 280.97 286.11 278.16 283.67 7855787
20040401 283.19 291.32 282.52 290.47 7448425
20040402 291.69 299.23 286.33 298.20 10704888
20040405 300.60 305.66 298.12 300.27 8324146
20040406 301.67 302.26 290.43 293.43 8829967
20040407 311.06 311.06 286.29 290.51 10835942
20040408 291.32 297.57 286.00 295.61 12587383
20040409 295.61 295.61 295.61 295.61 0
20040412 297.24 299.75 291.06 292.80 7464520
20040413 293.54 299.23 287.99 298.23 6922182
20040414 298.23 298.23 298.23 298.23 0
20040415 298.71 302.41 289.51 291.17 14256053
20040416 291.17 291.17 291.17 291.17 0
20040419 292.80 294.61 286.96 289.43 6509004
20040420 290.95 295.98 286.81 294.57 9554753
20040421 295.02 307.14 293.54 305.48 11191910
20040422 307.25 308.25 301.75 303.19 11363132
20040423 306.11 314.24 301.41 303.00 7913673
20040426 303.00 303.00 303.00 303.00 0
20040427 301.52 301.52 278.86 280.49 10232743
20040428 295.76 295.76 276.90 284.15 12088188
20040429 282.23 282.23 270.80 272.24 14069954
20040430 271.36 273.72 262.48 264.67 11708957
20040503 263.22 263.22 249.66 253.24 14295409
20040504 253.46 263.81 253.46 258.71 11213414
20040505 261.74 264.26 258.49 262.37 7103276
20040506 266.92 272.54 265.52 270.91 7879456
20040507 270.40 270.40 254.42 255.87 10939405
20040510 255.09 255.09 241.12 245.66 13904277
20040511 239.49 239.49 222.70 227.14 14102142
20040512 226.18 236.42 224.85 233.46 18339548
20040513 222.33 240.97 214.57 235.27 20696486
20040514 238.01 238.01 207.10 213.91 18894464
20040517 214.46 214.46 171.54 194.39 10481867
20040518 199.82 220.93 199.64 217.01 15057658
20040519 221.82 234.76 220.34 233.02 16244445
20040520 236.97 242.15 228.55 236.90 24219656
20040521 247.25 247.25 234.02 243.00 18097592
20040524 247.47 250.28 244.92 246.51 11206111
20040525 244.74 248.44 240.15 246.11 10487953
20040526 246.96 249.17 240.45 242.85 7919353
20040527 240.30 240.82 234.61 235.61 11398567
20040528 235.79 235.79 222.56 223.89 11940905
20040531 221.41 223.78 213.31 219.04 14198438
20040601 221.82 228.73 220.78 223.63 10509998
20040602 224.77 232.76 223.70 230.28 10600478
20040603 233.65 236.46 217.38 220.38 11993245
20040604 217.64 235.05 216.64 233.24 16135842
20040607 235.87 239.34 226.25 228.25 21640776
20040608 232.30 232.68 225.80 227.49 9941309
20040609 225.61 231.77 225.61 227.83 7418620
20040610 226.95 231.54 226.19 228.17 5929504
20040611 229.21 231.92 220.38 221.56 8375507
20040614 221.56 221.56 206.05 208.57 11218946
20040615 208.61 221.91 208.61 219.96 15022806
20040616 218.05 221.14 213.73 216.41 9720409
20040617 216.25 221.83 214.23 220.69 7361039
20040618 220.00 220.84 212.55 214.08 8480722
20040621 215.60 217.36 211.48 212.47 6625838
20040622 212.28 216.10 210.22 213.65 6974463
20040623 215.11 216.56 205.06 206.43 8027929
20040624 209.91 211.29 204.87 209.83 10407320
20040625 210.90 227.26 209.99 226.19 19280246
20040628 226.95 232.30 226.38 231.54 10756861
20040629 230.31 235.20 227.41 233.60 15284537
20040630 233.06 237.11 229.09 229.97 11712439
20040701 230.77 235.59 224.43 234.40 17546020
20040702 232.15 237.80 230.12 232.49 16575915
20040705 233.06 235.36 229.43 230.96 9386048
20040706 229.63 239.90 228.86 239.37 18167106
20040707 238.80 244.34 238.07 241.78 15779077
20040708 241.78 244.41 223.13 226.34 17353778
20040709 222.37 234.97 214.15 233.94 10770995
20040712 235.20 241.81 230.77 240.36 7889081
20040713 241.47 243.00 231.19 235.20 7847073
20040714 236.04 242.20 233.90 239.79 11763477
20040715 240.71 250.64 239.94 249.99 14872181
20040716 250.64 260.08 249.30 259.12 18742912
20040719 259.16 267.30 257.02 264.28 15577152
20040720 263.40 266.30 260.34 262.98 13207182
20040721 263.78 278.68 263.78 272.65 12655847
20040722 278.15 284.19 275.93 277.77 23303304
20040723 279.60 279.60 273.22 277.92 14860272
20040726 277.92 286.78 274.75 285.64 11979666
20040727 285.64 285.64 285.64 285.64 0
20040728 289.23 291.90 286.55 288.69 11682602
20040729 289.61 302.10 288.58 300.23 19966896
20040730 301.07 302.87 295.95 299.51 16147070
20040802 299.39 302.98 297.67 298.97 10097955
20040803 300.00 307.00 296.98 302.64 17867424
20040804 302.72 306.73 301.46 304.21 12875046
20040805 305.96 312.54 304.89 311.50 9723026
20040806 310.24 313.30 305.16 308.56 13226419
20040809 308.64 312.80 306.50 308.29 14174800
20040810 309.48 311.96 308.33 310.55 12130161
20040811 209.99 209.99 196.04 197.61 13849338
20040812 197.61 197.61 197.61 197.61 0
20040813 197.91 199.63 194.28 195.66 8990573
20040816 195.93 204.60 192.64 203.38 20687308
20040817 206.32 208.46 204.10 206.28 16453949
20040818 201.81 206.17 199.10 200.05 10038804
20040819 200.24 204.26 200.24 203.30 8409139
20040820 203.64 205.29 196.46 198.49 12398435
20040823 198.72 198.72 186.18 187.33 15132472
20040824 187.98 191.34 187.67 189.66 8814559
20040825 191.80 192.49 188.71 189.85 4345773
20040826 191.04 191.15 186.53 187.48 8561728
20040827 187.98 189.51 184.43 185.69 6620473
20040830 187.29 192.18 187.29 190.88 7681921
20040831 190.58 193.06 187.37 192.45 8475095
20040901 193.71 195.09 190.12 190.77 6720454
20040902 191.07 192.49 188.55 189.70 5871400
20040903 189.97 191.95 189.28 191.27 5580094
20040906 191.80 194.74 191.80 193.14 4995650
20040907 193.33 196.65 193.18 195.24 7059133
20040908 196.65 198.41 196.12 197.57 8217291
20040909 197.57 198.37 194.25 196.31 6755526
20040910 196.31 196.31 196.31 196.31 0
20040913 203.00 206.93 202.65 204.64 7489942
20040914 205.55 205.86 200.66 201.51 6134439
20040915 203.26 205.33 201.05 203.00 7402000
20040916 203.19 210.64 203.19 208.80 18701428
20040917 209.41 214.57 208.80 213.58 12081872
20040920 214.72 221.33 214.46 217.59 14641596
20040921 217.02 223.13 215.49 221.95 11535248
20040922 225.27 227.72 218.66 220.65 9002613
20040923 219.31 223.74 216.79 219.77 11703017
20040924 218.85 223.40 217.93 221.26 10521042
20040927 220.84 222.63 218.97 220.65 7301757
20040928 220.07 222.37 215.14 215.83 8839162
20040929 217.02 222.29 212.32 221.56 12824140
20040930 223.47 226.11 219.84 220.95 13954946
20041001 221.22 223.89 214.34 223.09 19869924
20041004 224.93 228.78 224.31 226.23 8891901
20041005 227.29 228.75 223.55 224.62 11928629
20041006 224.66 227.41 220.76 221.79 9029702
20041007 222.37 230.12 222.06 229.43 12576804
20041008 229.43 229.43 229.43 229.43 0
20041011 230.96 233.29 228.33 229.24 7108208
20041012 230.01 231.46 223.21 225.04 7150346
20041013 225.04 225.04 225.04 225.04 0
20041014 221.91 221.91 214.53 217.51 8944509
20041015 217.51 217.51 217.51 217.51 0
20041018 219.31 220.76 216.41 217.28 4005393
20041019 218.55 222.21 216.25 220.57 5539003
20041020 223.21 223.21 217.13 217.86 7147729
20041021 218.70 219.31 215.18 216.64 5608361
20041022 216.64 216.64 216.64 216.64 0
20041025 214.08 217.02 212.43 213.58 5921522
20041026 212.81 221.56 212.81 221.03 7847989
20041027 221.60 225.31 220.88 223.05 6061809
20041028 224.66 228.48 223.55 224.93 9764903
20041029 224.93 224.93 224.93 224.93 0
20041101 222.44 225.27 217.67 224.12 7789100
20041102 225.35 226.34 223.21 223.63 4835864
20041103 224.66 228.94 223.51 228.36 5766970
20041104 229.24 230.70 225.16 225.88 5278450
20041105 226.57 230.01 226.03 227.94 4216478
20041108 229.17 232.99 228.48 230.54 6067175
20041109 230.77 232.61 228.94 229.85 4197896
20041110 231.04 235.74 230.43 235.09 7302935
20041111 236.39 236.81 233.87 234.67 4853400
20041112 235.36 236.81 233.10 235.05 1695359
20041115 235.05 235.05 235.05 235.05 0
20041116 234.67 237.50 233.10 236.54 5323337
20041117 237.69 240.25 236.20 237.19 4566936
20041118 236.96 239.37 236.50 238.07 4721487
20041119 238.07 238.07 238.07 238.07 0
20041122 233.75 238.03 230.96 237.08 4393932
20041123 238.72 240.63 236.88 238.18 4434107
20041124 238.41 240.09 237.11 238.87 3336540
20041125 238.41 243.00 236.96 238.34 6958629
20041126 238.34 238.34 238.34 238.34 0
20041129 239.94 247.20 239.94 246.44 6544833
20041130 249.65 249.65 243.15 247.20 5292976
20041201 247.20 251.71 243.49 250.56 7020266
20041202 252.93 254.77 249.68 253.31 8371842
20041203 251.48 252.17 247.96 250.41 4497839
20041206 251.75 254.38 251.67 252.55 5277665
20041207 253.66 253.66 248.39 250.07 3891278
20041208 248.39 251.17 242.50 243.46 5937487
20041209 242.27 247.28 240.06 244.37 5769849
20041210 244.56 247.39 240.78 243.07 7226772
20041213 243.07 243.07 243.07 243.07 0
20041214 249.19 250.60 247.74 249.99 2916594
20041215 251.40 255.53 249.88 254.08 5927541
20041216 253.31 254.31 251.59 252.74 3151366
20041217 253.70 258.47 253.39 254.92 4781162
20041220 254.65 259.66 254.65 259.08 3366378
20041221 259.47 262.41 258.66 261.30 2930989
20041222 262.48 264.32 258.82 260.19 4944613
20041223 259.81 265.92 258.66 264.85 3181072
20041224 265.92 276.20 265.85 274.25 7297308
20041227 274.21 287.70 273.64 286.02 9623045
20041228 286.02 286.02 286.02 286.02 0
20041229 300.31 303.29 293.62 295.65 8614074
20041230 296.49 300.42 293.24 294.20 6507667
20041231 298.02 298.02 290.11 294.27 9229664
20050103 301.84 301.84 293.16 295.92 5515447
20050104 295.72 299.09 293.66 295.69 5156483
20050105 294.20 294.81 276.05 281.97 10493953
20050106 278.91 281.28 270.24 271.73 10195580
20050107 273.18 278.42 271.62 276.12 6978258
20050110 277.31 281.09 272.49 273.72 4642314
20050111 274.48 275.47 265.54 267.15 7717516
20050112 267.60 272.80 260.73 262.90 7091064
20050113 267.45 275.02 264.39 272.88 6840588
20050114 273.49 274.25 264.81 266.19 5829654
20050117 305.66 305.66 256.64 263.52 8471300
20050118 251.40 269.28 251.40 262.90 6462911
20050119 263.67 270.85 263.55 266.30 7357899
20050120 268.21 270.05 258.36 268.75 11955063
20050121 268.75 268.75 268.75 268.75 0
20050124 268.75 268.75 268.75 268.75 0
20050125 274.48 281.97 272.80 281.21 6113632
20050126 281.21 281.21 281.21 281.21 0
20050127 283.38 287.93 282.85 283.99 9172214
20050128 284.26 291.29 283.69 290.80 6462388
20050131 292.67 296.98 291.90 295.30 5110288
20050201 298.02 298.78 290.57 292.06 4690603
20050202 293.32 297.18 292.29 293.43 4337660
20050203 294.96 303.75 294.96 302.52 8272254
20050204 305.01 307.57 299.24 303.37 9623568
20050207 306.80 310.24 303.44 305.28 8525740
20050208 305.54 307.87 299.54 302.33 7592409
20050209 305.05 308.87 303.56 306.19 6722810
20050210 306.77 307.11 301.23 304.21 6062987
20050211 305.66 307.15 303.75 304.89 5381833
20050214 306.42 311.77 306.23 309.33 5647490
20050215 309.86 311.08 306.12 307.22 5702715
20050216 308.03 315.06 308.03 310.78 10432446
20050217 310.28 317.08 307.45 314.79 10252899
20050218 317.88 320.25 314.45 316.28 10878959
20050221 316.39 317.04 310.70 312.08 5814605
20050222 313.30 317.08 309.67 315.25 5208437
20050223 315.97 319.30 313.22 316.36 6963602
20050224 317.50 318.95 314.10 314.83 7816843
20050225 315.59 317.46 311.39 313.26 6721239
20050228 314.06 325.45 309.48 322.66 9836617
20050301 321.70 323.23 317.12 321.86 6879586
20050302 322.85 328.20 322.85 327.51 7387605
20050303 327.05 330.65 327.05 329.04 5579832
20050304 330.65 331.26 326.44 327.74 4010235
20050307 329.35 334.62 329.16 332.29 4887948
20050308 332.67 334.50 329.42 333.74 5819054
20050309 334.70 336.30 328.85 330.23 4122517
20050310 330.23 330.23 330.23 330.23 0
20050311 330.87 338.52 330.87 337.10 6812190
20050314 337.68 341.04 333.55 334.50 5751789
20050315 335.38 339.85 331.29 338.36 6862835
20050316 338.59 341.31 334.70 336.53 5295593
20050317 336.53 336.53 336.53 336.53 0
20050318 328.43 333.13 322.24 331.75 6649525
20050321 333.17 333.74 326.86 329.23 4155495
20050322 328.35 328.58 317.88 319.11 6105649
20050323 320.94 324.38 309.59 312.08 10632408
20050324 313.30 317.46 311.39 315.06 7175603
20050325 315.06 315.06 315.06 315.06 0
20050328 317.31 323.16 317.12 319.64 5676934
20050329 320.56 320.56 304.32 306.88 9946544
20050330 305.66 310.17 298.86 302.68 9224953
20050331 307.72 309.48 303.75 306.46 11297596
20050401 308.14 314.06 305.28 312.73 6399049
20050404 312.73 315.17 299.70 300.77 7177566
20050405 301.07 302.60 290.76 292.17 8645612
20050406 301.38 301.38 293.81 298.36 6868593
20050407 301.07 301.07 294.20 294.85 4472843
20050408 295.00 297.63 289.80 291.18 6277737
20050411 291.18 291.18 291.18 291.18 0
20050412 291.90 298.25 290.64 297.18 4346820
20050413 301.07 301.07 289.69 291.14 5167345
20050414 291.14 291.14 291.14 291.14 0
20050415 286.55 288.85 278.26 279.87 7932004
20050418 271.73 277.31 268.98 270.66 6382691
20050419 272.07 278.15 263.78 265.31 7441260
20050420 263.55 278.15 263.55 277.46 9262249
20050421 278.11 282.70 272.07 281.97 6398264
20050422 284.03 284.26 275.36 276.39 5279235
20050425 276.62 280.33 273.79 277.58 4403616
20050426 278.72 279.64 273.11 274.10 3976733
20050427 273.56 273.56 266.08 267.18 4519562
20050428 268.98 269.36 261.03 262.37 8201848
20050429 263.63 264.93 259.31 260.54 8796631
20050502 263.63 264.93 259.12 263.71 7047355
20050503 264.32 268.10 261.53 262.41 6595870
20050504 264.01 271.20 263.25 270.58 6307705
20050505 272.11 275.32 269.21 271.23 7170500
20050506 271.88 272.72 266.00 270.77 6392113
20050509 274.33 278.42 271.27 277.38 5572635
20050510 277.84 279.33 272.95 273.98 5011092
20050511 275.09 275.09 268.29 273.07 4240688
20050512 273.56 276.96 272.15 273.56 3898476
20050513 272.80 275.59 269.74 274.82 4441436
20050516 275.09 278.76 274.33 277.50 2858882
20050517 278.91 280.79 269.36 270.55 4152878
20050518 270.55 270.55 270.55 270.55 0
20050519 275.09 279.60 271.20 272.61 10084607
20050520 272.04 275.02 269.93 271.42 6456106
20050523 272.57 273.33 266.92 268.41 4987406
20050524 269.74 274.63 268.21 273.64 5986169
20050525 273.98 274.86 270.62 271.46 4376527
20050526 271.27 273.14 269.90 271.84 3258806
20050527 271.84 271.84 271.84 271.84 0
20050530 278.91 278.91 274.90 276.05 2930989
20050531 275.82 279.68 275.47 277.61 3029269
20050601 278.15 279.45 271.50 272.30 4444184
20050602 272.07 272.07 265.92 266.72 4788490
20050603 266.72 266.72 266.72 266.72 0
20050606 270.85 272.23 266.15 267.07 4333341
20050607 271.43 271.43 267.70 269.25 3546580
20050608 270.56 271.31 265.76 269.33 4812478
20050609 268.42 272.07 266.67 268.14 5012436
20050610 269.81 271.16 264.57 265.40 6234234
20050613 265.40 265.40 265.40 265.40 0
20050614 263.50 267.07 262.70 265.40 3701683
20050615 265.88 270.40 265.88 269.41 4321339
20050616 269.89 273.70 268.89 269.41 4600802
20050617 270.16 271.39 266.55 270.48 3165185
20050620 273.14 278.10 269.13 276.67 5216678
20050621 278.58 284.13 277.86 283.46 6258426
20050622 284.93 293.58 282.39 288.93 15339197
20050623 290.72 295.72 288.58 290.44 8090935
20050624 288.10 291.16 286.12 288.10 4686606
20050627 289.69 291.24 284.13 285.12 5867833
20050628 285.08 285.76 269.45 271.20 5385515
20050629 271.43 275.72 267.70 274.69 5665607
20050630 275.40 276.20 267.90 269.65 6983164
20050701 269.65 269.65 269.65 269.65 0
20050704 273.81 277.27 272.23 274.57 3261321
20050705 278.58 285.64 271.71 275.36 5973797
20050706 276.20 280.12 273.81 277.94 4593998
20050707 278.58 285.52 278.58 280.80 7839695
20050708 284.05 289.53 284.05 287.55 6771110
20050711 287.31 290.88 286.51 287.35 3508403
20050712 287.35 287.35 287.35 287.35 0
20050713 287.94 287.94 279.77 281.79 3269511
20050714 282.51 283.42 277.78 278.26 2216549
20050715 279.37 283.54 275.92 282.11 2930074
20050718 282.55 289.65 281.24 287.74 4221801
20050719 289.25 294.81 286.63 293.42 5152797
20050720 294.81 297.55 292.94 294.97 4138264
20050721 295.24 298.74 291.28 293.42 5164767
20050722 293.74 301.59 292.15 300.60 4471528
20050725 301.59 307.51 301.59 305.84 5657165
20050726 308.22 310.88 303.18 309.53 5425582
20050727 309.53 312.07 296.28 297.86 10008617
20050728 297.86 297.86 297.86 297.86 0
20050729 318.26 318.26 289.69 291.79 7378418
20050801 291.63 291.91 285.72 289.53 4649941
20050802 288.10 300.32 287.31 296.16 7359393
20050803 298.42 302.78 290.36 292.90 5558383
20050804 293.26 306.28 292.86 304.05 10082200
20050805 304.77 311.59 302.94 308.10 6757754
20050808 307.98 314.49 306.79 307.90 7259855
20050809 306.99 316.39 304.49 307.98 7280644
20050810 310.32 317.47 310.32 315.92 5676947
20050811 317.47 324.41 317.47 320.84 8241628
20050812 323.82 324.53 313.58 319.73 6930623
20050815 319.73 319.73 319.73 319.73 0
20050816 322.23 326.20 321.43 325.09 5260147
20050817 325.32 329.77 322.43 328.86 4762205
20050818 328.97 330.88 322.94 324.49 5961702
20050819 324.61 326.59 317.47 319.05 5365103
20050822 319.05 322.15 309.85 311.91 3004664
20050823 311.91 311.91 311.91 311.91 0
20050824 304.89 306.59 295.32 298.42 5583961
20050825 314.29 314.29 298.54 303.89 6436208
20050826 313.50 315.88 304.17 308.74 3482825
20050829 309.53 309.53 300.16 304.89 3203362
20050830 304.77 311.59 304.77 310.44 2573753
20050831 311.12 311.12 307.74 309.97 2136415
20050901 311.67 314.97 311.12 312.07 2441833
20050902 312.90 323.34 312.31 321.91 6494167
20050905 322.78 326.04 319.93 321.40 4637341
20050906 321.43 324.57 320.32 322.47 3880977
20050907 322.47 322.47 322.47 322.47 0
20050908 323.78 326.20 323.10 324.97 2860397
20050909 325.16 326.99 319.77 325.05 2343807
20050912 326.99 329.17 326.00 326.87 2242757
20050913 326.91 327.63 323.50 324.09 1604453
20050914 323.82 327.70 317.82 321.43 3326462
20050915 329.37 361.63 321.63 328.62 2141329
20050916 329.37 336.83 328.58 334.77 4828479
20050919 336.51 342.74 334.85 341.04 3910335
20050920 341.04 346.24 337.31 339.81 4944019
20050921 339.81 339.81 339.81 339.81 0
20050922 326.28 336.12 316.28 318.93 7353975
20050923 319.45 324.53 311.51 319.41 5623776
20050926 319.85 332.07 319.85 330.24 3716173
20050927 330.96 335.20 327.15 330.92 4027135
20050928 325.40 332.94 325.40 331.28 2914198
20050929 332.19 336.83 328.58 331.59 5645070
20050930 334.13 340.01 329.89 336.12 8527264
20051003 335.72 341.20 335.72 338.10 2830914
20051004 338.50 346.12 338.50 343.74 4616803
20051005 345.24 345.68 335.72 336.83 6277955
20051006 335.72 335.72 318.42 320.44 8302610
20051007 315.16 322.59 312.78 313.78 7036209
20051010 315.09 315.60 306.87 308.10 4753511
20051011 310.32 313.66 303.62 312.86 5039147
20051012 312.86 312.86 312.86 312.86 0
20051013 310.32 311.12 297.35 298.66 6827809
20051014 299.69 303.66 296.08 300.80 7075394
20051017 301.59 306.59 297.31 305.05 5819702
20051018 307.03 308.38 288.97 297.51 4293998
20051019 294.93 296.47 279.37 286.95 5732386
20051020 289.93 295.12 278.97 284.61 5206472
20051021 286.00 292.47 283.85 291.59 5488203
20051024 292.47 301.51 278.42 279.61 4906346
20051025 281.75 283.74 276.20 278.18 5764137
20051026 278.58 282.47 273.26 275.32 5287111
20051027 275.88 276.87 265.96 267.94 6438224
20051028 276.87 276.91 261.12 262.54 3017012
20051031 265.88 270.24 262.86 269.37 2557625
20051101 269.37 269.37 269.37 269.37 0
20051102 270.96 278.58 262.70 276.95 5358929
20051103 276.95 276.95 276.95 276.95 0
20051104 276.95 276.95 276.95 276.95 0
20051107 270.24 290.88 270.24 288.62 9004291
20051108 290.40 292.82 283.54 287.39 6900005
20051109 288.97 292.70 285.72 287.90 7489674
20051110 287.94 290.24 285.92 288.38 3581985
20051111 290.24 296.28 289.69 294.69 4342381
20051114 297.07 297.15 285.88 290.16 4163716
20051115 290.16 290.16 290.16 290.16 0
20051116 292.86 293.66 288.14 291.71 2329443
20051117 293.58 296.83 284.93 291.32 5135283
20051118 292.86 297.62 292.23 293.82 4789546
20051121 294.85 295.16 285.01 286.35 3349142
20051122 286.08 287.31 277.11 278.66 4701978
20051123 277.78 278.66 269.25 271.95 7419367
20051124 272.23 276.75 270.32 271.75 7595512
20051125 273.18 276.20 268.26 271.63 6066532
20051128 274.49 279.37 271.43 273.62 9822519
20051129 272.62 279.05 271.24 276.12 5672915
20051130 277.43 283.26 276.28 277.55 6987574
20051201 283.26 283.26 274.81 278.02 4568798
20051202 280.96 286.83 280.16 283.38 6623063
20051205 284.13 285.72 279.85 281.04 3554014
20051206 280.72 283.18 276.31 278.70 2251199
20051207 278.70 280.28 276.35 277.55 2537339
20051208 279.37 279.37 274.49 275.96 2426839
20051209 276.83 283.34 276.20 282.58 3756996
20051212 283.34 289.69 283.34 288.14 3736332
20051213 288.89 295.48 287.39 293.30 4650445
20051214 294.73 302.39 294.09 300.12 7595890
20051215 302.39 305.05 290.01 292.74 8967751
20051216 294.69 295.12 289.81 291.99 4472536
20051219 293.58 302.39 292.90 301.63 3649772
20051220 302.39 303.22 295.09 297.19 4651327
20051221 296.99 299.37 292.74 297.90 4796350
20051222 298.62 303.97 298.02 302.78 4595762
20051223 303.62 305.32 290.92 292.47 5434276
20051226 292.86 294.85 289.37 292.55 4671738
20051227 292.47 298.34 291.28 297.86 2566823
20051228 298.42 300.72 292.94 294.49 3348260
20051229 294.85 296.71 292.15 293.93 4243599
20051230 293.85 302.86 293.85 301.55 5030327
20060102 303.14 304.53 297.86 300.80 2428603
20060103 302.39 307.47 300.80 306.51 2564051
20060104 308.62 308.62 303.74 304.97 2869091
20060105 305.44 306.20 301.00 301.91 1755398
20060106 302.86 305.48 299.53 304.93 3034904
20060109 305.88 308.26 300.09 301.63 3037928
20060110 301.47 302.19 294.45 295.44 2035365
20060111 295.44 295.44 295.44 295.44 0
20060112 293.66 297.23 289.81 293.10 2992443
20060113 300.01 300.01 290.48 291.39 2022765
20060116 291.28 291.28 281.51 282.74 3374215
20060117 282.74 282.74 282.74 282.74 0
20060118 317.47 317.47 272.70 278.70 2903362
20060119 280.08 286.91 279.81 286.08 3160775
20060120 286.08 286.08 286.08 286.08 0
20060123 286.12 287.27 276.91 283.42 6651160
20060124 284.21 291.04 281.04 289.25 3701809
20060125 290.36 292.07 285.80 288.30 2165898
20060126 288.30 288.30 288.30 288.30 0
20060127 289.69 319.69 289.61 313.78 11464771
20060130 309.97 319.69 299.09 315.05 10701352
20060131 313.26 323.42 313.26 321.00 8675185
20060201 322.23 322.23 313.26 315.48 8850448
20060202 316.67 322.82 316.08 319.09 6399165
20060203 317.63 320.64 314.33 318.14 3796937
20060206 317.47 326.83 313.50 322.94 4343389
20060207 322.94 328.74 322.35 324.41 2992569
20060208 324.41 324.41 309.93 311.32 4644271
20060209 311.32 311.32 311.32 311.32 0
20060210 313.46 316.51 307.19 308.93 4359516
20060213 309.53 314.37 308.58 311.24 2577281
20060214 311.36 312.23 302.55 304.37 2201430
20060215 305.56 308.89 300.88 307.82 3114912
20060216 309.69 312.70 305.80 310.96 2960439
20060217 311.91 315.80 305.32 306.99 3608949
20060220 306.55 315.09 305.56 313.62 3567243
20060221 313.62 313.62 313.62 313.62 0
20060222 321.43 327.70 319.85 326.59 4087109
20060223 327.03 337.31 327.03 332.27 5957040
20060224 333.34 340.44 331.83 335.96 5726968
20060227 339.53 340.17 334.37 335.01 1772534
20060228 336.87 347.51 326.99 342.07 6723609
20060301 342.31 354.77 337.47 351.04 5795511
20060302 354.77 364.29 354.49 357.11 5696981
20060303 357.94 363.14 354.89 360.52 4916552
20060306 361.40 376.99 361.40 375.64 4674636
20060307 375.64 376.83 357.27 371.67 4434737
20060308 369.85 371.36 350.44 352.19 4851033
20060309 353.22 360.68 343.86 358.42 5937132
20060310 360.32 368.90 360.32 361.63 3003782
20060313 364.17 368.98 360.88 365.28 3059599
20060314 366.59 371.75 361.67 364.17 3908319
20060315 364.17 364.17 364.17 364.17 0
20060316 366.24 375.40 365.88 372.90 3778541
20060317 373.42 375.72 365.92 366.91 2274004
20060320 367.47 371.75 367.47 370.72 1646662
20060321 371.75 378.58 369.17 371.59 3752208
20060322 371.71 376.99 368.34 372.47 3724236
20060323 373.10 387.94 365.88 385.17 6593957
20060324 385.01 392.71 384.53 391.59 4625245
20060327 392.71 413.02 392.71 411.00 5978585
20060328 412.71 416.67 404.89 414.45 4793704
20060329 414.45 414.45 414.45 414.45 0
20060330 415.09 424.45 408.02 414.10 7415966
20060331 415.80 430.56 413.70 425.80 4881650
20060403 429.37 433.98 428.10 431.04 2605252
20060404 432.55 434.85 423.98 430.72 4289714
20060405 432.11 434.06 427.87 430.41 1956364
20060406 430.41 430.41 430.41 430.41 0
20060407 432.11 444.45 426.99 429.17 4190050
20060410 440.48 490.49 427.39 459.41 6813067
20060411 459.41 459.41 459.41 459.41 0
20060412 459.41 459.41 459.41 459.41 0
20060413 443.66 456.20 421.48 448.22 6659602
20060414 448.22 448.22 448.22 448.22 0
20060417 451.52 474.10 449.89 472.47 6159770
20060418 474.10 477.19 463.50 467.95 3821507
20060419 472.11 489.26 469.89 483.14 6781694
20060420 488.74 513.03 484.14 511.04 8306264
20060421 508.94 528.90 456.44 519.41 10150365
20060424 519.85 530.88 509.53 518.62 5120038
20060425 518.66 518.98 490.49 494.45 6254142
20060426 494.30 522.87 492.87 520.13 5782407
20060427 522.87 591.28 503.26 506.28 7836293
20060428 506.28 506.28 506.28 506.28 0
20060501 506.28 506.28 506.28 506.28 0
20060502 515.17 537.07 515.17 532.59 5670269
20060503 535.57 539.69 521.91 528.11 5065985
20060504 529.38 534.06 516.36 520.84 3934526
20060505 525.41 532.47 501.04 508.30 5724322
20060508 514.61 523.03 509.37 511.52 3090091
20060509 515.88 527.63 502.59 523.78 5805465
20060510 527.63 535.72 525.45 530.25 5251453
20060511 535.72 536.04 503.34 507.19 5777241
20060512 507.87 522.23 496.36 511.00 6225036
20060515 511.12 513.50 454.25 465.60 11856750
20060516 463.34 469.85 417.07 455.76 12995516
20060517 468.26 490.88 462.71 485.64 8712354
20060518 484.14 484.14 420.80 432.59 12012231
20060519 452.39 452.39 392.86 400.25 10983713
20060522 404.77 406.36 341.28 373.74 6266238
20060523 374.61 407.94 351.59 405.36 5461365
20060524 412.63 418.26 378.18 384.05 5633100
20060525 379.93 416.44 368.26 409.41 7491060
20060526 420.12 453.50 415.23 438.80 9637620
20060529 443.73 464.09 438.85 457.69 7258429
20060530 463.11 463.11 439.66 445.36 5076860
20060531 445.36 445.36 445.36 445.36 0
20060601 431.52 433.47 391.01 398.10 6865030
20060602 398.95 425.00 391.62 421.58 6828060
20060605 432.41 439.66 399.28 402.53 5632999
20060606 390.85 408.31 384.54 391.09 6512898
20060607 385.23 396.87 366.38 375.26 6931231
20060608 374.52 374.52 340.41 345.95 6368950
20060609 346.03 375.26 342.77 371.31 5411059
20060612 364.75 374.52 343.18 347.53 5580431
20060613 343.18 343.18 313.46 315.98 5895348
20060614 323.23 333.82 305.85 312.77 6143940
20060619 383.64 393.13 371.35 387.88 5916596
20060620 382.67 385.03 369.64 379.29 6041875
20060621 380.22 392.44 372.08 389.10 3662438
20060622 398.95 407.01 392.52 398.54 3512349
20060623 394.88 424.88 384.70 417.35 6975570
20060626 443.73 444.54 398.95 404.45 10273962
20060627 406.28 427.45 389.26 422.20 14079243
20060628 382.67 422.89 382.67 418.74 6566326
20060629 431.52 439.66 411.45 414.99 6155977
20060630 425.00 439.62 423.38 434.49 6145537
20060703 437.22 443.65 408.11 441.49 4699795
20060704 443.73 446.99 436.08 437.87 6176856
20060705 436.08 460.01 431.52 458.92 8202196
20060706 447.80 460.91 439.66 445.64 7733752
20060707 451.87 455.01 420.73 425.74 7035016
20060710 426.23 431.92 416.29 429.52 7076161
20060711 431.52 431.52 415.23 418.90 5629069
20060712 407.09 425.33 407.09 423.34 6632159
20060713 425.00 430.54 416.05 422.81 5184575
20060714 416.86 418.69 409.53 416.33 3656911
20060717 416.86 416.86 400.66 402.57 3939157
20060718 402.61 406.69 385.96 388.98 4247809
20060719 397.32 399.68 371.72 374.69 4364245
20060720 382.67 399.68 375.34 396.55 5574413
20060721 396.51 396.75 379.49 393.29 8835713
20060724 388.37 392.27 375.46 389.99 5440045
20060725 394.96 405.06 394.88 403.51 5506369
20060726 403.02 410.10 397.44 404.20 4675722
20060727 406.28 408.72 396.18 405.26 5054752
20060728 329.74 414.95 329.74 405.22 4887468
20060731 407.09 414.42 401.56 404.00 3984969
20060801 401.64 406.60 396.51 404.16 3377613
20060802 403.84 418.49 401.47 416.09 4298781
20060804 415.23 425.33 411.33 415.64 5942880
20060807 415.19 417.27 408.80 410.23 3327870
20060808 411.16 417.23 411.16 416.17 2289531
20060809 420.93 426.47 412.38 420.85 3960528
20060810 421.34 425.00 415.68 420.24 2612922
20060811 421.75 430.70 417.76 427.73 4389423
20060814 429.08 435.91 429.08 432.90 2075574
20060816 437.22 441.94 431.19 433.51 2814719
20060817 437.22 437.22 420.53 422.28 3795823
20060818 421.18 422.56 413.73 417.68 3136636
20060821 415.23 416.78 409.62 413.65 4016289
20060822 417.19 424.11 416.66 419.67 2853162
20060823 418.49 424.07 410.02 411.57 2932751
20060824 411.16 423.34 407.26 421.30 3652612
20060825 423.46 433.55 423.38 428.06 4453782
20060828 429.73 432.74 427.49 429.52 2165603
20060829 431.52 436.32 418.86 421.14 3434726
20060830 421.75 421.75 411.37 412.67 4914243
20060831 413.69 416.62 403.02 404.04 5544199
20060901 401.07 410.96 400.66 408.60 3210943
20060904 411.16 415.23 408.19 412.06 1872794
20060905 412.79 419.22 409.13 418.41 3546862
20060906 419.30 426.43 419.30 424.68 4216490
20060907 424.19 427.28 418.00 425.17 3037764
20060908 427.28 431.35 423.54 427.81 2956947
20060911 428.99 429.85 400.62 404.41 3511612
20060912 403.67 409.94 394.88 407.91 3949474
20060913 414.42 415.93 406.73 408.68 2432741
20060914 414.09 415.32 409.13 413.65 2171990
20060915 411.98 413.61 405.06 410.59 2493293
20060918 411.16 412.67 404.81 405.75 2324289
20060919 408.31 412.38 394.88 397.57 3643401
20060920 402.61 406.28 394.43 403.96 2717935
20060921 409.53 411.77 407.09 409.49 2483958
20060922 408.72 412.71 401.43 404.49 3113422
20060925 406.28 418.08 400.21 413.36 6061158
20060926 415.15 419.39 412.22 417.72 3217207
20060927 420.12 425.37 418.17 420.40 3119318
20060928 422.56 425.74 417.76 422.60 3404389
20060929 427.45 437.50 425.82 436.12 5862800
20061003 438.36 441.53 434.12 435.55 2321956
20061004 436.40 438.60 425.00 426.43 2584918
20061005 433.76 446.74 431.52 437.54 2584673
20061006 441.29 445.68 434.16 436.89 4608047
20061009 437.79 438.03 427.04 428.51 4454888
20061011 420.93 426.63 411.33 412.87 3336591
20061012 413.20 421.34 411.16 420.32 2699880
20061013 423.38 425.66 414.83 416.62 3022780
20061016 419.30 423.13 415.72 416.66 2251701
20061017 419.30 422.07 415.23 419.83 3028429
20061018 423.38 425.00 411.65 414.42 7838396
20061019 417.60 417.60 405.99 408.84 4007323
20061020 414.42 424.11 410.76 413.93 8737087
20061023 419.30 422.32 412.83 414.26 2011829
20061026 416.25 416.25 405.99 407.54 6284326
20061027 411.00 413.81 404.81 407.54 4692549
20061030 406.93 411.16 404.12 405.59 2578777
20061031 410.35 410.92 396.71 399.32 3949719
20061101 403.43 403.84 397.53 398.87 2992565
20061102 399.03 403.39 395.33 396.34 2554090
20061103 400.17 403.02 394.59 401.11 2906221
20061106 402.94 414.26 400.29 412.30 3809702
20061107 412.83 416.86 403.02 404.81 4969145
20061108 404.65 408.64 397.77 402.33 4337715
20061109 405.79 411.12 400.74 408.80 3573760
20061110 411.16 411.49 405.02 408.96 2528666
20061113 410.35 411.16 403.88 404.73 1473253
20061114 405.46 407.91 399.03 400.29 2229962
20061115 400.17 401.39 394.88 395.86 2251210
20061116 398.14 402.53 390.81 392.68 5499737
20061117 394.88 396.18 385.60 387.84 3441112
20061120 386.74 387.84 373.34 376.40 4376404
20061121 378.11 389.59 376.15 387.31 4586676
20061122 390.85 390.85 380.10 385.15 2609974
20061123 389.75 390.81 382.06 383.52 2954245
20061124 383.48 395.65 382.79 393.33 4394091
20061127 395.69 398.71 391.22 392.72 2115123
20061128 390.77 390.77 376.44 387.55 1899693
20061129 390.56 392.44 386.74 388.69 1554685
20061130 390.56 391.58 379.49 380.96 5484261
20061201 382.67 385.11 379.82 381.16 1243085
20061204 384.05 385.31 380.31 381.49 1005178
20061205 386.49 403.02 383.56 401.43 4897785
20061206 403.02 408.72 393.54 399.81 5150430
20061207 398.95 404.24 394.88 400.62 2139810
20061208 401.39 401.39 389.18 394.64 2803173
20061211 394.07 398.58 346.11 369.52 8435927
20061212 368.70 377.54 353.36 359.38 6520145
20061213 359.79 362.15 345.82 355.43 8334598
20061214 361.82 361.82 352.34 354.82 4929350
20061215 359.87 375.99 356.61 373.83 7152188
20061218 378.60 382.67 370.45 381.16 3825546
20061219 381.85 387.06 367.69 370.49 4012236
20061220 374.52 385.92 367.20 378.68 5021835
20061221 379.41 385.11 375.34 381.36 2702213
20061222 381.85 390.81 379.57 389.67 2419845
20061226 396.34 397.61 385.11 388.98 2087979
20061227 390.40 394.39 388.37 391.70 2398720
20061228 393.17 397.16 386.13 387.92 4938685
20061229 389.18 395.29 388.61 392.64 2094734
20070102 391.62 397.97 386.82 389.75 1270228
20070103 389.99 392.23 382.75 383.85 1784485
20070104 385.48 386.74 375.01 379.25 2206503
20070105 379.41 384.30 372.61 381.57 3729745
20070108 384.50 384.50 376.15 377.74 1636484
20070109 381.85 381.85 369.23 370.41 1951155
20070110 369.64 375.26 366.46 368.05 2039096
20070111 369.03 377.70 367.28 376.23 1206729
20070112 378.56 383.24 377.78 381.16 1859407
20070115 382.67 397.16 381.28 395.69 2953017
20070116 397.32 401.72 391.62 392.80 2906467
20070117 394.51 400.58 391.74 394.15 2103946
20070118 394.88 397.16 385.35 387.35 2538491
20070119 390.81 390.81 377.09 380.88 2884236
20070122 383.48 387.10 379.00 383.77 1866039
20070123 384.50 384.50 376.64 378.27 1398209
20070124 380.06 394.88 378.51 391.46 4843375
20070125 394.88 417.27 394.27 415.32 11461285
20070129 416.62 424.11 411.33 422.77 8213250
20070131 418.49 438.85 375.42 378.51 24528104
20070201 382.59 384.30 367.69 372.41 14484925
20070202 393.25 393.25 374.00 376.68 12316988
20070205 376.97 384.66 370.82 382.67 5224615
20070206 384.30 386.74 377.29 378.51 4239457
20070207 379.78 382.02 375.75 378.23 3282426
20070208 378.60 378.60 373.10 376.68 2165971
20070209 376.97 378.11 367.44 369.07 2548317
20070212 369.23 373.47 360.32 361.34 5433904
20070213 361.50 364.75 350.10 352.01 5224861
20070214 354.17 360.60 347.05 357.06 6103286
20070215 362.31 363.94 358.32 360.07 2423284
20070220 363.94 368.26 360.68 361.78 2924031
20070221 362.80 373.10 359.26 370.45 3598816
20070222 373.71 377.37 367.28 370.21 7515374
20070223 371.43 380.14 369.72 374.73 7630335
20070226 376.40 386.74 373.71 382.67 7525445
20070227 382.83 390.48 380.83 381.85 6234214
20070228 359.06 378.43 357.59 360.28 6963410
20070301 362.88 369.97 359.14 367.28 4320397
20070302 370.45 379.12 358.24 361.05 7090531
20070305 359.30 359.30 338.09 342.57 5542233
20070306 345.21 349.29 329.13 341.35 5570728
20070307 343.75 348.23 329.87 336.46 4449729
20070308 339.51 349.29 324.98 348.27 5143675
20070309 350.06 358.24 343.59 353.19 6408131
20070312 356.37 359.06 350.38 354.58 2696441
20070313 355.80 365.16 355.80 362.11 2823439
20070314 351.73 354.01 346.03 350.06 3041817
20070315 354.17 361.90 350.75 352.75 2119790
20070316 354.17 358.24 344.03 350.55 2044868
20070319 353.36 354.90 349.00 350.02 1769992
20070320 351.73 354.90 343.26 344.77 2623853
20070321 354.17 354.17 344.48 350.22 2733656
20070322 354.17 361.09 352.87 359.91 2911503
20070323 366.30 366.30 355.39 356.86 2089699
20070326 356.86 363.45 356.86 359.71 3136513
20070328 359.06 365.98 355.84 359.34 3081366
20070329 359.06 362.80 352.95 358.20 3393703
20070330 359.95 367.20 356.29 366.10 3950579
20070402 359.06 362.88 342.98 345.13 3246439
20070403 348.06 352.79 345.30 351.04 1879427
20070404 354.17 359.63 351.73 356.61 2168182
20070405 356.61 382.67 356.61 379.00 9504972
20070409 381.16 403.84 380.35 401.76 8731683
20070410 404.65 408.64 400.01 403.51 8984574
20070411 406.81 422.89 406.81 416.46 9533467
20070412 418.37 421.75 402.65 403.88 6846729
20070413 407.13 419.63 406.36 416.21 8360023
20070416 423.05 437.22 420.12 435.18 10478338
20070417 435.96 440.47 426.75 429.85 6553675
20070418 415.23 422.89 384.54 416.46 16026222
20070419 391.01 414.22 391.01 411.81 5007465
20070420 377.78 436.81 377.78 434.25 8579506
20070423 439.01 455.94 436.89 453.58 8625196
20070424 453.50 477.07 449.84 472.02 12862196
20070426 468.16 471.41 453.58 456.35 4492717
20070427 455.94 455.94 435.59 437.42 3835372
20070430 434.77 449.43 431.60 447.35 4091825
20070503 451.87 455.82 439.86 453.42 5224247
20070504 455.94 461.28 448.94 450.57 3438042
20070507 452.04 460.01 448.25 449.80 2315200
20070508 450.49 460.01 448.21 450.53 3288076
20070509 449.02 459.97 448.62 457.86 3013814
20070510 460.01 476.30 460.01 469.30 7972395
20070511 466.53 468.73 457.90 463.76 3139706
20070514 468.20 484.56 468.20 481.92 3737483
20070515 485.25 486.76 478.86 482.20 3762047
20070516 483.95 485.01 474.91 479.64 2816070
20070517 484.44 495.43 480.37 487.09 8340371
20070518 484.24 485.66 474.34 481.51 3056064
20070521 483.22 510.01 482.93 507.03 6019030
20070522 490.59 518.47 490.59 511.92 3439393
20070523 512.94 540.37 508.91 537.08 9448105
20070524 529.22 532.40 511.35 514.32 5092950
20070525 510.90 512.53 503.17 507.28 5023801
20070528 542.94 542.94 508.87 510.05 2198274
20070529 511.31 516.11 505.85 513.51 2065871
20070530 545.14 545.14 508.05 510.33 3805526
20070531 532.48 532.48 509.76 514.69 3109983
20070604 518.64 525.03 516.32 519.53 1783011
20070605 518.64 526.70 518.64 522.46 1857687
20070606 524.33 524.66 501.54 503.41 1597672
20070607 496.65 509.52 492.62 500.68 2772836
20070608 502.81 502.81 486.94 489.16 2217814
20070611 496.13 496.51 481.64 484.52 1574164
20070612 484.44 508.45 484.44 503.94 6659309
20070613 503.94 512.00 495.75 498.51 5313703
20070614 495.34 517.51 495.34 514.30 2861584
20070615 513.84 517.85 497.76 501.52 1864980
20070618 501.52 508.62 489.87 492.08 1816251
20070619 491.12 515.34 488.61 511.21 2369388
20070620 513.67 515.17 505.32 508.99 1469883
20070621 509.24 514.92 505.74 509.33 1578594
20070622 502.27 512.84 494.88 501.27 1292807
20070625 500.93 504.27 495.46 501.27 1103400
20070626 500.31 510.20 499.22 504.61 1247311
20070627 502.81 504.02 491.79 495.00 1559677
20070628 494.46 500.68 491.20 495.71 1807631
20070629 494.46 502.65 493.92 498.97 774631
20070702 498.97 508.41 494.63 495.67 1294842
20070703 496.13 505.99 493.62 501.77 1894313
20070704 503.65 516.84 500.31 514.80 2805192
20070705 518.31 526.20 513.25 524.61 3608318
20070706 525.07 530.79 518.68 520.60 1974650
20070709 523.69 527.87 519.60 523.23 1422710
20070710 525.36 532.88 521.35 529.58 2232062
20070711 526.24 552.09 523.69 547.50 3893267
20070712 552.97 562.95 551.26 561.28 2164895
20070713 561.28 584.25 561.28 581.16 3299902
20070716 584.37 594.65 572.97 580.32 2819440
20070717 579.74 586.34 562.99 568.84 1837323
20070718 569.63 577.15 551.47 570.30 2029245
20070719 572.97 578.74 566.83 570.05 1289694
20070720 571.30 601.37 571.30 597.32 6033738
20070723 594.69 606.88 593.02 602.25 4467116
20070724 604.21 611.73 592.18 602.83 3469196
20070725 601.79 606.13 586.50 592.52 2404468
20070726 594.69 599.62 582.16 587.71 1593081
20070727 580.49 582.33 539.69 544.24 3169161
20070730 547.08 563.78 530.38 537.43 3852321
20070731 540.31 551.09 536.47 548.12 2253373
20070801 545.37 545.41 518.72 520.98 3075056
20070802 528.66 538.64 520.44 534.22 1638098
20070803 534.55 546.91 534.55 544.87 1475510
20070806 514.55 547.04 514.55 542.36 1788355
20070807 547.08 551.26 532.09 534.38 1967466
20070808 547.92 547.92 536.64 543.24 1602420
20070809 549.59 563.78 539.56 544.87 3158625
20070810 533.22 535.39 522.02 530.33 2456429
20070813 535.39 542.99 534.55 536.64 1110104
20070814 537.89 542.74 533.97 536.60 1254255
20070816 502.44 519.85 477.96 482.22 7292423
20070817 476.92 478.59 440.59 453.53 12531655
20070820 461.05 480.01 461.05 476.50 3075295
20070821 480.26 491.12 453.62 455.66 2291566
20070822 459.38 479.43 451.07 475.04 2786395
20070823 483.60 489.78 463.14 467.82 2242238
20070824 469.40 490.79 467.73 486.27 2114011
20070827 490.28 505.15 489.45 504.48 2068156
20070828 505.65 513.17 497.13 507.74 2046246
20070829 499.68 554.51 492.79 552.97 8072082
20070830 559.61 567.96 546.24 549.04 6725518
20070831 551.26 578.65 551.26 573.85 6704326
20070903 576.31 586.75 573.81 577.98 3694880
20070904 580.49 584.62 568.42 570.38 3198374
20070905 574.64 581.32 564.91 565.33 4085668
20070906 572.14 580.49 564.66 580.36 2218413
20070907 580.49 588.84 572.22 575.39 3258597
20070910 567.96 583.45 564.75 579.49 2770472
20070911 580.95 594.35 580.57 592.18 4847847
20070912 597.19 600.03 593.02 593.94 3227109
20070913 596.36 599.57 587.30 590.93 2006497
20070914 594.69 604.71 585.17 587.17 2874993
20070917 588.84 597.11 586.46 589.68 2126822
20070918 590.51 595.52 586.34 591.77 1593321
20070919 602.46 623.92 602.21 622.38 4103267
20070920 622.25 627.97 614.32 617.70 2189918
20070921 616.40 626.43 615.69 618.28 2020026
20070924 623.92 631.86 616.24 624.76 1795898
20070925 624.76 637.62 612.31 621.42 2963950
20070926 627.60 637.29 622.33 629.69 2245710
20070927 626.43 676.54 626.43 671.53 9449176
20070928 673.20 725.36 668.19 708.28 10499657
20071001 714.13 717.38 696.71 699.34 3717149
20071003 708.82 720.64 672.37 701.22 2729286
20071004 702.43 731.88 693.33 719.97 4104824
20071005 726.61 730.83 686.56 689.07 2216138
20071008 699.84 708.91 647.31 656.91 3142821
20071009 664.01 700.76 642.30 697.63 3108819
20071010 703.60 715.80 701.26 708.87 2227512
20071011 709.87 721.14 701.60 714.09 1915984
20071012 705.78 743.57 697.63 715.80 3398916
20071015 716.63 767.54 714.96 765.75 4402943
20071016 760.07 771.76 743.57 757.14 2869845
20071017 722.48 742.02 668.19 723.40 3968336
20071018 731.67 756.72 677.38 689.07 2578670
20071019 684.89 727.49 652.36 709.70 4070941
20071022 677.38 725.82 677.38 699.34 2281988
20071023 709.12 751.46 708.28 748.96 2313356
20071024 755.89 774.22 747.70 764.16 3327559
20071025 766.66 836.45 763.41 824.38 9370276
20071026 832.98 875.33 807.05 829.39 6708636
20071029 743.36 783.79 743.36 752.55 4627909
20071030 755.89 763.82 745.57 751.71 2536646
20071031 752.55 770.09 748.37 756.68 2023019
20071101 772.59 775.85 729.16 737.85 2568613
20071102 722.48 752.38 647.23 749.29 1593799
20071105 747.54 751.71 730.92 734.17 1544113
20071106 743.28 747.87 711.79 724.19 1266108
20071107 718.60 734.92 714.21 718.72 970144
20071108 718.22 719.14 701.60 708.20 952185
20071109 718.30 718.30 684.89 689.15 261962
20071112 683.22 687.40 661.13 679.05 2951618
20071113 679.84 708.28 676.54 701.60 1825710
20071114 711.87 726.61 710.79 715.80 1629837
20071115 769.25 780.95 712.54 720.85 2209433
20071116 718.30 718.30 664.85 706.61 1426542
20071119 718.30 735.01 706.69 718.35 1370150
20071120 720.93 741.69 709.95 721.77 3073739
20071121 719.97 733.34 679.05 692.41 1981115
20071122 751.63 751.63 655.45 688.65 2272649
20071123 668.73 735.01 659.84 680.72 1111182
20071126 701.18 716.22 678.76 714.96 2034633
20071127 709.95 720.73 702.73 705.78 1830738
20071128 743.36 751.63 672.37 676.75 1824872
20071129 694.92 707.86 659.88 669.02 2913425
20071130 672.37 692.83 672.37 688.40 1238930
20071203 693.25 705.78 691.58 705.61 1028690
20071204 704.94 732.50 704.94 729.16 2708094
20071205 730.83 737.43 716.22 720.81 2518088
20071206 730.83 734.51 704.61 705.78 1111661
20071207 714.96 721.64 690.07 697.26 1626844
20071210 694.92 702.43 693.25 695.00 1009654
20071211 700.26 710.79 695.33 697.42 1848099
20071212 697.76 724.15 689.49 722.48 5199364
20071213 726.66 751.67 723.52 741.69 5026718
20071214 747.12 759.15 729.20 732.50 3918889
20071217 732.50 739.18 680.72 687.69 1958008
20071218 705.69 705.69 679.38 683.64 2975204
20071219 690.66 704.44 670.15 690.74 2731082
20071220 693.20 698.17 685.73 688.24 2005419
20071224 700.76 724.44 694.92 720.81 2194946
20071226 731.17 749.96 725.32 745.03 1633788
20071227 756.72 762.78 744.20 759.52 3707811
20071228 727.20 782.20 727.20 778.02 2619976
20071231 780.95 791.18 756.81 778.52 1832893
20080101 784.29 799.32 775.85 778.44 1629478
20080102 780.95 785.12 752.26 777.02 1818047
20080103 784.29 784.29 766.41 773.43 1784165
20080104 784.87 787.75 771.84 780.11 1118964
20080107 762.57 792.64 762.57 772.43 1101484
20080108 780.95 783.16 732.21 742.57 2600460
20080109 739.18 757.89 731.58 745.20 1483292
20080110 768.42 768.42 709.95 715.80 1666354
20080111 713.42 723.11 694.50 715.80 1607807
20080114 769.67 769.67 695.88 699.09 1942084
20080115 717.47 721.56 698.26 710.79 2103475
20080116 718.30 718.30 670.07 685.06 3532052
20080117 692.83 692.83 672.37 674.37 3901289
20080118 677.08 683.89 643.34 651.48 2524314
20080121 648.98 651.48 522.86 608.89 4501957
20080122 581.32 717.97 449.36 569.63 4300697
20080123 593.02 604.67 572.14 576.31 2701270
20080124 597.19 618.08 543.91 565.46 3041892
20080125 584.67 600.54 563.78 592.98 1766086
20080128 588.01 588.01 558.77 580.49 986906
20080129 596.36 602.54 582.33 595.94 1131296
20080130 598.03 618.08 593.06 603.12 1616907
20080131 606.38 622.59 578.74 613.90 2892353
20080201 618.08 652.32 616.45 647.39 2611954
20080204 648.98 682.35 648.98 673.20 2510426
20080205 671.53 685.73 650.23 682.89 2867929
20080206 659.84 683.22 656.70 664.85 1977164
20080207 664.01 680.38 639.04 640.96 2016913
20080208 653.16 653.16 619.45 624.76 1351593
20080211 609.81 628.10 596.44 598.86 1254614
20080212 611.39 625.59 586.34 591.47 1323218
20080213 607.80 636.78 600.54 636.37 2172917
20080214 650.65 660.42 642.30 652.32 1680841
20080215 638.96 685.81 638.96 684.60 2751316
20080218 688.57 706.61 675.08 685.73 2830215
20080219 693.16 699.09 676.54 677.38 1640373
20080220 639.04 682.39 639.04 646.47 1963276
20080221 651.48 676.54 651.48 676.12 2098806
20080222 662.09 682.81 662.09 663.68 2511862
20080225 672.12 678.21 649.86 675.54 2075340
20080226 676.54 685.48 670.07 673.54 2358613
20080227 684.89 696.50 674.12 676.54 2500488
20080228 683.56 692.41 674.04 688.24 2388903
20080229 693.16 693.16 650.86 668.19 3294156
20080303 655.74 671.28 638.12 641.46 2073304
20080304 655.62 661.51 631.81 651.11 2770711
20080305 654.74 671.28 649.98 670.70 2222723
20080307 659.84 665.18 635.82 643.97 2124547
20080310 638.96 684.06 621.63 677.38 3000945
20080311 674.70 694.75 669.19 681.64 2957125
20080312 689.07 693.25 635.62 641.46 3090740
20080313 638.96 638.96 577.32 582.16 3535524
20080314 588.84 608.47 584.67 596.36 3205199
20080318 542.99 562.95 526.20 526.58 2604770
20080319 544.62 557.10 530.38 530.38 2705221
20080325 501.56 537.06 501.14 532.88 2185488
20080326 534.55 558.27 521.69 550.50 3011601
20080327 550.42 559.61 536.35 547.08 2953174
20080328 551.17 605.50 551.17 598.95 4539192
20080331 598.03 598.86 574.77 575.52 2497016
20080401 583.83 586.34 550.30 560.44 1576319
20080402 572.14 576.31 537.47 538.73 2193150
20080403 542.90 557.94 533.34 554.14 2368071
20080404 550.00 568.30 547.12 550.55 3320136
20080407 556.27 572.14 538.85 567.13 2153282
20080408 568.38 568.38 545.99 547.08 1868332
20080409 552.93 571.30 545.62 567.13 2445893
20080410 560.44 575.48 559.61 571.80 1819005
20080411 575.31 586.96 561.53 580.07 2471036
20080415 579.86 584.67 563.99 581.28 1145064
20080416 584.50 592.56 574.06 578.23 1282032
20080417 584.67 603.04 580.49 602.21 2358373
20080421 609.72 650.65 603.17 649.81 3301938
20080422 648.98 658.17 639.08 653.16 2016793
20080423 646.89 671.28 631.61 662.34 3869801
20080424 668.19 668.19 643.55 644.18 2273846
20080425 647.89 673.12 643.30 670.19 2350232
20080428 679.38 679.38 601.50 652.32 2338738
20080429 653.99 684.89 650.65 677.04 3819994
20080430 675.46 687.90 668.27 679.88 2324490
20080502 685.73 690.74 661.51 661.51 1766445
20080505 671.53 679.38 656.70 672.37 1838042
20080506 662.34 688.57 662.34 682.81 2751555
20080507 685.48 700.76 677.38 693.08 4649101
20080508 691.58 709.45 669.02 709.03 4003296
20080509 709.95 716.47 695.75 703.27 3442976
20080512 699.09 707.45 672.20 707.36 2430329
20080513 706.49 724.99 704.94 710.79 2397883
20080514 703.56 746.20 703.56 743.44 4020297
20080515 735.84 753.38 672.78 735.47 3419030
20080516 736.68 747.45 727.91 745.11 2247746
20080520 744.20 759.86 739.18 746.70 2067078
20080521 744.20 773.01 738.35 770.21 3613466
20080522 763.70 768.17 752.72 764.24 2709651
20080523 754.43 765.91 743.78 749.63 3267935
20080526 747.54 747.54 722.69 732.63 2510665
20080527 736.93 742.53 712.96 725.11 1891440
20080528 723.32 759.56 715.30 758.40 2228111
20080529 758.40 770.76 743.36 750.88 3739299
20080530 756.22 772.59 746.70 754.22 2475346
20080602 756.72 765.04 721.64 723.32 1950704
20080603 718.30 726.45 704.94 720.14 2378727
20080604 724.15 731.46 676.63 681.64 4148285
20080605 684.89 709.12 669.02 705.36 3541630
20080606 712.46 715.63 681.76 693.16 2515574
20080610 695.33 695.33 672.37 688.24 2302102
20080611 691.16 708.28 689.32 704.94 1925442
20080612 694.08 718.30 674.62 718.14 2644400
20080613 718.30 721.56 698.34 699.59 2654936
20080616 709.78 722.48 705.90 707.45 1453600
20080617 707.45 714.88 697.84 712.46 2274325
20080618 712.46 719.06 683.31 685.73 1892158
20080619 680.72 694.92 673.62 681.68 2375255
20080620 689.07 689.07 644.43 651.23 2356338
20080623 618.91 664.01 610.06 622.84 2153162
20080624 622.84 634.53 577.36 580.49 2456549
20080625 583.75 623.04 567.96 620.92 3058414
20080626 622.25 638.04 610.47 628.31 3768033
20080627 628.31 655.41 593.98 604.00 9227083
20080630 604.00 621.42 597.28 607.22 3979111
20080701 603.46 622.25 576.94 577.15 3487993
20080702 597.19 626.43 562.53 624.76 4499921
20080703 618.91 619.33 543.74 548.04 4888314
20080704 547.92 557.19 523.19 529.75 5402061
20080707 538.31 556.27 538.31 545.49 3471231
20080708 538.73 552.93 526.20 546.24 2185608
20080709 551.17 567.88 551.17 565.87 2431406
20080710 568.88 591.26 559.61 581.32 3058893
20080711 589.18 590.09 549.75 558.02 2761612
20080714 539.56 584.58 539.56 577.07 2535209
20080715 554.81 566.71 536.64 537.64 1983629
20080716 547.92 553.68 515.47 529.58 3291761
20080717 538.73 555.77 498.64 507.87 5255994
20080718 514.81 524.12 498.39 503.53 4362627
20080721 527.55 527.55 498.82 512.97 2329773
20080722 527.47 545.91 506.36 537.85 4924291
20080723 550.63 579.84 549.21 572.16 6534206
20080724 574.73 583.31 531.50 542.05 5699055
20080725 536.13 548.87 522.41 531.71 4785798
20080728 527.12 535.27 516.49 517.47 2650591
20080729 518.97 518.97 495.64 501.39 3101041
20080730 510.40 544.28 510.40 543.85 4755955
20080731 539.56 568.56 539.56 561.01 5172015
20080801 559.59 586.66 553.33 584.38 4981063
20080804 583.18 600.47 573.87 590.47 3807725
20080805 596.18 598.75 561.95 578.25 7680849
20080806 586.18 590.17 550.54 554.19 4950637
20080807 554.10 571.21 545.65 554.36 4672370
20080808 544.71 562.72 544.71 559.29 2388411
20080811 562.72 571.04 550.80 551.40 2409861
20080812 559.29 570.19 513.01 521.98 7066842
20080813 518.89 535.96 514.69 524.34 3775783
20080814 555.60 555.60 521.55 528.97 2888989
20080818 529.27 532.74 513.83 518.29 2509883
20080819 530.98 530.98 508.08 515.16 3337573
20080820 517.26 528.41 516.40 519.19 2873950
20080821 521.38 525.84 499.24 502.55 4003339
20080822 510.40 512.46 496.16 507.48 6777734
20080825 515.54 518.55 497.53 497.92 3786508
20080826 500.96 500.96 489.21 495.81 3620504
20080827 494.96 504.91 494.96 499.67 3576671
20080828 505.25 505.25 486.51 488.01 3777648
20080829 579.88 579.88 498.39 514.69 5428832
20080901 512.97 512.97 494.96 500.66 2475260
20080902 506.06 509.50 497.74 504.82 2406364
20080904 501.78 506.97 495.81 499.85 1415234
20080905 496.24 496.24 476.08 480.80 5275651
20080908 493.03 497.01 486.51 488.09 2235113
20080909 487.24 490.62 480.37 484.15 2270786
20080910 480.80 485.31 454.64 458.93 5207920
20080911 460.64 460.64 448.21 451.08 3649764
20080912 463.22 463.22 446.49 448.08 3041703
20080915 444.35 444.35 418.14 427.96 3368583
20080916 418.61 419.47 408.32 417.02 3428969
20080917 420.33 424.53 400.68 403.17 4662461
20080918 398.11 400.94 376.28 395.02 7455973
20080919 398.88 416.04 387.94 414.32 3590077
20080922 420.15 431.82 411.02 421.27 3562915
20080923 413.55 420.54 401.93 403.17 2848304
20080924 403.17 418.61 403.17 417.75 2309023
20080925 428.90 428.90 404.03 416.04 3900986
20080926 411.75 415.95 392.92 393.56 2331172
20080929 396.31 400.55 373.40 383.83 2157940
20080930 377.44 379.15 353.97 365.43 5029675
20081001 368.86 383.35 364.70 376.58 2969543
20081003 376.02 376.02 334.59 336.26 6758965
20081006 330.00 330.00 291.23 309.67 9503865
20081007 343.12 343.12 292.13 307.65 6598440
20081008 297.66 299.38 271.11 291.91 6234373
20081010 272.27 274.24 240.27 241.47 7025808
20081013 248.81 270.08 248.81 259.49 4627022
20081014 273.17 281.79 258.84 259.57 4544719
20081015 255.67 255.67 231.61 233.32 5984667
20081016 222.13 244.22 214.45 230.75 6978944
20081017 231.69 239.33 208.58 209.48 7173510
20081020 218.70 231.09 211.02 215.91 7702065
20081021 218.66 241.69 218.31 238.94 7211863
20081022 228.91 235.47 204.20 205.02 5630159
20081023 197.30 201.59 175.85 178.77 11249825
20081024 172.42 174.99 148.53 151.83 11180696
20081027 150.20 156.12 128.67 145.23 9141547
20081028 154.41 164.70 150.12 156.55 2243857
20081029 161.10 165.56 152.05 161.10 7534079
20081031 164.83 184.34 164.83 183.27 9315595
20081103 191.29 197.21 187.00 192.71 6692050
20081104 192.58 210.59 184.94 205.23 9027186
20081105 210.12 218.57 182.03 182.71 7996420
20081106 179.28 179.28 157.28 161.27 13850987
20081107 157.84 167.57 151.02 163.97 14584717
20081110 164.79 185.63 164.79 183.79 12056065
20081111 181.26 181.86 162.98 164.48 11042087
20081112 162.98 165.94 154.49 159.30 11719743
20081114 162.98 168.13 145.83 148.87 13660852
20081117 148.92 151.75 134.93 141.54 15161069
20081118 139.82 147.11 135.62 140.98 10525771
20081119 144.11 148.32 137.25 138.45 10588606
20081120 132.96 137.25 130.47 135.10 8507723
20081121 133.82 141.11 129.74 138.71 10632555
20081124 117.95 140.68 117.95 131.89 10428197
20081125 139.82 139.82 128.29 128.67 7663129
20081126 130.39 135.36 125.28 132.23 9782832
20081128 130.04 132.02 127.00 129.19 7477074
20081201 132.79 136.22 130.00 131.42 8791236
20081202 128.67 129.01 125.67 127.73 4128426
20081203 128.67 142.57 128.67 141.54 20668940
20081204 141.54 165.77 138.97 159.12 15125397
20081205 158.69 161.65 152.18 157.71 13241761
20081208 160.92 175.81 160.92 166.41 18867490
20081210 169.85 191.29 168.99 190.61 18258030
20081211 189.23 193.78 178.90 186.32 14847829
20081212 183.57 190.35 175.21 187.60 10818960
20081215 191.29 203.64 190.43 194.47 11504777
20081216 193.52 197.12 186.83 193.35 9354764
20081217 199.78 199.78 184.09 185.20 9546765
20081218 184.81 195.54 176.07 194.81 13693143
20081219 190.43 201.07 189.45 196.44 9753338
20081222 194.55 203.09 190.52 193.05 7305124
20081223 191.03 193.78 183.91 188.29 6789508
20081224 188.72 189.58 181.08 188.12 6807577
20081226 187.86 193.78 180.14 182.33 6797552
20081229 183.49 186.02 173.62 184.43 9186662
20081230 185.29 189.23 181.47 182.76 6382424
20081231 186.14 191.29 183.74 185.76 7216293
20090101 187.00 197.04 187.00 196.44 6030947
20090102 196.91 202.19 194.72 197.47 6196952
20090105 199.70 212.74 199.53 212.31 8775964
20090106 210.16 218.74 204.33 213.17 8726303
20090107 214.54 223.63 197.30 201.16 11686169
20090109 197.30 202.44 178.60 181.86 9781783
20090112 182.54 185.67 170.15 170.79 8180843
20090113 168.22 178.42 163.84 176.54 9827830
20090114 177.57 185.03 176.28 184.26 5933373
20090115 176.71 176.71 167.57 169.50 8788205
20090116 171.56 178.42 164.36 173.92 10833182
20090119 174.99 181.34 173.36 177.70 6075946
20090120 175.04 175.34 165.56 167.32 9672434
20090121 164.83 166.33 161.27 161.53 7224337
20090122 165.47 166.41 151.96 153.33 8665450
20090123 153.55 154.41 141.58 142.78 8654842
20090127 145.83 151.53 144.97 147.59 7430443
20090128 150.12 155.01 143.30 152.18 18396056
20090129 151.83 159.98 151.83 155.86 13968962
20090130 158.61 161.57 150.97 157.84 10032887
20090202 156.89 156.98 146.81 147.97 5540745
20090203 150.93 152.18 143.77 146.26 6673864
20090204 147.54 155.26 147.54 153.98 7949906
20090205 154.92 161.61 154.53 156.55 9544084
20090206 157.84 161.10 156.12 160.41 4739751
20090209 161.10 172.29 161.05 171.73 9446510
20090210 171.13 174.86 166.67 167.27 11096294
20090211 164.74 166.11 160.50 163.80 8329711
20090212 161.70 165.56 158.14 158.31 6301754
20090213 160.41 168.13 160.41 166.41 7172810
20090216 163.46 168.90 156.98 157.15 7147746
20090217 156.12 156.46 146.00 147.71 7002259
20090218 146.60 150.07 144.15 146.13 7278778
20090219 148.40 150.29 144.46 148.14 5838713
20090220 145.78 147.29 142.44 144.37 4813077
20090224 141.54 142.40 135.88 136.99 9527180
20090225 144.11 144.11 136.99 137.16 5828571
20090226 140.68 141.97 136.43 140.12 6095297
20090227 140.25 150.37 133.95 148.49 16959954
20090302 146.00 146.47 134.76 135.19 10227919
20090303 136.82 139.27 132.15 132.70 8414578
20090304 136.09 139.74 132.15 134.55 14307966
20090305 139.74 139.74 129.23 130.17 11742825
20090306 128.67 137.12 127.56 136.09 8060537
20090309 133.00 136.52 129.66 130.13 6794754
20090312 136.26 136.26 132.10 132.40 6356661
20090313 136.99 143.90 135.53 142.91 10526587
20090316 144.88 147.07 139.31 145.18 7759421
20090317 150.03 150.50 143.25 144.11 9688405
20090318 149.47 154.71 146.43 151.75 10076603
20090319 152.52 155.69 145.53 147.54 10308124
20090320 145.83 153.46 144.97 151.06 9961543
20090323 155.95 168.09 153.03 167.96 15071306
20090324 169.85 174.44 159.60 159.94 16935240
20090325 161.10 168.95 155.91 168.35 17465196
20090326 169.85 177.52 168.99 176.45 16238232
20090327 177.01 194.98 176.71 193.86 21981820
20090330 184.43 189.58 165.00 167.92 18615102
20090331 170.70 181.86 167.83 177.48 19175366
20090401 177.61 183.06 174.09 180.27 13891556
20090402 184.43 197.60 184.00 193.35 15921379
20090406 197.25 205.57 195.58 202.44 15773677
20090408 193.09 210.59 189.70 208.53 14116664
20090409 212.69 228.01 205.87 227.32 21637570
20090413 229.98 248.29 228.18 241.90 20601676
20090415 248.76 255.41 227.41 250.91 21139790
20090416 256.48 256.48 227.32 230.32 22200166
20090417 240.06 246.62 217.50 223.76 22296692
20090420 226.46 230.45 219.68 225.39 13789202
20090421 216.17 222.13 207.76 210.16 18755576
20090422 204.24 221.10 203.52 207.93 13323597
20090423 209.31 228.48 204.72 228.18 19379608
20090424 226.63 233.32 220.16 222.13 17828214
20090427 222.17 230.32 215.35 217.80 15834180
20090428 218.91 220.80 199.01 201.59 13903796
20090429 203.30 208.96 196.87 204.59 19654144
20090504 210.16 226.76 209.31 226.59 14688353
20090505 228.95 247.78 226.89 244.22 19542698
20090506 246.19 248.34 230.06 233.20 16199762
20090507 235.90 255.63 233.32 255.33 24225792
20090508 257.09 259.79 240.32 242.33 21247972
20090511 244.65 247.74 229.21 230.32 19803128
20090512 229.12 238.00 221.40 235.85 17405392
20090513 238.04 238.30 225.00 226.50 17767828
20090514 221.31 230.54 215.65 226.46 16723772
20090515 229.03 236.24 228.35 232.64 11774184
20090518 274.50 278.79 258.20 273.00 76940
20090519 283.08 301.09 257.34 282.30 26489466
20090520 278.79 325.11 278.79 317.48 29019518
20090521 313.96 332.44 306.41 315.12 21097706
20090522 309.67 320.82 302.08 312.93 14314494
20090525 311.81 323.14 310.10 314.30 9342640
20090526 323.22 323.99 306.37 313.92 9825265
20090527 319.92 324.94 314.13 319.10 10092225
20090528 324.94 334.46 316.15 330.26 16572339
20090529 334.46 354.02 330.26 346.13 14148839
20090601 360.28 383.27 351.87 371.95 14446691
20090602 381.64 415.01 374.00 411.75 20532080
20090603 427.88 427.88 410.33 413.46 17835208
20090604 417.75 417.75 396.91 404.46 13111895
20090605 407.46 413.03 394.81 397.98 11973180
20090608 401.45 403.17 351.02 353.85 16238116
20090609 341.41 384.81 341.41 378.72 14646852
20090610 385.80 397.81 372.16 379.71 13198977
20090611 381.72 393.56 375.29 386.57 11119610
20090612 393.95 404.89 387.94 390.95 16542263
20090615 386.83 390.30 368.94 374.00 9399646
20090616 363.71 390.99 351.83 383.83 15540408
20090617 384.00 387.64 352.69 355.90 14499733
20090618 355.99 360.62 325.37 334.55 18756858
20090619 337.12 355.95 336.39 355.13 16718759
20090622 360.28 361.91 343.42 343.64 12472825
20090623 334.55 347.41 328.97 338.83 14511974
20090624 345.53 351.19 336.39 348.96 10342047
20090625 350.84 355.13 337.59 342.52 15858894
20090626 343.12 345.70 326.01 331.97 20316414
20090629 336.26 346.90 328.11 340.68 10621247
20090630 343.12 353.33 331.76 335.79 15086927
20090701 336.26 341.75 326.87 340.98 10205070
20090702 347.41 367.74 340.94 359.55 19974262
20090703 347.41 380.01 343.98 124.38 21150398
20090706 416.54 421.12 377.00 377.92 13424652
20090707 385.92 390.50 371.22 381.25 11160193
20090708 375.17 378.88 347.11 347.45 13300819
20090709 348.95 356.76 339.88 350.87 11511363
20090710 356.56 362.88 331.49 334.29 10163723
20090713 332.17 333.61 318.28 326.09 9422697
20090714 333.61 347.11 331.98 346.97 7432765
20090715 351.45 369.68 349.04 367.41 8591130
20090716 385.59 389.35 365.43 373.34 17666286
20090717 384.72 384.72 371.70 377.20 8112601
20090720 384.43 386.69 373.15 376.52 10042587
20090721 373.15 400.05 363.26 395.81 27399602
20090722 398.22 409.21 380.38 388.09 20378264
20090723 388.57 403.81 388.57 401.16 12510633
20090724 404.97 429.07 404.10 428.11 15358683
20090727 429.84 444.35 426.37 442.67 12552222
20090728 445.94 457.80 432.59 452.31 15086645
20090729 450.57 454.04 410.94 424.25 22639612
20090730 419.43 440.64 406.32 435.00 20128422
20090731 448.31 453.95 439.05 446.81 13229672
20090803 448.50 469.57 448.35 468.60 11477035
20090804 470.34 474.39 452.21 456.31 13274269
20090805 459.93 464.26 446.19 452.74 11393027
20090806 451.05 461.28 433.41 434.71 13849873
20090807 430.90 446.91 429.17 437.84 17668256
20090810 449.32 452.79 431.00 433.41 12255501
20090811 439.68 450.28 433.51 449.32 9914398
20090812 440.16 444.50 417.50 428.40 15771977
20090813 433.89 455.10 433.70 453.32 10855278
20090814 456.07 465.37 449.85 451.05 12350812
20090817 434.86 447.10 420.49 421.36 9745761
20090824 435.82 443.53 435.82 439.92 6222233
20090825 435.82 448.74 434.13 439.68 8029112
20090826 444.88 450.19 441.61 442.57 6926544
20090827 440.64 441.61 409.79 414.61 17650418
20090828 417.50 428.11 406.89 422.13 16420906
20090831 414.61 422.22 403.66 408.92 14493202
20090901 413.64 418.46 398.26 399.18 10952560
20090902 397.25 405.93 392.91 401.11 10984400
20090903 412.10 412.10 402.12 402.99 7682712
20090904 406.70 416.83 405.16 415.09 8930996
20090907 419.24 427.38 418.99 425.21 6825321
20090908 432.73 448.35 428.40 440.21 13699179
20090909 438.71 448.16 436.98 445.17 9102433
20090910 451.15 458.00 444.74 451.87 11786928
20090911 460.89 481.14 445.03 452.84 8572047
20090914 449.13 463.49 448.79 461.08 9530454
20090915 460.70 475.83 460.70 474.92 8583352
20090916 482.10 514.79 478.78 514.79 19922968
20090917 518.74 522.79 499.55 500.47 12910134
20090918 496.71 514.69 496.56 499.07 11556167
20090922 497.53 507.75 491.74 502.74 8711229
20090923 504.28 511.90 499.55 502.11 7810486
20090924 491.89 498.73 485.52 495.94 10131053
20090925 489.82 495.94 475.69 481.23 11566953
20090929 491.74 491.74 484.13 485.96 6594768
20090930 484.99 496.37 484.99 490.88 5779484
20091001 490.25 496.47 484.08 492.32 8979533
20091005 485.14 489.62 476.70 480.66 7262780
20091006 489.57 495.12 474.97 494.64 8529732
20091007 498.54 507.75 493.29 501.39 8926433
20091008 503.31 519.13 502.45 516.91 9539477
20091009 520.38 525.83 510.06 510.45 10317736
20091012 514.60 529.73 513.63 526.74 7568836
20091014 529.35 555.09 529.35 550.85 9140910
20091015 558.18 564.44 549.79 553.16 8507123
20091016 553.16 553.89 542.17 546.17 5505268
20091020 548.01 559.86 545.26 554.32 6210824
20091021 553.36 554.61 531.13 534.65 5315370
20091022 532.24 536.10 520.04 524.09 6542186
20091023 531.28 533.98 508.42 511.61 6326982
20091026 510.06 533.54 507.75 520.57 7118309
20091027 518.74 518.74 476.94 484.90 10724185
20091028 482.10 485.67 460.17 465.32 13061762
20091029 453.18 460.02 445.65 452.21 11542788
20091030 462.82 475.35 448.35 454.62 7120591
20091103 449.32 458.24 424.30 425.26 7001632
20091104 440.64 455.10 417.69 454.53 12784123
20091105 451.73 470.53 441.70 467.64 10133231
20091106 475.74 488.85 472.46 482.58 8653669
20091109 484.03 494.64 483.21 489.86 6926441
20091110 496.47 498.20 482.10 485.96 7910672
20091111 489.82 510.55 485.81 509.00 7380287
20091112 505.24 505.24 489.14 494.11 9520083
20091113 493.67 506.21 486.92 502.35 7269833
20091116 507.36 524.72 507.36 516.72 7530670
20091117 520.67 525.30 511.51 519.22 6854153
20091118 522.60 530.99 506.26 526.46 10010851
20091119 525.49 535.81 513.44 518.31 10963450
20091120 512.96 535.13 505.24 534.36 9582725
20091123 532.24 556.30 530.31 555.33 9895626
20091124 557.31 558.23 535.95 537.06 11109996
20091125 541.88 550.51 537.06 541.98 5732606
20091126 543.81 547.57 509.44 522.79 18609552
20091127 506.21 533.78 498.49 523.95 13411480
20091130 530.31 561.17 512.62 557.31 14739830
20091201 568.30 569.65 553.50 561.17 9734768
20091202 565.02 570.23 551.72 553.65 8931929
20091203 556.44 568.88 553.55 561.50 7919177
20091204 555.38 563.10 551.19 554.47 7605447
20091207 549.60 554.32 533.49 535.71 7059296
20091208 530.31 550.46 530.31 547.19 8122142
20091209 543.81 543.81 522.16 526.46 11239533
20091210 530.31 536.63 521.83 528.43 9232073
20091211 539.66 539.66 517.25 526.79 9707699
20091214 526.99 533.20 519.95 524.19 6791614
20091215 530.31 537.06 524.53 525.01 6874999
20091216 527.42 540.29 523.23 539.95 9461589
20091217 536.10 548.54 536.10 543.14 8769101
20091218 541.88 552.01 538.85 542.27 8465534
20091221 546.70 550.80 533.20 536.15 7047058
20091222 547.67 559.62 538.51 558.76 7833303
20091223 560.20 584.69 556.35 583.05 10773449
20091224 586.53 596.22 576.59 593.47 10099421
20091229 594.38 605.42 594.38 599.06 7922911
20091230 597.81 604.27 590.67 593.03 7580556
20091231 595.54 601.57 590.72 594.91 7952054
20100104 599.73 613.72 594.82 613.47 5776476
20100105 615.69 631.36 615.69 624.42 8091547
20100106 636.37 636.37 614.20 620.18 7623285
20100107 621.82 629.43 617.19 624.03 7919177
20100108 627.70 637.82 617.96 625.38 8503908
20100111 626.73 632.42 622.10 624.71 6887237
20100112 618.54 625.53 601.52 602.63 7085951
20100113 592.99 618.83 592.99 618.44 10697946
20100114 621.67 627.89 618.58 623.84 6889000
20100115 626.73 627.65 617.09 621.86 4451860
20100118 619.02 619.02 608.17 616.17 6169754
20100119 613.23 622.49 609.38 613.47 5201805
20100211 506.06 519.08 506.06 514.98 6663218
20100215 518.26 525.01 511.61 519.71 7530981
20100216 522.60 532.24 520.72 530.31 6663426
20100217 525.59 565.31 525.59 562.71 9944060
20100218 563.10 565.99 549.69 557.84 5063764
20100219 547.67 551.91 536.63 540.00 7856327
20100222 547.67 559.62 546.70 552.49 5972389
20100223 546.80 559.62 544.87 556.30 5906635
20100224 551.52 554.22 543.38 546.85 5337046
20100225 548.63 553.45 540.00 550.56 4528192
20100226 549.60 571.10 543.81 554.03 5677327
20100302 560.35 588.89 560.35 588.16 6920425
20100303 588.16 595.20 582.67 585.95 6444800
20100304 588.16 598.38 581.51 594.91 7579622
20100305 597.81 605.04 593.95 594.91 4801475
20100308 601.33 605.52 594.67 598.43 4542297
20100309 597.81 600.07 589.13 593.13 3900006
20100310 594.00 597.52 580.93 590.09 3665926
20100311 590.09 592.99 580.84 589.61 3468147
20100312 588.16 591.92 582.04 584.69 4152027
20100315 583.54 594.82 582.52 588.65 3523944
20100316 589.03 608.41 586.48 607.40 4628171
20100317 516.81 620.47 516.81 608.51 5934845
20100318 612.27 618.68 607.54 617.57 4221515
20100319 617.57 622.39 613.57 619.65 3572378
20100322 613.38 620.66 604.22 605.33 3989406
20100323 609.38 617.33 606.10 614.20 3920126
20100325 614.20 617.96 602.19 615.93 4443252
20100326 617.09 626.73 613.52 619.55 3809153
20100329 616.90 627.55 613.62 622.59 2648714
20100330 621.91 626.73 609.47 610.58 3129318
20100331 612.27 616.70 603.69 609.62 4090111
20100401 613.23 630.59 612.46 629.24 4414005
20100405 631.75 655.47 631.75 649.97 6243183
20100406 657.10 670.03 648.91 664.43 6068012
20100407 665.30 668.00 653.25 662.41 4053604
20100408 655.66 712.55 644.28 645.53 4035039
20100409 649.87 661.44 647.17 651.99 3275241
20100412 653.73 663.76 646.50 659.76 4256984
20100413 658.02 668.68 651.37 666.26 5405082
20100415 670.99 676.20 653.83 659.52 5444596
20100416 659.52 673.30 651.80 670.17 4478410
20100419 658.26 663.37 638.74 645.39 6606799
20100420 648.91 660.48 641.68 646.93 4550283
20100421 649.01 655.47 641.87 643.61 3253877
20100422 641.29 649.34 626.44 628.66 6794622
20100423 632.52 638.98 620.03 624.85 6632416
20100426 626.73 640.91 626.73 632.52 4393885
20100427 631.65 634.16 623.21 623.79 3784885
20100428 620.95 620.95 600.07 602.34 5286746
20100429 605.52 617.67 603.88 611.84 5424269
20100430 617.57 620.95 592.99 596.84 7751785
20100503 588.16 595.73 582.38 586.24 5680542
20100504 585.27 607.30 551.67 552.39 9035538
20100505 549.60 556.73 535.81 556.35 12166930
20100506 552.49 559.14 541.11 555.77 8352488
20100507 539.95 548.63 532.67 538.70 7359337
20100510 577.46 584.31 543.81 583.97 7936082
20100511 583.34 587.01 558.27 558.76 9448936
20100512 561.17 566.95 551.52 562.81 6625052
20100513 564.06 572.40 551.09 555.77 5741940
20100514 553.45 553.45 525.97 527.42 8399366
20100517 513.49 521.44 504.28 516.62 11387842
20100518 519.51 521.92 508.62 510.69 9753436
20100519 506.21 510.55 492.08 494.64 11242748
20100520 496.56 503.31 485.96 490.88 9188203
20100521 479.69 494.64 469.86 491.89 12788168
20100524 497.53 505.24 477.38 478.05 6989809
20100525 477.28 477.28 457.27 460.21 11400495
20100526 460.89 480.32 460.02 466.58 13261408
20100527 465.71 479.59 456.60 478.73 19268542
20100528 482.10 490.30 472.51 474.34 15167126
20100531 479.06 484.85 468.84 481.86 9469368
20100601 482.10 489.62 459.93 460.89 11948408
20100602 467.64 469.47 459.35 466.19 10310580
20100603 472.56 476.99 465.95 468.02 9809545
20100604 467.16 472.46 461.42 466.29 8538340
20100607 454.14 454.14 441.12 447.63 8655224
20100608 447.63 450.19 433.02 435.10 9336512
20100609 436.78 449.61 434.42 446.91 11497258
20100610 452.02 456.41 441.32 456.02 8012933
20100611 458.00 461.28 453.80 456.94 7209161
20100614 459.06 468.99 458.53 467.06 5579526
20100615 466.87 476.08 463.44 473.91 6232085
20100616 477.38 480.17 466.48 466.67 6948324
20100617 468.60 469.52 459.39 463.69 7973730
20100618 465.32 468.99 454.33 457.03 6229493
20100621 462.91 488.32 462.91 485.62 10740157
20100622 489.82 489.82 474.68 476.22 7481717
20100623 473.42 483.84 471.93 480.46 8372297
20100624 480.17 488.37 477.28 480.41 9326763
20100625 480.17 483.93 470.82 472.89 6214869
20100628 472.75 483.69 472.75 481.76 4295773
20100629 481.91 482.10 462.82 464.02 7060230
20100630 453.27 470.00 453.27 469.04 6169443
20100701 466.39 468.60 455.35 458.00 5153268
20100702 458.09 463.78 454.28 456.79 5573096
20100705 458.96 459.06 453.18 454.91 2630150
20100706 456.07 464.70 451.34 462.05 5495934
20100707 466.67 466.67 456.55 457.03 7854668
20100708 466.67 471.40 460.99 466.92 5505372
20100709 471.25 480.08 469.09 477.76 6616548
20100712 485.11 495.89 481.68 487.07 7873154
20100713 485.31 502.12 485.11 501.09 7930397
20100714 504.71 509.12 493.93 494.62 6936445
20100715 496.87 506.67 495.99 503.68 7652446
20100716 503.73 507.65 496.87 497.36 4164275
20100719 491.97 503.93 491.97 501.58 4136520
20100720 504.71 509.03 495.16 495.84 5228838
20100721 507.65 521.72 500.94 520.93 11311122
20100722 519.41 531.57 511.82 528.23 10872460
20100723 530.19 537.94 522.84 523.58 6832264
20100726 525.49 530.15 450.81 520.44 4647323
20100727 529.21 531.17 515.69 518.73 5395772
20100728 519.51 528.63 518.68 522.16 4975988
20100729 520.39 525.78 516.87 524.66 4110909
20100730 519.41 532.94 519.41 524.80 5726273
20100802 441.01 537.84 441.01 536.03 3941118
20100803 539.01 540.24 532.35 535.68 4294578
20100804 536.07 538.92 526.37 530.19 2548706
20100805 533.58 536.07 526.32 528.72 2845841
20100806 527.16 533.77 518.92 521.37 3334297
20100809 523.33 531.17 520.54 528.53 2572992
20100810 530.19 542.25 522.99 525.29 7422860
20100811 527.25 536.86 508.29 508.63 8555992
20100812 507.65 520.39 497.36 509.61 12374460
20100813 529.21 529.21 513.34 517.01 8001722
20100816 517.60 526.13 504.71 509.61 7702648
20100817 508.44 513.34 500.99 504.22 7387249
20100818 504.71 512.50 504.08 511.43 5696478
20100819 511.43 518.88 508.05 511.57 4768340
20100820 509.61 512.46 506.72 507.65 4518551
20100823 509.61 516.28 509.27 510.15 4560999
20100824 511.13 515.40 500.21 503.78 4460900
20100825 500.79 502.75 483.15 486.09 9330155
20100826 490.01 494.72 487.07 490.75 6065958
20100827 494.91 511.57 491.97 498.83 9641983
20100830 510.59 518.83 509.76 516.77 7792136
20100831 513.63 517.11 505.25 511.97 7406330
20100901 515.49 528.23 515.20 528.14 7753565
20100902 531.17 536.07 529.31 532.60 6081876
20100903 534.11 535.09 525.64 530.24 3644799
20100906 533.13 566.11 532.25 564.50 16161806
20100907 561.75 572.78 558.86 561.70 8952512
20100908 560.58 574.83 556.56 570.87 8321713
20100909 571.36 584.73 563.56 581.45 8661806
20100913 587.04 594.58 583.51 589.39 7655201
20100914 592.33 603.55 583.21 585.08 7985702
20100915 588.02 597.57 586.45 592.38 7361229
20100916 594.78 598.50 580.27 583.51 7172663
20100917 585.42 601.98 585.42 595.66 10038299
20100920 594.83 609.48 593.50 605.66 8505994
20100921 607.81 611.29 598.31 602.52 7021442
20100922 606.64 615.75 601.15 605.31 7801625
20100923 608.60 612.03 599.78 611.54 6878487
20100924 612.52 621.24 611.54 617.37 5974226
20100927 622.81 636.53 621.53 633.29 7327454
20100928 632.12 642.80 629.18 642.41 6998178
20100929 637.21 651.42 637.21 638.93 7253681
20100930 639.96 644.86 629.28 638.98 7734178
20101001 640.45 660.78 640.45 655.64 8194778
20101004 658.58 667.01 653.04 655.69 5426384
20101005 658.58 663.97 652.89 654.46 4070910
20101006 660.49 671.32 657.70 663.04 5663010
20101007 666.42 668.38 634.18 635.74 7867644
20101008 641.87 645.79 606.93 616.44 15976811
20101011 631.87 631.87 618.64 626.24 4770789
20101012 628.20 629.18 612.52 620.45 4698342
20101013 623.88 627.22 618.89 627.02 7214600
20101014 627.85 646.23 627.85 638.39 8162534
20101015 632.71 645.45 618.49 620.36 4662629
20101018 639.86 639.86 612.52 634.71 4757932
20101019 637.07 639.52 617.91 619.52 4754667
20101020 612.52 616.93 601.83 604.92 7178275
20101021 606.69 619.18 605.51 615.26 4749361
20101022 619.38 620.36 603.70 603.99 5858004
20101025 611.93 618.20 606.73 607.67 5670459
20101026 609.18 612.47 590.76 593.85 8247531
20101027 590.22 604.58 589.88 601.25 7131541
20101028 605.17 607.03 589.09 594.14 7990702
20101029 593.01 593.36 569.40 576.26 7494695
20101101 588.26 590.91 578.80 580.37 5623317
20101102 582.58 589.68 576.26 584.88 6173812
20101103 591.15 601.15 589.63 599.04 5093944
20101104 605.17 610.16 602.81 609.63 4309373
20101105 614.77 616.44 608.84 609.77 1100787
20101108 613.50 625.89 608.40 620.65 5819434
20101109 622.71 631.97 620.26 629.72 5690152
20101110 629.08 634.57 623.30 623.79 3479804
20101111 625.84 635.45 614.82 619.52 4995681
20101112 616.04 618.20 591.45 593.85 7030422
20101115 609.48 611.44 595.95 607.13 7231130
20101116 608.50 611.49 582.53 593.11 9074039
20101118 597.28 613.99 584.63 610.85 7579284
20101119 611.44 611.88 589.24 592.82 6107794
20101122 598.36 614.53 596.54 611.10 5006701
20101123 603.70 610.36 590.81 598.85 6004225
20101124 601.25 613.10 600.27 605.12 6498497
20101125 608.01 611.14 588.11 591.94 6006062
20101126 594.29 596.00 570.08 586.35 8725988
20101129 588.21 592.92 574.10 579.69 5842189
20101130 577.24 577.24 562.63 574.34 7988661
20101201 576.16 602.52 575.28 599.78 6354420
20101202 609.48 617.71 604.24 610.26 5654030
20101203 611.05 612.32 594.29 602.86 4585182
20101206 609.48 627.12 607.62 620.45 8528748
20101207 626.63 631.48 620.45 628.39 7033075
20101208 622.71 623.59 608.79 612.08 4941397
20101209 615.95 617.42 588.11 595.81 6029326
20101210 590.71 608.60 582.58 601.74 5183941
20101213 607.62 621.34 604.48 619.03 5314550
20101214 620.36 636.04 619.38 632.02 5814026
20101215 631.97 639.61 624.03 627.66 5987899
20101216 632.12 649.41 628.98 647.31 9187812
20101220 641.04 658.38 640.25 651.03 6615841
20101221 653.78 665.19 652.99 659.56 4417942
20101222 663.77 669.06 653.48 660.54 6390949
20101223 661.57 664.26 646.08 648.78 5230879
20101224 646.62 662.20 641.97 659.46 4045401
20101227 658.72 664.46 648.34 649.37 2852882
20101228 651.72 656.37 649.46 650.93 2185655
20101229 653.92 658.58 652.70 655.10 2229327
20101230 657.21 663.09 656.62 657.79 3619086
20101231 661.71 670.63 658.58 667.01 4067849
20110103 671.51 693.37 671.42 689.60 6789714
20110104 694.45 699.64 679.40 681.12 8103658
20110105 682.59 682.74 663.72 668.18 5027721
20110106 674.01 677.05 667.89 668.87 3874181
20110107 670.83 674.21 643.04 644.61 5951982
20110110 646.82 652.40 632.12 634.08 6375644
20110111 636.04 647.21 627.95 638.00 6001368
20110112 635.16 645.45 613.74 634.76 8714151
20110113 638.78 642.90 622.32 622.86 6952873
20110114 622.32 623.88 605.17 605.85 6912058
20110117 604.82 615.46 600.95 614.33 5190165
20110118 614.48 626.04 614.48 619.87 5978920
20110119 621.24 631.63 620.41 627.51 5883820
20110120 621.24 630.40 618.00 621.39 6500130
20110121 617.66 622.32 614.48 617.42 3774796
20110124 616.34 639.27 612.52 634.32 6366868
20110125 637.41 651.23 637.31 641.92 6078509
20110127 644.07 647.21 634.37 637.02 5384752
20110128 634.08 641.43 617.61 622.32 4772422
20110131 608.60 629.13 605.66 626.24 6986851
20110201 624.72 629.96 614.57 618.94 6511762
20110202 618.49 622.27 603.50 613.89 15714267
20110203 613.20 628.10 613.20 626.24 5557809
20110204 625.01 638.98 619.38 619.92 7151949
20110207 626.92 632.61 621.43 629.77 5321488
20110208 632.22 632.22 603.99 607.62 6424724
20110209 606.54 608.30 583.26 589.00 8431302
20110210 587.04 592.43 569.54 588.31 8773027
20110211 589.98 590.86 563.61 579.88 9028530
20110214 595.17 610.56 587.53 610.12 5440771
20110215 611.54 614.48 599.78 603.21 6000654
20110216 597.82 631.63 593.70 631.28 10397983
20110217 631.14 643.88 628.74 643.73 6320849
20110218 643.49 648.19 621.48 627.22 5845964
20110221 628.59 628.59 609.92 624.86 5346080
20110222 618.30 618.40 607.91 610.56 5123943
20110223 610.46 722.28 602.18 609.53 4494470
20110224 611.54 613.45 583.21 592.38 7782136
20110225 595.95 599.19 579.39 597.38 7904071
20110228 601.74 604.28 587.33 596.44 6586148
20110301 598.94 623.10 597.03 622.27 5574339
20110303 617.42 619.77 605.75 610.56 5316897
20110304 617.61 620.50 603.89 605.41 4106317
20110307 601.20 601.39 583.21 590.52 4575692
20110308 594.88 606.24 591.05 603.55 4358351
20110309 605.66 608.16 594.88 599.78 3564903
20110310 598.80 598.80 583.31 584.63 6352583
20110311 582.58 582.58 565.62 568.51 7453880
20110314 570.47 590.76 570.47 589.88 5430363
20110315 573.32 587.92 563.52 583.31 7826114
20110316 584.59 595.37 584.59 585.81 5384650
20110317 578.75 587.72 578.22 582.28 3831019
20110318 587.08 591.40 581.25 583.65 4322842
20110321 589.00 593.90 584.63 588.02 3589597
20110322 592.92 598.31 591.10 591.45 3026653
20110323 592.77 599.58 591.84 598.26 2823393
20110324 602.72 604.09 593.55 597.18 3459702
20110325 604.58 604.58 596.15 602.96 4042135
20110328 602.42 607.76 597.87 598.80 2924206
20110329 600.27 606.10 596.25 600.76 4916193
20110330 603.70 610.51 602.42 603.84 3394296
20110331 604.87 614.33 601.74 609.58 4977212
20110401 610.56 617.37 607.86 612.52 2558094
20110404 614.57 621.53 613.20 618.40 2266367
20110405 620.94 625.16 610.80 622.02 3206342
20110406 623.30 627.76 618.54 621.83 2577583
20110407 623.30 629.18 621.34 626.24 2552380
20110408 625.75 629.08 613.20 616.78 2289530
20110411 616.44 622.22 610.65 611.44 1995048
20110413 609.14 627.22 607.03 626.24 2138514
20110415 621.73 625.26 615.65 616.49 2540747
20110418 619.28 623.59 597.33 600.07 3432968
20110419 595.86 604.68 592.97 597.67 3245524
20110420 603.70 613.99 603.50 613.99 2729008
20110421 615.70 620.36 614.04 616.93 2228919
20110425 617.17 622.02 612.86 613.25 2253204
20110426 615.46 616.39 603.30 616.39 2715743
20110427 617.42 620.26 606.69 608.11 2242592
20110428 610.65 611.83 599.78 600.36 2971042
20110429 601.83 607.03 598.31 603.60 1920050
20110502 603.70 606.64 594.93 599.73 2104739
20110503 600.36 602.52 588.02 588.80 2456566
20110504 589.14 591.89 576.45 577.48 3917241
20110505 578.22 582.48 569.40 569.74 2463505
20110506 573.02 584.59 571.36 582.09 2522687
20110509 586.06 588.80 578.31 580.91 1982905
20110510 582.14 584.78 571.36 577.24 2842066
20110511 578.22 585.47 576.75 581.69 2049638
20110512 580.18 581.11 571.45 572.78 2549319
20110513 574.39 589.98 573.12 583.02 2560747
20110516 581.16 581.16 564.89 566.26 2804210
20110517 568.61 573.32 555.38 564.50 3391439
20110518 564.50 567.34 554.94 559.84 2582379
20110519 557.68 563.37 549.45 551.95 3040836
20110520 553.42 572.04 551.76 568.42 3248994
20110523 563.07 563.07 546.41 547.15 2386364
20110524 546.12 557.54 542.49 554.16 4983743
20110525 556.36 558.86 547.10 549.89 4506204
20110526 563.52 568.32 554.70 563.91 6334930
20110527 566.46 576.65 554.40 572.63 4952723
20110530 575.18 575.18 565.57 567.24 2445036
20110531 573.76 578.22 567.73 578.22 2719212
20110601 580.18 585.52 568.51 570.62 4757524
20110602 565.48 565.48 560.09 563.27 2177696
20110603 565.77 571.65 559.60 561.07 2479423
20110606 561.56 561.56 553.03 556.85 2812475
20110607 555.68 568.42 554.70 567.97 2141269
20110608 563.61 569.69 563.03 566.01 2551768
20110609 565.48 570.08 562.93 565.52 2393405
20110610 565.97 567.24 554.89 557.24 3583168
20110613 556.66 556.66 549.35 551.66 4925479
20110614 554.70 555.63 547.30 551.51 3304706
20110615 550.77 555.04 549.06 549.79 2934512
20110616 547.54 550.87 540.39 542.93 4130194
20110617 552.73 563.81 551.76 559.84 4361106
20110620 563.12 563.47 537.54 548.96 3502252
20110621 554.60 557.15 545.63 545.97 2742375
20110622 550.04 553.72 545.14 545.87 2423506
20110623 548.52 550.68 542.25 545.87 2088515
20110624 549.70 568.66 548.08 567.44 3101855
20110627 564.89 581.60 563.32 577.63 4162030
20110628 579.15 580.67 571.36 575.08 2368099
20110629 577.92 590.71 577.24 589.93 2892779
20110630 592.92 600.22 590.96 599.78 3776530
20110701 604.38 604.38 583.75 588.80 2538401
20110704 597.75 598.80 590.10 597.50 1873200
20110705 599.90 606.90 594.20 596.80 2963800
20110706 597.50 602.90 593.90 599.00 2082500
20110707 599.00 608.00 598.50 606.10 2919400
20110708 606.00 606.00 592.10 594.55 4050700
20110711 595.50 595.85 586.05 587.55 1815900
20110712 580.65 585.00 570.00 570.80 4431900
20110713 577.00 579.35 570.15 575.50 4031900
20110714 573.75 583.60 571.00 575.30 2529400
20110715 578.00 581.30 569.05 573.20 2160300
20110718 573.55 577.00 570.25 571.20 1903200
20110719 572.00 578.25 568.80 577.00 2557100
20110720 579.00 581.70 574.05 574.95 2421800
20110721 575.45 578.25 571.80 573.45 1194300
20110722 580.00 586.40 575.65 583.55 2309600
20110725 580.00 595.00 579.00 594.50 2555100
20110726 592.70 595.70 580.60 583.00 2153100
20110727 583.00 590.75 576.50 579.90 2528500
20110728 575.00 578.90 566.20 570.75 2664300
20110729 570.00 572.00 562.40 563.15 2254700
20110801 570.75 575.95 562.80 575.50 2403500
20110802 571.00 573.40 561.55 566.00 2040200
20110803 559.90 565.50 556.00 565.25 2350700
20110804 566.00 568.00 554.20 558.50 2455900
20110805 546.50 546.50 527.00 532.50 4924300
20110808 519.90 519.90 503.00 508.45 5526300
20110809 495.00 504.85 477.75 486.00 8847300
20110810 503.05 505.00 480.65 483.80 5973600
20110811 481.50 490.00 480.10 483.70 3241700
20110812 489.90 489.90 471.00 471.00 6886000
20110816 480.00 481.90 466.25 469.90 4218300
20110817 470.25 474.70 460.55 471.60 3977800
20110818 472.65 472.65 458.60 460.20 3031200
20110819 454.00 467.95 450.00 459.00 4263500
20110822 461.35 472.40 456.10 470.00 2634300
20110823 473.00 478.25 464.10 476.50 2680700
20110824 474.00 479.90 452.15 453.55 5489600
20110825 456.70 460.95 441.05 442.00 9748300
20110826 441.90 444.80 418.30 421.00 4940600
20110829 428.85 450.00 426.70 449.65 5191400
20110830 455.00 472.90 455.00 468.00 7560500
20110902 470.00 492.70 461.00 492.50 7465800
20110905 486.00 495.95 480.20 494.65 6126200
20110906 490.00 497.60 478.10 496.80 4795900
20110907 495.00 503.50 494.90 496.00 3219800
20110908 499.75 502.05 489.00 491.00 3352400
20110909 490.00 490.80 475.10 475.35 4584600
20110912 469.25 470.00 452.15 454.20 6087100
20110913 460.40 467.80 450.80 458.50 4230900
20110914 460.00 473.60 454.10 473.00 3455700
20110915 475.00 477.00 460.10 464.80 5577300
20110916 470.40 474.50 457.10 460.00 7348500
20110919 458.85 458.85 451.60 453.75 2527600
20110920 453.75 462.60 452.20 462.60 3418500
20110921 462.40 462.40 455.15 457.45 2302600
20110922 451.00 451.00 440.00 440.40 4434600
20110923 437.55 438.25 425.10 433.30 5374800
20110926 432.00 439.70 420.20 434.70 3852100
20110927 441.60 445.40 435.50 439.35 3941800
20110928 442.00 444.00 425.60 425.80 3487200
20110929 424.00 438.00 417.00 437.40 5436400
20110930 430.60 432.80 414.15 415.15 5203500
20111003 408.75 408.75 392.85 395.05 5050500
20111004 393.85 405.40 390.30 397.60 4738700
20111005 400.80 406.80 398.00 401.75 4220100
20111007 413.50 421.40 410.65 420.70 4394100
20111010 419.70 436.40 416.65 435.00 5301000
20111011 439.80 443.30 430.70 433.00 4898100
20111012 435.00 445.00 433.70 444.50 3202400
20111013 445.60 457.40 441.60 452.15 4733600
20111014 450.00 451.00 434.20 437.20 4378800
20111017 441.00 443.40 433.40 440.05 2791000
20111018 430.30 434.80 423.05 427.50 3376500
20111019 431.70 437.40 429.50 433.95 2370300
20111020 429.40 443.90 423.50 440.35 5657500
20111021 443.60 445.00 431.05 433.10 3329200
20111024 439.10 443.95 434.80 435.80 2478400
20111025 439.80 455.90 437.00 451.20 4935800
20111026 454.00 455.00 449.00 450.05 649000
20111028 468.00 491.65 467.10 481.10 5438100
20111031 479.95 488.65 475.05 480.00 4924500
20111101 477.00 480.50 465.65 472.00 3003300
20111102 463.55 472.50 459.10 466.00 3715500
20111103 465.30 469.75 455.30 462.80 3872400
20111104 467.60 476.25 465.10 467.00 4318500
20111108 470.35 472.00 464.00 466.30 2152100
20111109 470.80 475.30 444.10 446.85 5927100
20111111 429.90 433.85 423.15 430.55 6098500
20111114 435.00 437.95 409.55 413.50 5102500
20111115 413.50 415.00 396.10 399.85 8112500
20111116 400.10 417.40 393.65 411.45 7857300
20111117 406.90 415.50 398.00 399.15 5515500
20111118 398.30 398.30 385.05 391.25 6077700
20111121 388.90 391.30 376.85 379.50 4898200
20111122 382.50 399.45 380.65 393.00 6250200
20111123 387.90 388.40 377.65 383.00 5008900
20111124 381.00 389.00 367.00 384.60 7136300
20111125 379.70 381.00 372.15 373.00 4847000
20111128 378.80 389.10 378.00 388.45 4715100
20111129 389.00 398.00 384.10 386.10 5443000
20111130 384.00 388.50 381.50 382.75 3483200
20111201 401.40 410.20 398.00 401.10 7266200
20111202 400.00 422.85 397.10 419.10 6993800