20040825 266.80 266.80 217.90 219.89 307313
20040826 220.79 221.91 217.08 217.90 90853320
20040827 218.66 218.66 213.35 214.26 68844472
20040830 215.87 220.35 214.78 219.63 54959664
20040831 219.57 220.35 217.23 219.93 47612448
20040901 220.35 221.46 218.92 219.88 44783728
20040902 220.33 223.60 219.46 221.16 47975472
20040903 223.91 244.83 220.43 222.10 22171938
20040906 231.45 231.45 220.99 221.43 20304694
20040907 230.36 230.36 221.46 221.59 12966915
20040908 221.68 222.75 220.59 221.17 14812592
20040909 221.91 222.11 217.78 218.11 17852478
20040913 220.57 226.02 220.57 223.35 46961428
20040914 223.69 226.76 223.23 226.06 34450092
20040915 226.58 227.03 222.84 223.93 26930802
20040916 224.13 225.91 223.13 224.45 16529773
20040917 225.25 229.23 224.87 228.03 32860510
20040920 229.79 230.79 227.06 227.67 19212024
20040921 228.11 233.37 227.47 232.77 31218810
20040922 233.35 235.04 230.83 234.16 34530964
20040923 233.26 233.48 228.58 229.31 35537820
20040924 229.05 231.48 228.36 228.98 18158444
20040927 228.69 229.81 225.91 227.19 18486874
20040928 226.14 228.67 225.36 226.04 14241097
20040929 226.86 229.92 226.17 229.47 26366494
20040930 230.50 231.68 227.17 228.61 28128604
20041001 229.03 235.14 228.44 233.19 24640778
20041004 235.26 240.60 234.69 239.60 33988224
20041005 240.45 242.38 239.38 240.54 32216680
20041006 240.60 245.45 239.28 240.74 39695984
20041007 241.05 244.83 241.05 244.19 22644140
20041011 244.83 247.39 241.49 242.45 20963800
20041012 247.06 248.17 239.86 241.37 35045400
20041014 245.50 250.17 242.17 248.44 43189652
20041018 252.40 254.18 250.45 253.12 30760986
20041019 253.77 255.67 252.87 254.45 26433888
20041020 254.80 255.94 251.29 252.23 16189661
20041021 253.12 253.51 249.73 250.52 14407334
20041025 250.40 250.84 247.22 248.69 21094544
20041026 248.30 253.95 248.30 253.11 15573687
20041027 254.24 255.52 252.67 253.71 17606718
20041028 254.85 261.48 254.85 259.51 41764508
20041101 255.96 261.40 254.25 260.56 13787316
20041102 251.51 262.58 250.40 258.12 19912466
20041103 258.41 263.53 258.41 261.57 20168560
20041104 263.03 264.40 259.90 260.50 14727227
20041105 261.29 262.64 258.19 259.40 11285677
20041108 259.30 264.62 257.30 263.56 23119486
20041109 264.20 266.62 261.97 264.51 16485742
20041110 265.09 266.87 264.89 265.83 12881550
20041111 266.87 267.85 265.11 266.25 11760126
20041112 267.98 268.87 264.91 266.37 4073699
20041116 266.64 266.64 263.53 265.06 8997900
20041117 265.20 269.29 265.20 268.29 12283098
20041118 269.19 274.78 268.54 273.99 16785418
20041122 268.83 272.88 265.98 272.09 10644093
20041123 273.90 276.44 272.46 275.00 9688008
20041124 275.77 277.10 273.80 274.63 7240733
20041125 274.66 276.88 269.01 270.84 14176849
20041129 270.65 277.71 268.32 276.86 11864361
20041130 277.81 286.23 277.10 283.70 23605616
20041201 285.12 285.12 279.78 280.79 19053876
20041202 281.56 284.23 275.79 276.57 21695242
20041203 278.05 279.53 271.89 275.27 21963916
20041206 275.99 278.22 268.98 270.33 25775232
20041207 270.65 274.41 270.43 271.15 17664226
20041208 271.10 273.01 266.21 267.27 16465075
20041209 268.19 270.87 268.17 269.64 8539177
20041210 271.54 274.99 270.21 272.80 13965683
20041214 276.44 277.04 273.83 274.47 6926681
20041215 276.88 279.27 275.55 277.22 12967814
20041216 277.87 281.56 275.55 281.03 9772923
20041217 280.44 283.74 278.69 279.66 12376999
20041220 280.44 282.34 279.66 281.01 5095830
20041221 281.55 284.23 281.14 283.27 7769097
20041222 283.80 283.80 273.77 276.03 13482249
20041223 277.71 277.71 272.65 273.29 8870752
20041224 274.42 283.11 271.89 282.21 14965350
20041227 282.67 286.01 280.93 282.79 9885245
20041229 293.12 297.56 292.27 293.85 14901102
20041230 293.35 295.58 287.53 288.60 12639833
20041231 289.35 297.98 288.60 297.24 11005771
20050103 297.24 301.97 297.24 301.20 10634658
20050104 300.48 301.37 296.72 298.53 11185037
20050105 298.29 298.29 284.96 294.91 21575282
20050106 293.80 299.58 287.68 293.90 17986816
20050107 296.02 299.36 292.16 298.24 17124630
20050110 300.17 302.57 294.24 295.46 16896392
20050111 296.02 297.20 289.57 292.41 17940538
20050112 295.12 304.47 286.39 288.91 46546288
20050113 291.57 297.96 283.78 287.77 62356300
20050114 290.39 293.33 284.23 288.55 35398540
20050117 291.48 291.48 276.04 281.17 30666186
20050118 283.72 285.79 279.89 281.30 13890203
20050119 281.78 283.49 278.46 279.42 7948812
20050120 279.33 279.33 273.77 276.82 10190312
20050125 270.38 275.97 268.67 274.98 10032163
20050127 276.72 279.06 274.95 276.11 12254793
20050128 276.63 288.19 276.55 286.94 18856188
20050131 288.90 291.97 287.18 289.44 13148877
20050201 290.90 293.80 286.45 292.74 18016018
20050202 293.58 294.57 290.01 291.34 10941073
20050203 292.02 292.63 289.79 291.82 7475262
20050204 291.57 294.24 289.47 290.78 6029452
20050207 292.15 296.18 289.57 292.41 13353303
20050208 292.41 294.47 291.13 292.91 7378216
20050209 294.02 299.05 293.96 296.65 12440349
20050210 296.02 299.03 294.47 296.61 9831780
20050211 297.80 308.71 297.80 307.54 23288868
20050214 309.61 315.61 309.61 313.75 19937626
20050215 313.83 314.94 305.82 307.45 8933203
20050216 311.38 311.38 302.92 304.51 7024176
20050217 304.51 308.49 300.61 307.56 9266126
20050218 307.15 309.82 301.59 306.04 5717196
20050221 305.15 306.22 299.38 303.94 3991928
20050222 303.75 304.92 300.70 303.47 4805141
20050223 303.47 307.62 301.62 306.03 11606919
20050224 306.03 310.69 302.97 304.47 24275956
20050225 306.44 306.93 301.18 303.60 11391260
20050228 306.93 308.27 298.25 307.35 14382623
20050301 307.37 320.51 300.70 302.13 11137862
20050302 306.04 306.04 303.06 304.48 5971044
20050303 304.93 310.49 303.59 309.28 6494465
20050304 310.27 312.38 307.60 309.88 9025756
20050307 310.49 313.38 310.27 311.65 8217487
20050308 312.49 316.26 310.57 314.71 11294214
20050309 313.61 317.50 310.50 313.27 12180211
20050311 312.94 319.37 312.72 317.71 11694081
20050314 317.84 324.96 316.06 323.14 14678255
20050315 322.96 325.40 318.28 321.10 9314649
20050316 320.51 326.65 320.51 323.19 12295678
20050318 324.74 327.74 317.17 326.89 13755866
20050321 327.22 328.30 321.53 324.17 9781010
20050322 323.80 324.31 320.53 321.30 6030350
20050323 320.51 322.29 314.58 316.33 7726414
20050324 318.28 320.06 306.63 308.12 13376217
20050328 309.60 313.57 308.04 309.91 8310939
20050329 310.49 311.16 303.19 305.13 6859288
20050330 305.17 311.60 302.70 309.50 9244560
20050331 312.61 321.64 310.99 318.74 15533251
20050401 318.95 324.29 314.72 322.94 12496061
20050404 323.18 324.25 316.79 317.78 11809997
20050405 318.06 321.06 315.19 317.27 7565569
20050406 317.61 322.29 317.61 320.81 4388201
20050407 320.73 322.73 316.50 317.21 5578366
20050408 318.44 319.37 309.39 310.17 9103034
20050412 311.38 311.38 303.81 307.60 9238719
20050413 310.27 313.16 308.39 311.96 10420348
20050415 310.49 310.49 292.68 293.58 22155314
20050418 289.35 300.19 287.34 293.50 13533018
20050419 296.02 300.23 262.21 269.03 61181860
20050420 267.09 267.09 243.34 248.44 106701968
20050421 250.40 255.52 247.06 254.27 29770304
20050422 258.19 260.78 253.79 259.69 29110748
20050425 259.25 259.94 255.52 257.51 15456422
20050426 257.52 259.03 252.42 253.00 12443045
20050427 253.98 253.98 247.28 248.31 14685443
20050428 248.19 251.51 244.20 248.13 19608746
20050429 251.24 254.78 248.63 251.75 24858234
20050502 255.96 262.19 248.86 251.26 11523351
20050503 251.51 252.62 246.02 246.75 12362173
20050504 246.28 250.28 246.28 249.47 10764952
20050505 255.95 255.96 250.52 253.03 14590644
20050506 253.73 260.79 251.99 259.86 18395218
20050509 260.41 263.14 259.58 261.58 10645891
20050510 262.19 262.19 255.13 256.52 15895377
20050511 255.52 256.54 253.28 255.76 7218269
20050512 257.96 258.56 254.44 255.24 8106962
20050513 255.74 256.18 253.77 255.65 5365853
20050516 254.85 257.94 254.24 256.92 12973654
20050517 258.43 259.23 254.71 256.08 10482799
20050519 256.73 260.86 256.67 258.74 8220632
20050520 259.30 261.46 255.34 260.33 7335983
20050523 260.41 274.86 260.41 272.39 23277636
20050524 277.04 277.04 268.26 274.85 13767996
20050525 273.70 282.54 270.43 280.57 17734316
20050526 280.00 288.46 278.47 287.13 21974700
20050530 282.49 296.70 281.33 293.60 40195596
20050531 293.80 298.89 290.58 296.97 23285274
20050601 296.02 296.02 288.80 290.35 16915712
20050602 291.13 291.35 281.58 282.35 24882944
20050606 288.23 289.72 282.74 284.98 13012293
20050607 286.85 286.85 282.46 284.37 8307344
20050608 284.89 288.46 284.03 287.59 10855708
20050609 288.01 289.12 282.97 284.29 8083149
20050610 284.89 289.35 280.69 281.81 14922218
20050614 284.23 284.87 280.49 281.79 7755169
20050615 282.61 284.43 281.85 283.15 6269821
20050616 284.41 286.65 281.52 284.38 10318809
20050617 285.50 286.33 281.13 282.15 6891636
20050620 283.78 289.78 282.74 288.43 14405537
20050621 289.35 292.11 285.63 290.48 23505426
20050622 291.35 298.03 291.35 296.77 25917656
20050623 296.02 297.75 290.46 290.99 8259720
20050624 289.35 297.87 288.23 295.08 13526279
20050627 293.73 296.69 291.13 293.01 7970378
20050628 293.35 295.58 292.47 294.59 12975451
20050629 294.91 302.24 294.28 296.59 14481916
20050630 297.98 303.81 297.98 302.28 16149675
20050704 302.43 305.35 296.25 302.49 8877042
20050705 304.87 304.87 292.15 293.84 11652746
20050706 295.13 296.60 292.94 294.49 6867824
20050707 294.49 298.25 290.07 291.49 7837389
20050708 291.71 295.89 287.91 291.82 13676341
20050711 291.82 296.02 291.82 295.14 8516713
20050713 286.01 289.35 282.00 282.84 14534033
20050714 284.59 286.61 270.73 272.65 19904378
20050715 273.99 280.87 270.44 277.87 20985366
20050718 278.66 329.19 278.66 294.29 32518602
20050719 300.12 302.26 280.44 293.61 10507959
20050720 297.14 297.14 290.49 291.18 7849519
20050721 294.02 294.02 284.89 287.19 9432362
20050722 286.01 288.87 282.76 288.00 11634775
20050725 288.59 289.87 283.83 285.86 12204922
20050726 286.20 287.57 280.44 281.61 11747995
20050727 281.56 286.68 281.56 285.90 5834910
20050729 283.78 287.12 280.89 282.40 18776664
20050801 282.00 283.78 276.58 278.71 12199530
20050802 287.57 288.90 280.00 287.19 10830997
20050803 288.79 290.99 285.56 289.51 16341071
20050804 290.46 293.75 286.68 288.29 14257721
20050805 289.35 291.13 284.27 286.10 7105048
20050808 287.12 287.12 282.06 285.57 9231081
20050809 283.78 286.45 281.33 285.87 10656224
20050810 286.15 293.05 286.15 292.25 15630746
20050811 293.05 295.80 290.82 292.21 8188732
20050812 295.67 295.67 283.92 285.53 8585454
20050816 287.12 287.12 281.56 282.46 8207153
20050817 284.89 289.79 280.73 289.16 12664094
20050818 290.90 294.91 290.53 292.40 17552802
20050819 292.68 296.47 291.82 294.99 11156282
20050822 294.91 300.12 277.10 293.32 10091019
20050824 292.92 293.35 285.79 288.39 9067989
20050825 290.46 296.02 289.35 294.61 14245141
20050826 295.68 304.93 294.91 303.76 18417682
20050829 304.93 306.71 296.02 301.67 9168181
20050830 301.73 309.60 301.73 308.12 13045990
20050831 307.33 315.02 307.15 312.68 16643443
20050901 313.80 319.17 313.61 317.00 17072962
20050902 318.28 320.51 314.95 317.66 11054294
20050905 320.51 326.49 313.02 313.89 16297041
20050906 314.94 316.03 308.93 311.26 11284779
20050908 311.60 314.94 310.55 312.96 6465262
20050909 300.70 314.72 300.70 309.81 8405289
20050912 318.06 364.58 313.05 318.33 14896160
20050913 318.50 318.50 313.96 316.59 5042814
20050914 316.06 317.61 308.71 311.64 8738661
20050915 312.05 323.79 312.05 322.71 24802072
20050916 323.79 328.90 319.66 324.42 12310504
20050919 328.90 329.41 321.17 323.66 6463914
20050920 323.85 329.41 316.06 327.28 14137761
20050922 328.52 330.97 310.94 311.93 14562338
20050923 311.68 318.24 311.68 314.37 8571975
20050926 316.06 327.85 315.16 326.27 5144353
20050927 328.30 329.63 321.91 325.47 14386217
20050928 325.85 328.27 322.06 327.07 13254010
20050929 329.41 332.61 326.07 327.82 18919088
20050930 329.41 332.04 325.90 329.93 11193573
20051003 323.93 334.95 323.93 333.39 10046989
20051004 333.82 334.31 330.14 331.58 14265808
20051005 330.30 331.41 326.07 327.18 14776200
20051006 326.08 326.08 315.42 317.09 18496308
20051007 317.17 323.62 314.99 321.58 13942770
20051010 322.69 328.30 321.24 322.40 12066990
20051011 324.96 328.25 316.50 326.68 25980106
20051013 327.18 330.52 318.36 320.80 30564196
20051014 322.73 323.18 314.94 316.96 11739908
20051017 318.28 320.95 316.92 319.20 9859186
20051018 320.95 326.03 318.53 320.72 24579674
20051019 324.95 324.96 305.41 311.96 22596516
20051020 314.96 319.39 309.61 315.24 14271199
20051021 318.06 319.79 313.61 317.89 13306577
20051024 318.77 321.40 311.84 313.27 7075395
20051025 315.69 322.96 313.50 320.51 12176167
20051026 320.51 321.62 315.85 316.56 9306562
20051027 316.72 318.04 309.38 311.89 15212459
20051028 313.61 313.61 301.59 303.18 10112136
20051031 303.81 313.38 302.78 311.88 6406405
20051102 311.89 319.62 309.02 318.06 6408651
20051107 313.38 326.67 313.38 326.02 9408999
20051108 328.07 330.36 327.27 328.74 12988930
20051109 328.74 330.09 322.79 324.25 11233560
20051110 324.29 328.72 324.29 327.13 6954087
20051111 326.07 331.19 326.07 330.00 13298490
20051114 331.64 337.12 331.64 336.15 18061846
20051116 336.37 337.64 334.36 336.47 15146413
20051117 333.86 337.87 332.18 335.56 10959045
20051118 336.53 340.76 336.53 339.86 19561122
20051121 340.40 342.47 335.20 338.01 14820230
20051122 336.98 339.38 331.19 333.83 10672848
20051123 333.86 338.76 333.64 337.57 13601310
20051124 337.42 341.25 337.42 339.26 10207834
20051125 339.26 342.76 336.16 341.36 7512553
20051128 342.50 344.99 341.87 344.47 5695181
20051129 343.83 344.99 338.44 343.95 7420898
20051130 340.98 345.55 337.20 338.56 9037887
20051201 338.31 346.02 338.03 345.01 9349244
20051202 346.02 350.42 343.00 344.99 10747430
20051205 345.44 345.90 339.70 340.84 4297445
20051206 341.65 349.44 339.71 345.88 7262749
20051207 347.66 356.12 347.28 355.13 12622311
20051208 355.01 361.62 354.39 359.80 21532150
20051209 360.12 377.17 358.63 374.53 13914914
20051212 367.33 379.49 365.47 367.29 13908624
20051213 367.69 373.48 366.13 371.16 13539308
20051214 369.47 378.38 365.02 374.79 10826055
20051215 376.13 378.04 371.34 374.55 9545134
20051216 376.15 384.16 374.59 381.58 17763518
20051219 384.16 390.17 382.16 386.07 10560526
20051220 389.50 389.50 375.48 376.93 10397434
20051221 379.49 381.63 371.92 375.28 7373723
20051222 376.15 378.31 373.69 374.97 5659238
20051223 375.48 379.49 370.59 372.09 5515016
20051226 372.59 372.59 368.64 370.12 3650918
20051227 370.09 379.04 365.69 377.96 3516132
20051228 377.26 380.60 373.18 375.18 5800315
20051229 376.15 382.81 374.29 380.61 7776285
20051230 373.92 382.81 373.92 379.01 5346982
20060102 380.16 380.80 374.23 375.62 3714268
20060103 375.09 387.27 374.37 385.77 7630716
20060104 387.28 389.48 383.32 387.97 7964986
20060105 388.39 388.61 383.25 385.58 3216456
20060106 386.17 387.26 376.60 379.62 6662050
20060109 380.64 385.05 374.15 375.92 8723385
20060110 376.15 378.33 369.70 372.26 8924217
20060112 367.92 375.93 359.46 372.52 31269580
20060113 373.92 376.15 365.91 367.64 8106063
20060116 367.47 367.47 356.69 358.07 10793707
20060118 360.17 361.42 356.59 360.47 7109991
20060119 361.42 368.29 361.42 367.33 8030133
20060123 363.91 363.91 358.63 361.05 5122338
20060124 363.91 367.02 362.88 365.60 4245776
20060125 367.02 369.46 365.80 367.51 14299954
20060127 373.92 373.92 367.38 369.28 6747864
20060130 370.67 373.84 367.71 369.23 3106830
20060131 373.84 373.84 367.77 371.79 3376403
20060201 368.58 373.48 367.34 370.95 8753488
20060202 371.70 373.03 362.72 364.31 7043945
20060203 365.00 366.76 358.88 362.97 9788648
20060206 362.77 374.59 361.98 373.71 6503002
20060207 373.92 376.93 365.97 372.61 15730938
20060208 370.81 372.17 367.77 370.03 7486494
20060210 371.73 373.48 366.15 371.61 6128744
20060213 371.61 371.70 366.80 367.47 4538713
20060214 371.70 371.70 359.23 360.25 15639732
20060215 366.78 366.78 357.23 360.43 9455725
20060216 361.68 364.98 358.79 362.61 11871100
20060217 367.25 368.67 360.57 361.68 6567250
20060220 364.80 368.36 362.22 367.21 5938695
20060222 371.70 371.70 367.54 369.88 2597786
20060223 369.47 376.13 369.47 371.82 9303417
20060224 371.75 373.92 368.65 371.71 2464797
20060227 371.03 377.26 370.90 376.23 5663282
20060228 377.26 379.27 371.70 378.55 6338562
20060301 378.38 388.48 375.54 387.32 10122470
20060302 388.48 390.40 382.91 387.68 7362940
20060303 387.72 387.72 377.79 379.66 4772343
20060306 381.94 390.17 380.60 388.24 8157731
20060307 387.31 389.50 382.83 383.87 4459188
20060308 385.50 387.28 379.49 383.40 8566584
20060309 382.83 384.61 376.15 383.91 10474262
20060310 376.60 395.07 376.15 392.54 14455408
20060313 394.80 411.23 394.80 407.00 16125862
20060314 406.18 406.80 398.65 401.33 7811779
20060316 404.42 409.51 402.04 408.51 10333635
20060317 409.54 418.55 409.54 414.21 13326346
20060320 417.10 426.23 415.21 424.67 15753851
20060321 424.67 430.68 422.59 426.27 11908841
20060322 427.34 427.34 418.71 421.41 11504032
20060323 422.89 427.12 415.82 417.15 5940493
20060324 420.00 424.00 416.00 420.99 6553322
20060327 421.78 425.12 419.67 420.88 6578482
20060328 422.89 425.34 418.66 420.13 8426855
20060330 423.54 447.37 423.54 438.05 12993423
20060331 435.78 435.78 425.12 426.34 6559612
20060403 428.90 435.36 427.34 434.19 6976552
20060404 434.11 436.25 431.80 433.70 6675529
20060405 434.04 437.39 427.34 430.02 6237922
20060407 433.57 444.48 417.33 420.50 16590876
20060410 422.89 427.33 418.44 421.58 15802375
20060413 401.75 407.24 393.96 400.00 19323000
20060417 406.20 425.34 404.03 424.35 21764882
20060418 440.25 464.73 440.25 447.26 33198824
20060419 451.60 456.28 444.70 447.99 22022324
20060420 449.58 450.70 439.58 442.90 14145399
20060421 445.15 451.81 437.36 444.94 11171558
20060424 444.70 445.07 437.36 440.53 11759677
20060425 440.67 440.67 422.67 428.89 12809664
20060426 429.12 435.36 425.12 432.32 15884594
20060427 432.32 445.82 429.57 433.10 16095311
20060502 441.59 450.58 440.70 448.08 14016004
20060503 450.49 454.03 448.50 452.17 7071801
20060504 451.38 458.04 449.89 454.87 8828069
20060505 457.39 457.39 444.04 446.63 6088758
20060508 449.82 465.63 447.37 449.48 3335069
20060509 452.27 455.03 446.26 450.68 4044046
20060510 455.03 455.61 445.66 449.98 4443463
20060511 451.67 451.67 446.35 449.31 4412013
20060512 447.60 450.68 438.54 444.29 6238371
20060515 440.70 445.37 427.34 436.45 9063047
20060516 436.23 444.04 427.30 439.52 6001147
20060517 444.04 449.60 442.92 448.83 3017422
20060518 442.92 445.13 422.89 428.60 10203791
20060519 434.02 436.20 412.10 421.19 10936131
20060522 427.34 427.34 388.17 396.29 10556932
20060523 400.63 417.10 378.60 407.36 12103832
20060524 416.21 418.44 391.73 398.55 12816853
20060525 396.18 422.53 388.39 417.76 13116977
20060526 420.67 422.89 409.76 415.40 4960145
20060529 415.10 415.10 409.60 411.88 6295880
20060530 415.10 421.80 408.42 414.07 10144934
20060601 406.20 406.20 376.15 380.46 13349709
20060602 381.69 400.63 375.71 399.30 9465160
20060605 399.30 401.61 390.45 393.42 7214675
20060606 388.35 397.92 376.15 389.26 6674181
20060607 400.63 400.63 376.87 379.26 12154152
20060608 383.94 383.94 358.61 366.78 12042729
20060609 372.69 376.60 361.68 371.95 9124600
20060612 378.15 378.15 360.79 364.74 8068772
20060613 360.79 362.66 347.44 349.52 6148064
20060614 347.65 361.67 323.01 330.22 28723012
20060619 373.92 375.04 364.19 371.33 9646224
20060620 375.71 375.71 356.12 357.75 8284431
20060621 360.57 366.58 355.01 365.31 13396435
20060622 367.25 376.15 367.25 373.20 8239951
20060623 367.25 378.38 361.68 377.23 7423594
20060626 382.83 382.83 360.14 363.57 14770359
20060627 369.03 369.03 356.12 366.03 11238053
20060628 360.57 381.17 357.45 378.06 10750126
20060629 380.60 382.83 371.70 374.10 14193922
20060630 386.17 393.29 379.63 387.00 12242213
20060703 387.72 402.30 385.59 400.68 9626904
20060704 403.08 407.53 401.75 403.99 8052598
20060705 404.42 414.43 400.63 410.12 9536148
20060706 406.87 407.76 398.89 401.59 5191079
20060707 405.02 407.71 387.28 388.77 6578932
20060710 387.28 404.55 387.28 400.27 8669471
20060711 400.63 403.97 392.43 393.95 8129426
20060712 396.18 424.89 396.18 420.73 21389726
20060713 421.11 422.61 411.82 415.62 12093498
20060714 409.54 422.00 406.22 417.17 11119441
20060717 419.51 426.01 411.98 413.77 20210794
20060718 413.99 434.02 404.08 408.31 24809260
20060719 418.88 421.78 388.51 391.19 31553980
20060720 395.27 405.08 393.96 402.00 14180892
20060721 400.19 401.70 390.08 393.41 9865477
20060724 399.52 407.76 386.17 404.65 15331970
20060725 409.54 412.88 406.21 411.16 10415855
20060726 413.54 421.78 407.87 420.40 13273330
20060727 421.78 427.33 417.44 422.82 16623225
20060728 418.48 434.00 411.32 413.30 3391679
20060731 416.21 429.57 413.99 416.73 1937107
20060801 384.16 418.33 384.16 414.88 1979565
20060802 411.76 419.55 409.54 418.53 2004501
20060804 427.34 429.03 419.77 422.25 3003718
20060807 423.34 423.78 414.43 416.70 1931716
20060808 418.44 426.45 416.21 425.03 1323604
20060809 422.89 434.02 420.00 430.06 2304850
20060810 427.79 434.02 427.34 429.90 2559821
20060811 431.75 433.51 426.01 430.73 2127156
20060814 433.46 434.02 426.90 429.41 1933513
20060816 435.80 438.25 430.90 432.77 4272958
20060817 434.02 437.58 426.45 427.41 2804683
20060818 429.57 432.91 427.34 431.66 2025842
20060821 434.46 434.46 426.01 431.48 2711456
20060822 432.68 437.58 431.79 434.20 2446376
20060823 434.46 435.69 427.39 428.72 2805357
20060824 431.79 433.98 424.34 431.97 2661810
20060825 432.24 434.87 430.75 433.75 2933405
20060828 434.02 438.60 431.04 436.73 2583634
20060829 438.47 441.59 437.58 440.74 3009559
20060830 441.19 442.92 436.71 437.94 3082793
20060831 438.03 446.93 438.03 444.28 6825591
20060901 443.37 445.59 441.19 444.81 1941600
20060904 444.70 454.05 444.70 452.78 2258124
20060905 455.39 458.50 445.59 447.73 4431333
20060906 452.94 452.94 441.19 442.30 3145469
20060907 436.38 442.92 436.38 439.23 1778509
20060908 447.82 447.82 438.47 441.14 1763907
20060911 444.70 444.70 422.45 424.43 4575330
20060912 425.12 436.25 423.78 435.31 2061336
20060913 437.58 448.71 436.69 445.13 2591945
20060914 449.15 452.27 445.99 451.11 2682926
20060915 451.38 451.38 443.68 446.35 2650353
20060918 448.26 450.04 441.63 443.43 1561502
20060919 443.81 454.05 440.87 449.62 4463457
20060920 450.04 460.28 442.52 458.53 3027980
20060921 459.39 470.92 453.16 468.74 5736291
20060922 465.18 469.12 458.55 462.75 2795248
20060925 466.07 467.41 455.05 456.54 1515675
20060926 458.50 467.41 456.23 464.87 4175013
20060927 467.41 469.63 461.24 464.13 3765712
20060928 465.20 466.96 450.94 454.25 6875687
20060929 454.99 460.77 454.05 454.96 1968782
20061002 454.96 454.96 454.96 454.96 0
20061003 460.73 460.73 449.15 451.51 1833771
20061004 452.27 452.27 437.74 439.54 7803692
20061005 444.26 449.15 442.03 445.04 6570170
20061006 445.59 448.26 439.81 442.57 3107729
20061009 438.47 449.15 436.49 446.11 1737399
20061010 446.48 453.07 446.48 450.27 3110874
20061011 458.50 480.49 458.50 465.07 7608251
20061012 467.41 482.99 463.40 481.90 5675412
20061013 484.94 498.57 481.69 491.27 5474580
20061016 500.79 511.92 496.34 502.88 10925573
20061017 508.36 520.71 494.11 497.19 9827287
20061018 494.16 497.23 490.11 492.45 5610490
20061019 492.33 495.34 481.94 486.28 3486029
20061020 489.66 490.55 483.48 485.03 2391787
20061023 487.39 487.39 472.48 480.80 1491413
20061024 480.80 480.80 480.80 480.80 0
20061025 480.80 480.80 480.80 480.80 0
20061026 481.21 486.06 478.53 480.43 5773582
20061027 481.27 485.21 472.93 478.38 3511639
20061030 478.98 484.32 471.95 480.47 4665861
20061031 480.76 489.13 478.58 483.92 3853547
20061101 488.33 492.29 480.89 482.18 2146251
20061102 485.21 485.21 477.20 480.78 2475804
20061103 482.99 484.32 470.97 474.95 3531857
20061106 474.75 476.26 470.08 471.59 2849388
20061107 478.09 482.94 471.95 474.15 3615649
20061108 474.08 476.71 467.92 473.33 2736841
20061109 475.86 478.53 468.90 473.46 3780089
20061110 476.31 487.30 474.13 475.73 3721681
20061113 476.66 480.76 474.57 478.87 2272501
20061114 481.21 494.11 481.21 492.45 6743596
20061115 496.34 499.46 485.46 488.24 3030451
20061116 489.66 492.33 482.32 484.03 2360562
20061117 486.99 488.55 481.29 487.50 2495348
20061120 483.01 499.01 474.33 497.61 5812445
20061121 496.87 512.81 495.90 511.28 4670354
20061122 513.70 521.27 505.40 511.07 6280379
20061123 514.59 520.56 507.47 509.32 4347091
20061124 511.92 514.99 505.76 511.92 3600149
20061127 511.92 518.15 511.92 516.73 3295082
20061128 511.92 514.59 494.63 511.85 3013378
20061129 516.37 520.29 511.92 518.40 2923745
20061130 522.07 536.40 519.04 533.64 7025075
20061201 534.18 534.18 525.83 529.44 4225558
20061204 534.18 539.07 529.73 530.79 2509276
20061205 538.50 538.50 527.50 530.57 2377185
20061206 521.80 537.29 521.80 533.55 3572742
20061207 536.40 549.51 528.44 531.64 3226790
20061208 533.73 533.73 522.31 523.90 2119743
20061211 523.05 529.28 504.80 522.36 4806713
20061212 520.82 525.27 491.89 498.79 5748871
20061213 498.79 507.91 480.92 498.94 4062916
20061214 491.91 516.37 491.91 511.74 3275313
20061215 520.11 520.11 511.03 516.46 2589699
20061218 514.15 529.01 500.35 525.83 2641142
20061219 525.72 526.97 500.79 508.29 4070105
20061220 511.92 519.87 496.36 502.46 4218370
20061221 506.13 511.92 494.56 506.11 2533763
20061222 505.24 516.37 502.17 513.68 1965637
20061225 513.68 513.68 513.68 513.68 0
20061226 513.26 531.69 513.26 530.35 2018653
20061227 531.95 536.85 525.74 532.40 2689441
20061228 536.58 543.08 528.84 539.48 2716174
20061229 540.17 547.27 535.29 543.97 2105366
20070101 543.97 543.97 543.97 543.97 0
20070102 547.27 560.00 541.30 555.77 1735377
20070103 557.77 573.35 551.61 569.86 4925101
20070104 572.02 572.02 556.48 560.46 4459862
20070105 563.11 564.72 557.82 562.22 3053589
20070108 560.44 560.44 540.86 553.68 5561967
20070109 555.50 561.71 545.42 559.28 4515799
20070110 554.01 558.66 547.53 549.94 3292611
20070111 533.69 577.80 533.69 568.74 8312511
20070112 574.31 591.60 574.31 589.35 6936565
20070115 600.95 608.96 578.72 590.42 13765975
20070116 618.29 618.29 587.15 589.42 8565460
20070117 592.00 594.27 578.69 580.76 2958340
20070118 580.92 590.24 580.92 585.57 3054937
20070119 585.57 590.49 575.20 577.87 3237124
20070122 578.74 588.66 574.26 584.68 3572742
20070123 584.52 584.90 578.69 579.89 3508943
20070124 583.81 584.92 577.87 581.88 2645186
20070125 589.82 609.41 579.98 585.57 6238146
20070126 585.57 585.57 585.57 585.57 0
20070129 585.37 585.37 574.69 577.69 3349670
20070130 577.69 577.69 577.69 577.69 0
20070131 577.40 584.88 566.23 568.85 5465370
20070201 574.22 576.47 567.56 575.15 2088967
20070202 578.25 581.81 576.49 578.92 4801322
20070205 580.92 584.88 576.02 581.27 3381570
20070206 584.48 584.88 574.26 577.98 3832206
20070207 578.69 584.21 576.56 581.50 2920151
20070208 583.77 585.33 577.51 580.70 2976536
20070209 582.88 586.46 571.19 573.08 2238805
20070212 556.44 578.11 556.44 559.02 2006298
20070213 559.11 571.97 549.76 557.73 4639128
20070214 557.77 564.00 551.98 561.22 3524444
20070215 563.11 578.69 545.35 575.24 4126041
20070216 575.24 575.24 575.24 575.24 0
20070219 579.32 587.02 576.56 583.06 5322496
20070220 584.88 589.29 576.47 578.49 6065395
20070221 578.69 583.92 569.79 571.50 4423245
20070222 578.69 584.21 572.46 576.16 7794032
20070223 576.47 578.47 566.67 568.61 3557916
20070226 566.23 575.96 548.65 572.51 5253980
20070227 558.22 576.11 558.22 562.73 5290148
20070228 548.87 554.19 521.71 531.24 10499647
20070301 534.18 564.45 529.90 558.51 8826722
20070302 558.57 560.89 534.62 537.98 5966102
20070305 529.73 533.73 511.92 514.39 5751791
20070306 538.63 594.27 516.86 532.95 4070329
20070307 535.07 545.17 515.21 530.53 4987776
20070308 529.73 547.40 529.73 542.37 2555104
20070309 546.78 548.87 533.29 539.59 3630251
20070312 545.17 558.08 539.07 549.76 4084931
20070313 545.53 564.85 534.22 563.29 2282386
20070314 545.31 552.83 536.40 540.21 4296097
20070315 547.53 556.88 546.64 549.45 4294300
20070316 552.61 559.93 540.92 550.94 4744711
20070319 541.43 563.00 534.98 561.29 1363141
20070320 560.89 568.23 555.55 557.77 3117388
20070321 561.33 565.07 551.98 564.00 2212746
20070322 568.45 581.81 568.45 580.05 4633737
20070323 584.03 587.60 569.79 573.44 5913985
20070326 572.02 578.11 558.77 561.49 6850077
20070327 561.49 561.49 561.49 561.49 0
20070328 565.29 565.29 531.53 534.62 9904565
20070329 529.26 559.46 529.26 555.70 11531663
20070330 555.70 558.57 543.19 549.25 3152882
20070402 538.63 543.08 527.50 529.37 4353381
20070403 531.95 541.66 528.84 535.36 3658107
20070404 542.19 545.17 529.90 533.47 2698427
20070405 533.93 536.85 527.99 531.60 2846018
20070406 531.60 531.60 531.60 531.60 0
20070409 534.40 546.09 534.40 541.83 2565887
20070410 541.83 545.31 532.11 533.00 3909035
20070411 536.58 538.38 528.39 529.97 4297669
20070412 528.84 538.18 521.71 534.60 4150078
20070413 538.63 564.63 531.51 561.78 10983756
20070416 571.57 581.32 565.45 569.90 11216712
20070417 572.33 585.37 551.09 556.55 11754285
20070418 558.22 563.11 552.43 555.32 3205000
20070419 547.53 555.55 536.45 553.27 3554546
20070420 557.33 564.43 556.48 559.84 3224319
20070423 558.66 565.25 554.21 555.46 2544321
20070424 553.76 561.78 542.64 545.24 7775387
20070425 545.31 546.15 537.74 543.68 24432758
20070426 546.20 556.26 543.08 552.16 6673731
20070427 549.76 550.43 541.86 549.54 5397303
20070430 552.45 565.29 536.40 563.56 4367084
20070502 563.56 563.56 563.56 563.56 0
20070503 567.48 576.38 566.47 574.33 7461559
20070504 578.25 592.00 564.89 566.70 7976219
20070507 570.68 571.97 563.18 566.63 6237472
20070508 565.34 569.79 559.66 563.80 9200305
20070509 578.69 578.69 545.31 551.76 5278915
20070510 554.21 574.20 545.75 547.40 3419310
20070511 556.44 560.44 538.63 557.57 4344171
20070514 569.12 569.12 554.70 556.55 1415483
20070515 560.89 560.89 545.31 551.12 4720899
20070516 563.11 563.11 538.87 544.95 7327446
20070517 548.91 558.08 547.53 556.44 3292386
20070518 560.86 568.01 556.44 557.70 3280929
20070521 565.34 565.34 547.53 550.67 3208818
20070522 550.87 553.76 543.55 547.82 6919268
20070523 552.65 552.65 545.35 549.05 1428513
20070524 556.44 556.44 543.53 545.20 5113802
20070525 543.50 549.76 537.74 547.51 5890172
20070528 556.44 556.44 544.66 545.53 2903527
20070529 545.26 549.76 543.08 548.04 3332822
20070530 556.44 556.44 538.72 541.14 2920375
20070531 547.09 547.09 534.18 537.89 5814243
20070601 537.89 537.89 537.89 537.89 0
20070604 546.64 556.44 535.07 537.78 2081554
20070605 542.10 542.10 534.18 537.76 1967434
20070606 540.86 541.75 524.47 534.33 4304184
20070607 534.18 540.59 518.73 537.29 2256327
20070608 537.07 547.75 529.73 543.13 6760669
20070611 550.45 551.72 542.21 543.68 2974290
20070612 538.63 547.53 534.18 541.90 1574756
20070613 542.64 543.08 531.20 535.62 1986304
20070614 538.63 543.08 534.76 536.20 4690572
20070615 543.08 543.08 525.27 527.23 5597012
20070618 531.06 531.95 516.37 517.53 3228587
20070619 518.64 518.82 508.94 516.37 3926108
20070620 516.82 522.16 507.91 510.59 4520741
20070621 509.69 512.28 503.02 509.96 3418636
20070622 509.69 514.15 505.02 507.45 3007088
20070625 507.45 511.92 498.01 501.13 3149063
20070626 503.46 507.47 497.61 499.35 3181637
20070627 502.97 506.89 500.35 504.42 3320916
20070628 509.23 509.23 500.79 506.07 4877701
20070629 507.91 514.59 507.49 511.63 3374606
20070702 513.26 513.26 503.46 505.00 1658998
20070703 511.92 511.92 500.35 501.95 2054596
20070704 502.13 507.47 496.79 497.52 2713029
20070705 502.22 502.22 490.02 494.85 3570945
20070706 496.34 518.55 489.71 515.77 8542771
20070709 520.11 526.34 518.60 523.83 6020017
20070710 527.50 534.18 519.93 526.68 8416072
20070711 526.17 527.50 489.66 511.43 6808967
20070712 514.15 520.38 504.80 517.51 6474023
20070713 550.25 561.55 503.13 505.69 6497386
20070716 505.24 506.58 495.90 502.26 4481878
20070717 523.41 523.41 511.92 514.48 6924210
20070718 515.04 520.82 510.74 519.33 4909600
20070719 519.49 527.50 518.82 526.25 4577576
20070720 529.28 529.70 519.67 523.45 4206239
20070723 520.73 531.95 517.31 530.15 5297561
20070724 529.68 530.62 519.49 521.67 3512313
20070725 519.93 521.27 509.69 511.12 2999001
20070726 514.15 538.63 509.74 529.33 6742473
20070727 516.37 523.05 501.24 513.26 3597902
20070730 511.92 520.82 503.13 505.89 2062010
20070731 512.37 517.26 503.02 514.72 3614975
20070801 507.47 509.69 494.25 496.41 4945993
20070802 498.57 500.57 485.21 487.50 2147599
20070803 495.90 495.90 482.14 488.28 2239254
20070806 485.21 497.68 478.09 489.42 3074706
20070807 495.49 497.59 487.04 493.80 3353040
20070808 511.92 520.38 497.68 513.08 4554662
20070809 516.37 529.21 505.33 510.01 5699674
20070810 496.34 513.48 480.94 509.47 7065511
20070813 511.92 511.92 500.86 505.35 1353931
20070814 505.24 507.47 498.57 503.97 1373250
20070815 505.35 505.35 505.35 505.35 0
20070816 489.66 498.39 482.99 483.70 7484023
20070817 484.32 486.55 462.60 470.52 7751350
20070820 482.32 489.40 467.90 468.79 4927347
20070821 479.20 479.20 447.15 451.38 4900839
20070822 454.05 459.70 443.37 455.83 4298119
20070823 459.39 466.52 446.93 450.73 3497262
20070824 451.83 456.94 444.93 452.63 2164223
20070827 456.25 462.42 454.07 456.28 2995406
20070828 461.17 462.51 450.04 456.94 2542299
20070829 454.05 462.87 445.59 459.39 3590489
20070830 463.84 471.41 456.28 467.87 7865918
20070831 468.30 476.18 466.07 470.52 2670346
20070903 476.31 478.53 468.92 471.86 2803785
20070904 474.08 484.19 472.30 472.75 2451543
20070905 474.97 482.07 474.13 477.31 3950144
20070906 474.08 481.21 472.30 477.64 2102446
20070907 479.42 482.76 476.31 480.09 1899816
20070910 479.09 479.09 464.73 466.87 2472210
20070911 487.19 487.19 454.05 456.28 3803676
20070912 458.50 461.95 451.16 452.36 2632831
20070913 456.23 460.73 449.78 458.50 2418295
20070914 467.41 467.41 453.21 454.94 2134345
20070917 456.28 459.30 443.23 444.19 5712703
20070918 443.81 448.58 442.03 446.35 5551858
20070919 456.28 460.15 452.80 457.17 5214667
20070920 454.05 454.99 443.90 446.11 2645186
20070921 446.06 457.17 435.36 454.01 8905572
20070924 454.05 458.66 445.24 448.06 4172767
20070925 449.60 451.38 443.46 446.48 6065844
20070926 449.60 466.87 447.37 466.11 9368563
20070927 467.41 475.20 466.07 472.97 9661949
20070928 456.28 480.76 456.28 469.23 7019459
20071001 472.30 472.30 455.39 462.06 2444579
20071002 462.06 462.06 462.06 462.06 0
20071003 467.41 487.44 467.36 482.10 5754038
20071004 482.99 482.99 469.19 478.98 4897020
20071005 480.45 480.45 470.66 476.75 1958898
20071008 481.23 489.13 472.84 478.56 2990015
20071009 480.76 491.80 478.67 482.99 4164455
20071010 491.76 503.13 488.95 503.02 4474015
20071011 505.24 505.42 471.86 477.11 6288017
20071012 468.30 478.53 458.64 478.53 5518161
20071015 476.31 485.95 471.75 478.53 7718327
20071016 489.66 496.34 472.30 475.86 7930391
20071017 471.86 496.34 445.15 487.30 7777633
20071018 505.24 511.88 479.56 500.84 15326803
20071019 510.96 511.92 481.83 493.22 9091352
20071022 497.23 497.23 474.13 476.82 4309575
20071023 475.42 489.66 471.41 471.86 6584548
20071024 489.66 489.66 464.42 465.65 4606106
20071025 471.41 471.86 462.13 466.07 5532089
20071026 467.41 482.54 463.93 476.53 3324735
20071029 484.77 485.21 472.48 475.42 3971710
20071030 477.20 478.53 463.09 467.41 3533429
20071031 466.07 473.50 452.72 463.40 53034460
20071101 469.63 469.63 453.83 454.05 6198384
20071102 449.60 458.50 446.48 454.05 3925209
20071105 454.50 458.86 447.49 450.94 2107612
20071106 451.83 453.96 445.15 447.37 2469739
20071107 447.42 449.22 438.96 443.19 3935767
20071108 440.74 445.06 436.25 443.79 3017871
20071109 451.83 451.83 437.63 438.07 380772
20071112 438.58 438.58 427.34 428.23 5931507
20071113 429.06 433.00 412.50 420.71 5276669
20071114 427.34 465.22 427.34 437.38 4030342
20071115 441.14 444.21 431.79 434.93 2578017
20071116 436.25 444.26 430.53 438.03 4118628
20071119 427.39 448.44 427.39 441.59 3381121
20071120 441.59 441.59 426.10 427.39 4716406
20071121 428.23 436.60 416.48 417.55 3834228
20071122 431.66 432.68 416.21 429.52 2910940
20071123 431.79 431.79 422.40 425.12 2610366
20071126 436.25 442.48 431.79 438.16 2532639
20071127 440.70 444.70 431.84 442.92 1689774
20071128 436.69 446.93 431.79 434.02 3411672
20071129 445.15 445.91 423.34 432.68 5649354
20071130 430.04 453.45 430.04 447.91 5996429
20071203 452.27 474.53 449.78 466.96 7319134
20071204 467.36 467.41 456.30 458.01 2003602
20071205 458.50 465.18 454.27 464.29 2324169
20071206 462.95 468.16 459.04 462.33 4676419
20071207 462.95 477.22 456.83 476.31 5397977
20071210 476.35 478.09 458.50 460.73 4340127
20071211 466.96 466.96 456.39 463.62 3265653
20071212 457.70 471.86 456.77 466.96 4176811
20071213 467.41 473.55 456.41 458.50 5224551
20071214 451.96 469.63 451.96 460.82 3055611
20071217 477.38 477.38 447.37 450.67 3597902
20071218 449.60 462.95 446.62 447.33 4319684
20071219 450.49 457.97 448.71 455.39 3000124
20071220 458.28 469.16 455.39 469.16 3410100
20071221 469.16 469.16 469.16 469.16 0
20071224 480.76 498.57 467.41 498.17 5229269
20071225 498.17 498.17 498.17 498.17 0
20071226 496.34 498.43 483.50 489.31 3263856
20071227 491.93 498.57 483.68 495.00 4502320
20071228 489.66 489.66 471.86 480.78 2467043
20071231 482.10 487.90 468.30 471.41 2421665
20080101 479.42 479.42 468.30 468.74 1042574
20080102 471.86 472.30 459.17 467.41 3217804
20080103 458.55 465.18 447.53 452.56 5805032
20080104 450.07 455.34 446.17 447.02 2604525
20080107 445.15 449.07 432.91 434.69 4096613
20080108 436.25 441.59 431.48 440.25 3602844
20080109 442.83 447.82 440.65 443.37 2751892
20080110 444.26 449.38 428.23 436.69 3754030
20080111 407.47 446.93 407.47 440.70 2413803
20080114 445.06 445.06 425.38 427.72 4671253
20080115 429.57 430.90 415.77 417.55 3297104
20080116 418.44 430.32 411.76 419.95 3517704
20080117 429.92 430.01 409.09 409.98 7078540
20080118 413.77 418.44 399.34 402.41 4862874
20080121 402.41 402.73 358.46 371.70 5436391
20080122 362.66 440.70 322.73 356.23 7162557
20080123 383.82 397.67 359.69 380.69 5996777
20080124 388.74 396.78 368.96 376.23 2252792
20080125 381.14 401.11 379.84 398.57 2509941
20080128 388.74 388.74 368.63 384.25 2781412
20080129 382.48 395.26 382.03 388.74 3646408
20080130 394.10 398.57 384.27 386.06 3393735
20080131 388.74 397.67 373.25 395.44 6676912
20080201 395.44 420.51 390.21 415.55 4665602
20080204 422.25 441.91 419.57 432.97 4174357
20080205 428.95 435.65 418.07 429.40 1927831
20080206 415.55 415.55 399.68 405.63 4484770
20080207 404.87 404.87 389.21 393.65 2881004
20080208 394.99 413.31 393.20 406.61 2883466
20080211 401.43 416.44 384.31 402.14 3581729
20080212 404.38 413.31 384.27 387.84 5775437
20080213 390.97 400.80 380.38 392.62 2445262
20080214 395.44 402.14 384.71 387.31 2513745
20080215 384.27 396.35 384.27 389.81 2476370
20080218 389.94 390.97 379.80 380.92 1928055
20080219 382.48 394.99 382.03 393.20 2178937
20080220 393.16 399.75 390.19 395.22 3424843
20080221 401.25 415.99 394.10 413.76 3985915
20080222 411.08 411.48 395.44 400.80 2687192
20080225 414.65 415.10 397.78 399.91 3642827
20080226 412.86 412.86 399.91 399.91 5594381
20080227 405.72 408.78 390.55 392.40 2645341
20080228 395.44 397.67 389.63 394.10 6242959
20080229 393.20 398.43 385.83 387.84 3822987
20080303 386.95 388.16 375.33 375.33 3515036
20080304 383.37 388.74 378.50 384.76 3368669
20080305 377.57 394.46 377.57 390.08 2472118
20080306 390.08 390.08 390.08 390.08 0
20080307 385.43 386.99 376.34 377.57 2234440
20080310 378.08 381.59 370.86 370.93 2790812
20080311 375.33 375.33 366.40 368.18 4524607
20080312 374.88 379.80 362.04 368.72 2108663
20080313 364.16 364.16 340.03 341.82 3814259
20080314 348.52 363.22 335.12 361.93 2479727
20080317 346.29 356.43 343.50 353.75 2191918
20080318 352.99 370.33 344.05 365.05 4023962
20080319 369.97 375.33 359.94 361.48 4880900
20080320 361.48 361.48 361.48 361.48 0
20080321 361.48 361.48 361.48 361.48 0
20080324 362.57 374.21 362.57 369.50 3694749
20080325 375.33 402.07 373.10 393.20 3277358
20080326 420.01 420.01 380.49 394.92 2430043
20080327 389.63 391.42 375.82 380.29 6883033
20080328 381.14 390.84 380.69 388.29 4066036
20080331 389.21 389.21 356.12 357.01 4534007
20080401 366.40 381.10 361.93 375.33 2334927
20080402 379.80 388.29 379.46 380.69 1598842
20080403 379.80 398.57 379.80 394.99 3678187
20080404 395.89 397.63 384.29 391.86 2261296
20080407 399.91 411.12 392.40 404.71 4094907
20080408 404.38 405.27 390.97 396.78 4537811
20080409 393.20 398.57 388.29 393.16 1659045
20080410 393.20 410.92 391.86 403.93 3274001
20080411 403.50 413.31 399.12 406.61 2449738
20080414 406.61 406.61 406.61 406.61 0
20080415 411.97 440.12 393.38 439.23 6382388
20080416 440.12 447.72 429.84 437.44 7204861
20080417 446.69 451.29 437.69 444.21 4475371
20080418 444.21 444.21 444.21 444.21 0
20080421 450.84 462.46 440.84 444.59 3803740
20080422 440.10 440.10 394.10 394.99 15425559
20080423 396.33 404.69 393.23 398.57 7078860
20080424 403.93 404.33 386.06 398.34 17109670
20080425 407.50 407.50 395.44 398.12 7641051
20080428 361.48 400.35 321.71 394.21 7383231
20080429 394.12 415.55 388.80 406.61 18138936
20080430 409.33 418.11 405.05 411.14 10616947
20080501 411.14 411.14 411.14 411.14 0
20080502 413.31 429.84 412.86 421.94 5929189
20080505 422.25 424.26 411.59 413.89 4043656
20080506 406.61 424.48 389.90 424.48 4456571
20080507 424.48 437.84 424.48 431.63 14083194
20080508 431.14 431.18 410.18 421.80 12136563
20080509 428.50 428.50 406.61 406.70 5026819
20080512 409.74 417.71 406.74 413.89 4362351
20080513 415.55 420.64 397.23 400.49 4993920
20080514 404.38 437.42 398.19 432.53 10488485
20080515 434.76 447.72 429.00 440.52 8032033
20080516 444.14 444.14 432.75 436.99 4295434
20080519 436.99 436.99 436.99 436.99 0
20080520 435.65 442.36 423.25 428.06 5535521
20080521 414.65 432.53 408.84 432.48 3513693
20080522 427.39 440.34 424.93 428.10 6093236
20080523 435.61 437.75 413.80 417.85 6043999
20080526 411.08 430.25 409.29 428.73 6106664
20080527 437.89 444.14 422.69 433.33 6358218
20080528 433.46 453.64 433.46 449.55 6120316
20080529 450.84 459.49 439.67 445.93 9241683
20080530 442.80 468.72 436.99 461.57 17328100
20080602 453.53 472.47 431.18 432.08 7894171
20080603 428.95 442.36 419.19 436.10 5483375
20080604 442.27 442.27 422.85 429.93 4238588
20080605 430.78 445.39 430.74 433.42 6607981
20080606 442.36 446.22 427.97 432.75 4630018
20080609 403.15 431.14 397.67 408.84 6870724
20080610 406.61 410.63 387.40 393.20 6887733
20080611 397.67 406.61 393.20 398.12 4602714
20080612 399.46 403.21 382.93 396.78 2757242
20080613 393.20 411.93 393.20 404.38 7533626
20080616 410.63 414.65 403.59 406.77 7320119
20080617 404.38 414.21 404.38 411.48 3921908
20080618 413.68 413.77 400.29 404.34 7157506
20080619 395.46 403.44 395.35 398.02 3660443
20080620 404.29 404.29 378.08 388.84 9078877
20080623 388.10 395.10 378.73 385.94 3975626
20080624 381.87 389.83 369.92 380.97 10335825
20080625 377.38 397.60 373.47 395.35 6581897
20080626 397.15 403.44 386.55 402.05 7821929
20080627 395.96 395.96 382.39 386.14 6967862
20080630 391.31 394.45 381.87 387.04 3625942
20080701 388.61 391.76 375.16 375.90 5631005
20080702 381.87 398.95 377.38 394.45 9060402
20080703 395.80 395.80 368.64 384.57 4643609
20080704 390.81 390.88 375.36 377.38 4384296
20080707 379.63 388.16 373.79 381.87 1996605
20080708 372.96 379.63 367.50 377.38 4393422
20080709 381.87 399.82 381.87 394.54 3982526
20080710 390.86 399.39 382.93 391.38 3899946
20080711 411.97 423.65 352.85 359.77 6147407
20080714 359.41 359.41 341.89 345.26 5074760
20080715 344.97 353.32 331.17 333.31 5019114
20080716 339.04 347.57 321.63 327.06 6388023
20080717 330.21 353.52 327.98 351.32 11519543
20080718 350.42 360.31 336.50 356.49 9281208
20080721 358.96 366.15 351.77 365.72 3986533
20080722 366.60 379.16 362.13 375.13 4719957
20080723 372.89 390.86 367.90 388.52 6645779
20080724 392.88 392.88 355.97 361.84 13068303
20080725 359.05 381.65 351.32 361.21 9841015
20080728 359.41 367.03 352.67 363.00 2191591
20080729 362.42 365.61 355.82 361.70 2751175
20080730 380.08 380.08 359.41 378.28 4919172
20080731 378.73 379.63 370.39 374.18 5761318
20080801 371.97 386.37 365.77 376.48 4448742
20080804 367.46 378.73 365.65 367.48 5809669
20080805 367.64 376.48 363.06 375.84 5287567
20080806 378.68 392.23 377.11 385.49 5555494
20080807 387.30 392.21 380.98 380.98 3406754
20080808 380.96 386.39 375.75 380.08 2313754
20080811 384.14 386.76 371.74 374.38 3775819
20080812 376.48 380.40 367.46 368.95 3685327
20080813 360.70 377.69 360.70 375.57 4100526
20080814 373.77 380.83 365.65 374.22 4148877
20080815 374.22 374.22 374.22 374.22 0
20080818 378.73 384.32 376.48 377.90 2169810
20080819 380.76 383.69 376.52 379.18 2166039
20080820 379.95 382.79 376.48 379.86 1250030
20080821 376.93 379.63 367.55 368.81 2191767
20080822 369.26 371.85 362.27 368.36 2933446
20080825 371.52 376.48 367.91 367.91 1044871
20080826 365.18 377.35 365.18 376.07 2445278
20080827 369.76 376.93 366.60 369.28 2363879
20080828 369.71 371.63 352.87 356.64 7297685
20080829 360.70 369.69 360.70 365.88 2216165
20080901 367.46 369.71 363.85 367.01 1693840
20080902 367.44 384.59 367.44 383.46 2936329
20080903 383.46 383.46 383.46 383.46 0
20080904 380.98 385.40 375.28 381.21 2729839
20080905 383.24 383.24 371.97 378.05 2711652
20080908 387.75 394.24 379.63 386.10 5733816
20080909 385.49 393.02 378.73 389.78 3121971
20080910 388.27 392.35 382.38 382.79 3397217
20080911 383.64 391.35 373.77 377.38 2116801
20080912 390.00 390.00 361.12 363.40 3963235
20080915 351.68 360.24 335.90 342.93 9482576
20080916 337.93 338.60 326.88 336.73 5624915
20080917 337.25 344.76 328.23 328.26 4658559
20080918 328.23 337.70 302.53 328.46 7049719
20080919 351.54 351.54 329.18 349.29 10584226
20080922 391.35 391.35 339.50 345.37 4960199
20080923 322.53 346.13 322.53 324.63 3289203
20080924 326.68 337.25 311.23 325.87 8184860
20080925 321.51 324.56 302.56 311.10 16770501
20080926 315.61 315.61 300.37 302.08 4676746
20080929 306.05 306.05 275.93 278.19 6186497
20080930 266.91 305.10 266.01 296.22 9305584
20081001 301.90 308.80 290.97 302.53 6673557
20081002 302.53 302.53 302.53 302.53 0
20081003 299.81 299.81 289.62 298.43 4627064
20081006 293.63 293.63 270.52 286.30 6523846
20081007 284.57 299.83 255.19 260.15 9852750
20081008 250.23 253.82 229.04 249.33 9205777
20081009 249.33 249.33 249.33 249.33 0
20081010 243.47 247.98 216.60 235.87 15239458
20081013 238.04 271.83 236.62 264.30 15376970
20081014 270.07 279.27 262.11 264.82 8233655
20081015 263.76 265.40 241.35 243.02 5887075
20081016 236.71 238.37 210.96 222.28 8907021
20081017 225.43 238.51 200.64 201.00 10805133
20081020 223.92 227.69 205.26 225.43 13765638
20081021 242.75 256.05 222.44 252.49 13091162
20081022 250.23 250.23 230.44 245.63 6676662
20081023 236.55 265.11 226.00 239.86 11645288
20081024 227.10 241.85 198.38 223.18 9403839
20081027 216.87 233.55 187.27 226.25 9950117
20081028 230.44 247.93 229.94 246.63 738130
20081029 254.79 260.68 240.39 246.04 12082572
20081030 246.04 246.04 246.04 246.04 0
20081031 257.96 269.75 240.17 243.45 11443338
20081103 253.86 264.31 238.94 251.63 8306948
20081104 270.47 270.47 222.14 228.26 10391846
20081105 233.48 248.85 226.68 228.92 10182959
20081106 239.60 239.60 218.56 226.61 8670680
20081107 226.68 242.55 220.22 240.23 6482331
20081110 249.30 250.48 233.50 248.89 4520735
20081111 245.72 248.33 235.74 236.79 7167224
20081112 239.76 251.36 233.50 240.28 8538554
20081113 240.28 240.28 240.28 240.28 0
20081114 247.08 248.67 237.33 242.55 7298247
20081117 239.83 243.45 229.17 234.38 8923241
20081118 235.74 235.74 217.61 217.72 10758666
20081119 222.14 224.86 213.85 218.20 9016104
20081120 217.61 217.61 208.54 214.44 5532524
20081121 212.94 234.38 208.54 228.49 7549926
20081124 228.49 241.03 222.26 234.54 9231608
20081125 235.34 244.79 226.70 228.04 6368072
20081126 228.15 240.28 225.39 237.78 6766655
20081127 237.78 237.78 237.78 237.78 0
20081128 234.84 257.51 234.84 254.79 13386847
20081201 253.61 269.18 252.22 257.12 13188989
20081202 258.41 258.41 237.13 243.00 7343906
20081203 243.16 250.12 236.47 239.37 11026447
20081204 242.55 251.02 228.20 249.35 9105879
20081205 244.09 247.21 234.95 235.74 7836456
20081208 242.55 247.65 232.30 238.10 8405546
20081209 238.10 238.10 238.10 238.10 0
20081210 249.25 252.43 240.05 243.45 8920373
20081211 249.21 249.21 227.58 230.26 8051298
20081212 231.19 231.19 215.46 218.97 7853661
20081215 227.58 227.58 211.83 212.76 6614677
20081216 213.08 219.83 210.81 218.83 6449465
20081217 220.04 223.05 213.98 215.34 7142299
20081218 215.30 233.07 213.98 230.30 6312707
20081219 228.04 242.09 224.00 232.57 5452455
20081222 235.52 235.52 228.22 232.12 4529338
20081223 224.50 231.94 223.16 226.68 3933999
20081224 225.18 228.83 214.10 217.77 10089655
20081225 217.77 217.77 217.77 217.77 0
20081226 210.90 224.41 210.90 215.34 3478948
20081229 215.80 217.38 208.54 215.80 5377238
20081230 219.88 223.73 213.08 217.16 3884811
20081231 223.19 223.19 214.10 216.18 2805304
20090101 217.61 226.16 216.32 225.27 2687075
20090102 225.34 230.62 224.03 225.77 5928681
20090105 227.58 237.10 225.77 235.74 5326505
20090106 233.48 236.65 225.88 227.49 6527770
20090107 235.29 235.65 210.63 228.94 9941206
20090108 228.94 228.94 228.94 228.94 0
20090109 226.63 249.25 219.88 243.45 15682837
20090112 231.96 240.28 228.99 229.90 8376871
20090113 226.50 243.45 221.33 239.37 14734354
20090114 239.37 252.79 239.37 241.64 6571885
20090115 235.74 237.10 225.93 231.21 7909247
20090116 230.62 235.29 220.56 227.92 10797267
20090119 234.79 234.79 220.92 226.63 7574851
20090120 224.27 230.26 222.14 224.64 5111883
20090121 222.60 227.13 219.88 221.28 4047376
20090122 224.41 228.51 219.04 224.82 5346798
20090123 222.19 226.18 219.11 220.78 3343072
20090126 220.78 220.78 220.78 220.78 0
20090127 222.60 233.48 222.60 225.88 5783321
20090128 216.74 232.61 216.74 231.18 5250145
20090129 233.55 236.26 226.27 234.44 10981104
20090130 230.33 234.89 227.28 232.61 9545459
20090202 232.06 232.06 222.19 224.08 3545920
20090203 224.86 232.52 224.86 227.78 4174946
20090204 229.42 233.93 224.86 227.28 2723735
20090205 228.05 229.24 218.13 219.66 4759246
20090206 223.49 231.65 222.12 229.90 7498547
20090209 228.05 238.84 226.52 237.45 5037473
20090210 235.80 240.82 233.07 240.14 7444174
20090211 236.26 238.54 233.52 234.89 4935961
20090212 233.52 235.21 229.92 233.39 3117945
20090213 232.61 237.17 231.24 233.75 3570695
20090216 231.52 234.87 227.14 227.59 2742590
20090217 226.23 227.96 218.93 221.89 3234147
20090218 219.54 223.90 217.56 219.27 2882471
20090219 219.84 224.77 218.47 223.44 3811650
20090220 221.89 222.35 211.77 217.24 5230413
20090223 217.24 217.24 217.24 217.24 0
20090224 214.37 216.97 210.03 213.09 4928068
20090225 214.37 221.12 214.37 220.30 6048871
20090226 219.38 223.76 217.56 221.67 9655961
20090227 219.84 223.03 207.64 220.78 7399666
20090302 216.24 219.84 207.44 207.85 4372709
20090303 206.16 212.54 200.39 203.42 3903516
20090304 204.33 211.84 203.51 210.90 3571791
20090305 212.06 214.78 208.89 211.18 4696760
20090306 209.81 221.14 208.73 218.93 6364371
20090309 214.87 218.93 209.35 210.31 4971479
20090310 210.31 210.31 210.31 210.31 0
20090311 210.31 210.31 210.31 210.31 0
20090312 210.56 221.21 210.56 215.07 9446797
20090313 215.90 232.61 215.90 231.36 11181279
20090316 232.61 238.45 229.15 235.80 5122542
20090317 234.89 236.26 224.88 225.77 7614530
20090318 228.05 234.66 228.05 228.96 7031108
20090319 230.56 236.26 228.78 235.35 8092932
20090320 241.23 241.23 230.56 232.75 4537585
20090323 239.23 241.55 233.07 237.08 5028703
20090324 238.18 242.87 233.62 235.28 7324463
20090325 229.72 241.69 229.72 239.96 4200379
20090326 233.82 263.60 233.82 250.86 16696058
20090327 244.77 266.82 244.77 262.01 7760770
20090330 243.44 259.98 236.26 239.48 5643479
20090331 239.45 248.07 239.45 244.01 5237429
20090401 244.47 252.59 237.40 248.12 7371602
20090402 248.87 267.73 248.87 261.35 9322044
20090403 261.35 261.35 261.35 261.35 0
20090406 266.73 270.92 262.58 265.91 5935519
20090407 265.91 265.91 265.91 265.91 0
20090408 266.87 279.91 255.87 273.71 11174482
20090409 279.13 282.74 271.04 276.40 7220539
20090410 276.40 276.40 276.40 276.40 0
20090413 275.71 277.77 262.35 270.01 4517633
20090414 270.01 270.01 270.01 270.01 0
20090415 251.56 265.36 250.88 264.54 10707261
20090416 264.54 268.64 258.70 260.43 9722393
20090417 263.08 273.43 257.74 260.87 7305389
20090420 252.11 265.36 252.11 255.35 5843215
20090421 264.36 268.42 248.58 248.99 12594560
20090422 255.42 257.52 245.00 248.85 7218566
20090423 250.63 261.28 248.67 260.07 8083285
20090424 255.39 267.73 255.39 266.71 5894958
20090427 266.29 277.67 261.12 275.07 8924545
20090428 273.25 277.24 262.87 273.43 9195976
20090429 274.57 286.89 274.57 283.74 11544794
20090430 283.74 283.74 283.74 283.74 0
20090501 283.74 283.74 283.74 283.74 0
20090504 287.80 319.09 287.41 300.11 12215259
20090505 305.13 307.85 290.13 296.03 9671308
20090506 291.11 296.33 280.50 288.78 57577072
20090507 290.08 294.19 282.46 286.45 8483635
20090508 286.43 292.82 282.10 287.44 9867975
20090511 291.22 291.75 277.77 278.68 5808573
20090512 278.22 294.55 278.22 292.77 10400532
20090513 292.82 294.14 280.50 285.06 8029789
20090514 281.87 285.98 276.08 282.81 10351858
20090515 284.61 298.68 284.61 296.01 11995571
20090518 349.65 361.05 316.99 339.27 80245
20090519 342.08 342.08 299.02 304.22 14268090
20090520 305.59 320.16 302.40 310.51 9326429
20090521 305.59 312.43 293.73 296.01 4888384
20090522 287.34 294.19 287.34 289.12 6425541
20090525 290.08 293.73 283.99 288.30 6219666
20090526 289.60 291.75 283.01 283.31 6641940
20090527 287.71 297.38 287.71 294.19 10110465
20090528 284.33 307.37 284.33 298.43 18486668
20090529 305.02 323.83 297.67 318.06 15206258
20090601 307.12 323.76 307.12 320.39 8666708
20090602 319.27 323.83 314.71 315.78 4514344
20090603 314.71 321.44 311.56 318.59 4291587
20090604 313.34 323.38 313.05 322.94 7696310
20090605 323.38 332.36 317.61 327.02 14492382
20090608 330.54 341.96 328.39 335.69 10159796
20090609 333.46 362.60 333.46 355.76 10623289
20090610 358.04 367.16 349.94 358.04 10286741
20090611 359.41 361.44 351.20 353.71 4256946
20090612 358.04 362.51 347.18 350.13 6970595
20090615 348.78 358.04 344.36 354.85 7230625
20090616 351.91 361.27 340.80 359.85 2365746
20090617 359.90 362.65 344.29 348.10 2037569
20090618 347.04 360.81 341.58 346.13 2588488
20090619 346.13 359.90 344.29 345.16 4208457
20090622 352.92 356.04 337.86 338.78 2236240
20090623 330.52 346.81 328.68 335.75 2796852
20090624 342.41 356.68 330.70 350.72 3977655
20090625 350.72 359.90 339.97 349.80 5279687
20090626 351.17 371.28 345.71 363.39 3321847
20090629 367.10 369.08 351.96 353.47 2584240
20090630 355.77 365.41 351.77 358.52 3226106
20090701 355.40 362.65 351.13 361.23 2006636
20090702 358.06 362.93 349.98 357.14 2023410
20090703 353.47 360.26 353.47 358.93 1590125
20090706 364.49 365.82 347.36 350.85 2444604
20090707 352.55 361.04 348.88 355.81 2071879
20090708 356.87 357.05 338.09 348.88 3645884
20090709 350.81 359.07 340.62 356.22 2159233
20090710 358.98 368.57 358.06 362.65 4067405
20090713 358.06 368.16 356.45 365.54 2788247
20090714 371.83 377.43 367.61 375.27 2431098
20090715 377.25 392.31 376.42 388.63 2434366
20090716 392.95 399.19 379.36 388.36 4137223
20090717 386.89 409.24 386.52 397.81 4953035
20090720 408.56 472.73 408.56 459.60 18810184
20090721 461.81 471.12 435.23 436.05 7082969
20090722 444.09 445.28 415.26 427.61 5813395
20090723 432.43 443.35 431.51 436.88 4173058
20090724 449.87 449.87 437.02 444.87 4307357
20090727 444.36 450.77 439.84 441.59 2523134
20090728 446.53 447.08 434.50 443.90 3435697
20090729 442.52 465.29 437.91 460.49 6004931
20090730 465.79 502.44 451.97 492.11 8499971
20090731 496.91 497.83 480.68 483.73 3056050
20090803 488.61 493.08 480.41 492.39 1909299
20090804 479.85 498.94 479.85 489.07 2972745
20090805 488.15 495.02 467.91 488.61 3484075
20090806 487.69 492.67 474.05 476.63 2266276
20090807 476.26 481.19 466.58 468.84 2469116
20090810 474.92 508.66 473.86 494.14 5761849
20090811 495.53 514.43 492.39 500.73 4796244
20090812 493.22 494.14 471.10 478.93 6142906
20090813 492.67 492.67 479.02 485.85 5441861
20090814 488.61 488.61 477.55 481.28 2794094
20090817 476.44 477.09 465.79 471.56 3233942
20090818 471.56 471.56 471.56 471.56 0
20090819 471.56 471.56 471.56 471.56 0
20090820 471.56 471.56 471.56 471.56 0
20090821 471.56 471.56 471.56 471.56 0
20090824 475.66 484.79 473.45 480.31 2281787
20090825 477.55 489.53 473.95 485.29 2998778
20090826 485.57 511.66 485.43 506.59 4801233
20090827 507.05 521.80 498.75 506.77 5548704
20090828 503.13 507.05 489.63 498.20 2474756
20090831 489.53 492.12 480.59 489.30 3888779
20090901 493.22 494.47 478.56 485.48 5348684
20090902 480.31 500.50 480.31 494.70 4426359
20090903 497.74 501.89 489.03 491.38 4228509
20090904 497.83 501.52 486.03 490.36 3396973
20090907 493.96 510.32 491.93 508.43 3213766
20090908 508.80 525.95 506.73 508.89 5364955
20090909 512.58 520.69 500.73 516.68 4085002
20090910 519.96 524.57 508.94 511.66 2656878
20090911 517.19 524.57 512.12 515.99 4951791
20090914 491.98 519.86 491.98 518.11 1735963
20090915 519.96 530.74 518.11 526.87 2336456
20090916 533.79 534.66 521.06 525.81 3154541
20090917 530.10 542.08 528.25 535.63 2865359
20090918 539.32 543.93 533.79 539.32 2128844
20090921 539.32 539.32 539.32 539.32 0
20090922 543.88 558.68 536.78 553.70 2040982
20090923 560.52 563.89 541.39 542.41 2452737
20090924 542.08 561.72 536.55 550.66 3689735
20090925 511.66 551.30 511.66 540.61 1664047
20090928 540.61 540.61 540.61 540.61 0
20090929 548.49 566.47 544.85 562.41 3875654
20090930 566.93 574.16 564.39 571.40 2371926
20091001 569.74 599.15 567.02 578.18 3084253
20091002 578.18 578.18 578.18 578.18 0
20091005 570.39 589.10 563.29 569.23 3394804
20091006 576.15 579.33 557.75 561.53 4039444
20091007 570.57 570.57 542.68 545.77 5464640
20091008 548.54 551.99 524.11 526.46 5511390
20091009 530.14 544.30 513.18 518.57 5441101
20091012 522.72 538.63 519.54 535.63 2802880
20091013 535.63 535.63 535.63 535.63 0
20091014 539.27 551.30 535.35 548.54 2158239
20091015 547.61 551.21 530.10 537.20 2295346
20091016 521.80 557.20 521.80 554.62 3899409
20091019 554.62 554.62 554.62 554.62 0
20091020 566.05 576.93 564.25 572.51 4252264
20091021 571.58 589.47 569.74 584.49 3108550
20091022 582.65 593.66 567.30 578.31 2328213
20091023 580.89 595.46 580.43 590.07 4064610
20091026 592.79 606.29 585.41 593.71 2208244
20091027 606.52 606.52 585.00 592.14 2137304
20091028 594.08 600.10 587.24 595.61 1936767
20091029 588.17 596.95 583.73 585.62 2639847
20091030 593.71 599.96 573.37 583.73 1554950
20091102 583.73 583.73 583.73 583.73 0
20091103 588.17 588.17 555.80 558.57 1496666
20091104 565.14 580.77 564.12 578.46 2463050
20091105 582.62 582.62 560.05 577.07 1476662
20091106 573.37 587.19 567.50 577.99 2259652
20091109 577.99 580.77 568.74 575.26 1855559
20091110 578.92 581.69 573.37 577.07 2492678
20091111 579.89 598.34 571.98 596.49 2189365
20091112 596.49 611.75 595.15 605.74 2556044
20091113 605.69 624.14 598.85 619.38 2485866
20091116 619.61 626.08 610.36 615.86 1905192
20091117 617.76 640.79 609.71 637.18 2889417
20091118 639.03 652.62 632.09 634.04 3018420
20091119 638.01 640.32 619.15 628.58 1873185
20091120 627.01 643.65 619.70 642.77 1514184
20091123 642.73 647.35 634.40 642.08 1375125
20091124 651.05 651.05 630.71 645.50 1471580
20091125 646.47 658.13 639.95 649.90 2104914
20091126 651.93 654.15 633.48 633.71 2383788
20091127 625.67 634.77 605.74 618.68 2037763
20091130 623.31 640.83 623.31 637.18 2099291
20091201 650.50 650.50 629.09 635.33 1746237
20091202 642.68 642.68 626.13 633.94 1168808
20091203 636.02 643.56 628.16 638.94 1610422
20091204 629.78 648.28 629.78 643.79 2126648
20091207 645.50 652.81 642.73 643.19 1193570
20091208 647.21 648.14 638.34 645.50 2284847
20091209 645.50 657.43 641.06 653.04 2545879
20091210 651.98 656.60 649.16 651.98 897178
20091211 653.96 660.67 647.35 650.73 1453413
20091214 648.28 658.40 648.14 651.10 1626750
20091215 654.75 658.45 644.76 646.33 1128366
20091216 648.92 663.77 642.73 660.30 1927576
20091217 664.00 673.25 661.22 670.38 2044900
20091218 668.39 676.48 665.43 675.00 1511264
20091221 675.19 692.67 671.86 680.51 5042666
20091222 684.34 686.66 665.11 670.98 1724178
20091223 673.66 693.13 670.98 693.08 2417093
20091224 693.59 700.06 685.31 690.63 1653135
20091225 690.63 690.63 690.63 690.63 0
20091228 690.63 690.63 690.63 690.63 0
20091229 693.59 695.26 681.25 686.66 1219846
20091230 686.19 692.44 661.46 684.53 795858
20091231 690.12 698.22 687.86 692.48 1542731
20100101 692.48 692.48 692.48 692.48 0
20100104 698.03 701.82 692.71 695.67 1061648
20100105 698.22 702.42 690.40 692.39 1089114
20100106 695.30 695.63 677.87 681.57 1810684
20100107 680.18 683.79 657.52 658.31 3500692
20100108 662.15 664.46 644.12 644.12 3269937
20100111 651.05 665.94 647.72 664.00 2334804
20100112 676.95 697.29 672.32 691.74 4880900
20100113 688.97 736.50 688.64 729.47 5898754
20100114 738.40 738.40 711.49 721.80 5583763
20100115 736.13 739.46 714.17 735.25 4295577
20100118 739.83 766.65 733.36 740.39 3925762
20100119 741.87 741.87 720.09 722.54 2787015
20100120 722.54 722.54 722.54 722.54 0
20100121 722.54 722.54 722.54 722.54 0
20100122 722.54 722.54 722.54 722.54 0
20100125 722.54 722.54 722.54 722.54 0
20100126 722.54 722.54 722.54 722.54 0
20100127 724.39 724.39 724.39 724.39 0
20100128 724.39 724.39 724.39 724.39 0
20100129 724.39 724.39 724.39 724.39 0
20100201 724.39 724.39 724.39 724.39 0
20100202 724.39 724.39 724.39 724.39 0
20100203 724.39 724.39 724.39 724.39 0
20100204 724.39 724.39 724.39 724.39 0
20100205 681.46 681.46 664.40 670.80 2484463
20100208 675.90 681.23 656.57 671.40 2248906
20100209 672.19 687.91 668.53 681.60 1620968
20100210 686.01 689.53 675.07 678.96 1260405
20100211 684.20 693.47 681.46 688.60 1301283
20100212 688.42 688.42 688.42 688.42 0
20100215 695.37 695.37 684.76 691.80 1055048
20100216 692.82 709.23 688.14 702.93 895421
20100217 709.19 712.01 697.74 703.39 1363408
20100218 704.64 711.09 700.47 703.53 978686
20100219 699.91 704.18 691.48 695.88 1194937
20100222 701.86 708.07 698.89 702.09 1155893
20100223 703.72 709.28 696.53 706.59 999286
20100224 700.93 714.56 697.32 709.60 2198106
20100225 713.73 713.73 705.80 710.44 1441388
20100226 711.23 721.84 691.80 706.31 1626361
20100301 704.83 704.83 704.83 704.83 0
20100302 706.50 712.99 700.01 707.61 2185810
20100303 712.99 717.62 708.49 712.76 1485501
20100304 712.06 713.91 701.86 708.26 1107466
20100305 709.28 711.09 704.78 707.05 694161
20100308 711.69 713.91 704.92 707.15 1626253
20100309 707.42 721.80 707.42 712.71 1864615
20100310 708.07 727.31 704.64 723.23 2474109
20100311 723.23 737.00 715.72 733.94 1733246
20100312 741.73 741.73 734.31 738.90 1354025
20100315 738.90 760.27 733.52 758.42 3265017
20100316 761.66 771.35 756.38 768.62 1665728
20100317 773.25 784.29 769.54 779.47 2251279
20100318 783.45 783.45 760.74 765.70 2008495
20100319 746.60 773.67 746.60 761.11 2543569
20100322 755.54 773.07 747.43 767.32 1785017
20100323 769.54 772.33 762.22 768.29 913972
20100324 767.97 767.97 767.97 767.97 0
20100325 764.07 775.85 758.42 769.36 2975424
20100326 769.54 775.11 762.41 764.96 1077374
20100329 763.98 768.90 749.66 752.81 1856849
20100330 749.70 756.66 739.09 741.73 1670150
20100331 741.73 748.45 720.68 723.79 3819721
20100401 729.07 750.82 725.13 748.96 3117794
20100402 749.15 749.15 749.15 749.15 0
20100405 757.49 757.49 741.03 744.84 1618811
20100406 749.98 749.98 734.45 738.07 1996523
20100407 732.46 750.07 724.25 739.92 1630999
20100408 738.02 748.68 732.46 741.22 2423741
20100409 743.58 749.05 730.84 733.94 1627547
20100412 733.39 741.73 732.55 739.97 1547626
20100413 741.73 763.80 729.91 760.92 4529090
20100414 760.92 760.92 760.92 760.92 0
20100415 762.13 774.09 759.39 761.85 2313943
20100416 759.35 767.69 752.72 755.73 2055089
20100419 751.00 764.91 742.42 752.81 3746702
20100420 764.91 772.00 729.68 731.99 6480421
20100421 737.09 740.80 723.42 727.82 3832879
20100422 731.62 735.84 724.11 728.70 2562120
20100423 730.65 734.31 720.87 723.37 2322140
20100426 728.75 733.39 723.37 727.91 1354887
20100427 728.70 732.37 724.16 729.95 1413561
20100428 723.19 726.85 709.28 714.19 1294380
20100429 718.64 718.78 700.56 704.41 2492984
20100430 709.28 716.51 707.01 709.65 1990051
20100503 705.80 715.21 699.17 710.95 1303116
20100504 718.41 718.41 701.68 705.57 1561755
20100505 695.37 712.06 686.24 709.97 2357301
20100506 712.01 714.75 703.90 711.23 1391774
20100507 701.86 707.05 681.46 687.40 2301108
20100510 704.64 781.60 690.74 714.15 1255336
20100511 718.55 722.26 698.99 701.21 728675
20100512 701.86 712.01 696.39 704.13 1477628
20100513 709.37 716.88 705.99 709.84 712605
20100514 710.21 720.40 700.01 708.21 1093013
20100517 718.50 718.50 680.63 691.43 2007201
20100518 691.66 691.66 673.40 681.56 1725157
20100519 676.83 679.61 664.13 668.95 2118939
20100520 675.90 678.96 663.99 676.83 1293194
20100521 658.29 673.03 635.34 666.35 1442574
20100524 672.19 676.83 660.79 665.33 1556039
20100525 656.43 661.99 641.18 648.60 1238834
20100526 656.43 690.55 652.81 684.25 1989620
20100527 681.46 695.33 674.23 687.82 3712296
20100528 695.19 698.62 681.93 696.11 1336983
20100531 693.98 698.06 684.25 688.93 1794508
20100601 688.93 697.18 681.19 685.36 1691614
20100602 684.06 704.18 682.67 699.31 1493374
20100603 704.64 712.99 690.83 709.70 908363
20100604 709.70 713.64 700.19 709.60 737843
20100607 695.28 702.60 682.39 698.38 935543
20100608 699.08 706.50 692.59 695.56 1209174
20100609 697.23 703.30 677.76 679.66 2624892
20100610 676.83 698.15 676.83 695.84 968547
20100611 706.31 707.70 696.30 703.81 1745650
20100614 707.75 729.77 702.79 724.11 1914660
20100615 710.64 730.41 710.64 719.51 1406961
20100616 729.84 732.52 720.64 727.68 1239795
20100617 729.75 737.07 717.26 728.15 813895
20100618 728.15 740.92 725.29 735.57 1184854
20100621 744.68 745.71 736.89 739.80 1015452
20100622 737.26 738.67 726.27 731.30 781633
20100623 723.17 740.97 723.03 738.48 1575511
20100624 738.48 740.55 721.01 726.41 2010994
20100625 728.62 728.62 710.12 712.37 1084555
20100628 712.33 720.50 711.53 718.24 613828
20100629 718.48 718.48 703.45 707.96 1391948
20100630 709.09 713.69 696.17 705.33 1765569
20100701 704.39 704.39 681.62 687.49 1814121
20100702 690.11 700.63 686.41 698.57 1566993
20100705 703.26 703.36 692.28 694.06 1152805
20100706 691.71 715.57 691.10 712.98 1469781
20100707 715.10 720.73 703.40 718.10 1146097
20100708 725.05 731.63 722.85 729.56 1164517
20100709 732.57 736.32 723.88 727.35 977760
20100712 732.38 745.71 732.38 743.55 1451042
20100713 743.84 743.84 722.75 727.54 2952446
20100714 730.69 736.98 723.41 727.54 1508645
20100715 724.11 737.17 718.71 734.54 2020576
20100716 746.65 787.51 746.65 782.95 10187210
20100719 780.89 783.94 773.19 776.43 1611925
20100720 776.43 783.80 774.83 776.94 1246822
20100721 781.40 793.43 779.15 791.74 1567099
20100722 791.74 794.55 781.87 792.39 725521
20100723 798.31 798.31 784.32 788.26 1008531
20100726 791.17 799.81 789.29 797.60 1472762
20100727 803.01 807.51 794.74 797.51 1121501
20100728 799.25 805.78 795.49 802.49 2320730
20100729 804.89 804.89 799.24 800.18 2831873
20100730 799.24 800.18 786.06 790.58 681651
20100802 793.59 798.72 787.94 789.17 1501820
20100803 791.71 795.00 779.99 783.28 680589
20100804 787.00 820.89 786.86 817.88 2965718
20100805 820.89 830.68 814.92 826.40 1547072
20100806 828.42 831.72 810.21 814.02 1294680
20100809 810.68 831.91 796.51 828.28 2262503
20100810 833.13 833.13 810.91 813.83 820594
20100811 811.48 821.83 804.70 807.85 2135245
20100812 806.68 806.68 796.61 803.43 1209912
20100813 806.77 812.33 788.89 804.32 1375518
20100816 806.77 812.00 799.05 804.04 700559
20100817 800.28 810.54 794.53 800.37 920446
20100818 803.01 824.47 800.18 820.05 1534325
20100819 822.78 829.27 816.47 820.94 1141077
20100820 818.07 828.33 812.42 818.02 927457
20100823 809.60 824.14 806.82 819.39 557579
20100824 819.01 830.21 814.30 819.67 1407704
20100825 820.89 829.84 815.53 820.14 1263981
20100826 822.78 827.48 809.83 825.13 2233079
20100827 820.99 821.83 801.12 805.88 677933
20100830 812.23 812.23 790.86 796.09 827711
20100831 790.77 798.02 781.54 794.30 1300097
20100901 792.65 810.54 790.77 808.09 1458161
20100902 816.66 816.66 792.18 794.63 1465279
20100903 800.18 801.59 786.16 788.23 1475370
20100906 788.89 807.24 788.89 805.22 1215117
20100907 807.71 823.62 805.83 820.28 1319431
20100908 813.36 831.15 808.56 827.53 2225112
20100909 830.31 830.78 820.28 823.43 1560457
20100910 824.66 824.66 824.66 824.66 0
20100913 820.28 836.90 819.67 828.19 1247834
20100914 831.25 846.31 828.71 842.87 1631097
20100915 847.25 865.51 846.31 861.18 2953183
20100916 854.78 859.91 813.83 842.92 1239761
20100917 847.35 864.90 847.35 860.24 1597530
20100920 863.26 867.87 853.56 858.78 1284801
20100921 858.55 901.85 856.95 898.04 2654051
20100922 899.97 903.74 875.49 880.44 2140981
20100923 884.91 889.90 873.42 876.76 1767172
20100924 878.41 882.93 870.79 877.33 1454550
20100927 880.20 886.27 867.96 873.23 1818161
20100928 871.02 875.78 860.53 865.75 1339295
20100929 870.79 882.32 861.28 866.41 1789905
20100930 870.79 875.49 861.51 872.62 4015760
20101001 872.67 909.38 867.96 905.24 1766535
20101004 910.09 917.86 897.15 899.78 1137041
20101005 894.32 909.34 890.70 894.56 1174645
20101006 894.32 911.17 894.32 903.41 976640
20101007 903.74 909.38 883.40 893.19 1047811
20101008 888.72 898.75 818.07 887.36 1431817
20101011 887.36 898.04 874.60 885.75 1628016
20101012 887.40 899.78 884.06 894.98 1385609
20101013 899.92 939.23 893.47 934.66 2841859
20101014 938.47 945.16 924.78 928.26 1566299
20101015 940.45 951.75 889.61 894.60 3036783
20101018 913.15 926.33 875.49 923.74 2379776
20101019 924.45 929.53 907.60 911.03 1168909
20101020 907.97 923.03 900.16 906.79 1171989
20101021 916.96 935.60 913.15 928.40 1992902
20101022 962.10 987.90 962.10 979.23 5104362
20101025 981.87 1010.07 976.41 1004.42 2738607
20101026 1001.17 1005.17 980.51 1000.32 1862669
20101027 997.87 1004.28 982.39 986.77 1137253
20101028 988.46 1004.98 979.05 991.19 2791401
20101029 997.87 997.87 970.57 991.19 1174964
20101101 992.28 1005.81 989.49 993.55 608472
20101102 995.06 999.77 984.40 989.82 829956
20101103 991.19 1017.69 988.83 992.98 1175700
20101104 1001.66 1017.32 1001.19 1008.40 910428
20101105 1021.37 1022.32 1014.25 1017.13 190207
20101108 1018.64 1020.90 1001.75 1007.46 1191922
20101109 1012.88 1036.27 1007.79 1029.11 1857541
20101110 1030.19 1045.05 1024.39 1030.24 816491
20101111 1028.07 1028.07 998.12 1004.25 1021011
20101112 999.77 1009.11 988.64 995.91 955382
20101115 1004.49 1018.50 993.17 1005.43 736443
20101116 1005.43 1005.81 982.98 989.30 1154602
20101117 992.23 992.23 992.23 992.23 0
20101118 1011.09 1011.09 980.91 983.55 1465782
20101119 985.53 989.40 948.84 957.71 1151739
20101122 958.27 983.74 954.03 980.06 1177503
20101123 975.25 985.63 954.88 971.53 892934
20101124 966.76 975.72 942.19 947.66 1594919
20101125 952.66 982.70 949.88 963.74 3103853
20101126 966.76 994.11 966.76 987.75 1917868
20101129 995.06 1017.22 990.58 1010.43 2395507
20101130 1000.25 1024.34 993.27 1014.86 2549029
20101201 1003.55 1031.09 1003.55 1020.43 2001733
20101202 1029.01 1036.75 1013.97 1033.54 2171160
20101203 1030.95 1049.76 1029.15 1035.00 1076144
20101206 1037.50 1046.93 1033.07 1039.10 1023556
20101207 1037.50 1037.50 1020.62 1025.71 1144105
20101208 1028.97 1030.85 1010.38 1017.84 1051758
20101209 1022.13 1034.95 1007.41 1011.66 1367604
20101210 1006.38 1022.27 996.94 1013.83 1190438
20101213 1010.15 1019.30 988.83 1014.96 1121204
20101214 1012.22 1027.69 1003.69 1019.53 1386370
20101215 1023.45 1045.42 1020.05 1040.94 1363469
20101216 1045.99 1079.00 1041.42 1075.89 2393810
20101217 1078.06 1078.06 1078.06 1078.06 0
20101220 1070.32 1110.13 1051.51 1100.41 2392962
20101221 1102.58 1105.65 1088.43 1094.85 1489955
20101222 1100.69 1102.58 1073.11 1084.42 1689387
20101223 1084.66 1093.67 1067.78 1075.23 1511266
20101224 1069.57 1083.53 1061.79 1076.27 861233
20101227 1079.94 1093.57 1073.53 1076.36 882544
20101228 1076.36 1085.51 1075.28 1081.22 536906
20101229 1083.72 1095.98 1081.88 1091.22 552491
20101230 1087.02 1108.05 1087.02 1103.71 2038524
20101231 1105.88 1112.96 1095.79 1099.42 812568
20110103 1100.69 1110.08 1088.95 1092.25 744819
20110104 1097.77 1099.89 1073.44 1079.71 1326785
20110105 1080.18 1099.66 1076.88 1093.10 1627257
20110106 1101.64 1114.84 1087.58 1105.13 1509040
20110107 1109.18 1119.42 1073.48 1077.73 1342582
20110110 1082.30 1083.72 1057.31 1066.65 2095247
20110111 1059.19 1071.03 1025.99 1036.09 1997810
20110112 1046.84 1086.17 1045.05 1071.41 1675604
20110113 1064.81 1090.27 1052.78 1060.37 2962841
20110114 1065.70 1084.66 1056.36 1056.51 1670726
20110117 1057.50 1081.41 1056.36 1072.78 1590466
20110118 1107.30 1140.21 1098.19 1134.22 4496054
20110119 1135.07 1140.31 1117.67 1125.22 1564914
20110120 1112.96 1149.50 1112.96 1143.33 2409502
20110121 1141.25 1150.68 1135.59 1142.81 1376934
20110124 1131.82 1150.68 1130.17 1140.50 1069040
20110125 1145.78 1150.02 1112.96 1121.02 1307806
20110126 1129.93 1129.93 1129.93 1129.93 0
20110127 1121.95 1143.11 1116.33 1133.15 2494814
20110128 1128.99 1137.11 1100.88 1116.09 1595326
20110131 1104.42 1104.42 1066.21 1095.45 3144080
20110201 1100.65 1100.65 1070.41 1086.62 2229456
20110202 1105.37 1132.67 1098.14 1117.13 2083916
20110203 1119.26 1129.65 1105.98 1118.31 996761
20110204 1111.04 1117.75 1077.26 1085.34 1829883
20110207 1108.68 1108.68 1064.27 1068.67 1364474
20110208 1069.47 1086.38 1056.71 1062.95 2798912
20110209 1060.49 1067.20 1023.84 1037.63 3182079
20110210 1039.24 1052.93 1012.78 1030.50 2408972
20110211 1024.21 1043.20 997.57 1029.41 1558597
20110214 1030.73 1058.13 1026.95 1050.86 1303188
20110215 1057.19 1057.19 1017.08 1037.06 1918689
20110216 1043.96 1048.40 1021.29 1035.93 1304247
20110217 1043.96 1052.89 1032.06 1047.93 781998
20110218 1048.92 1069.85 1022.32 1029.50 2157585
20110221 1029.79 1084.58 999.74 1075.70 2994306
20110222 1060.63 1084.30 1058.13 1075.85 1749334
20110223 1065.83 1081.70 1061.06 1063.37 994538
20110224 1057.19 1075.85 1031.02 1050.38 2846649
20110225 1044.24 1055.30 1028.13 1048.73 1624963
20110228 1040.37 1084.82 1039.24 1048.92 1709006
20110301 1051.52 1069.47 1036.97 1062.38 1676511
20110302 1057.99 1057.99 1057.99 1057.99 0
20110303 1058.04 1091.20 1045.85 1086.66 1827237
20110304 1099.09 1099.09 1069.94 1072.82 1090753
20110307 1061.91 1062.85 1033.99 1047.03 2214531
20110308 1044.10 1066.44 1044.10 1055.96 2089314
20110309 1060.54 1075.14 1056.71 1064.46 1283077
20110310 1060.02 1060.02 1039.24 1047.31 990305
20110311 1039.24 1041.50 1004.56 1017.55 2652949
20110314 1011.84 1041.13 999.93 1036.92 1719273
20110315 1015.62 1034.94 1006.78 1029.60 1805644
20110316 1031.68 1061.39 1030.87 1053.27 1417186
20110317 1043.96 1057.09 1032.29 1037.35 1088107
20110318 1033.09 1047.74 1016.66 1022.94 1170245
20110321 1031.21 1031.21 1007.59 1011.65 1386067
20110322 1015.71 1020.34 1004.28 1010.42 1406495
20110323 1011.84 1011.84 998.85 1005.56 2303337
20110324 1011.84 1035.03 1010.89 1033.00 1637877
20110325 1055.16 1066.16 1042.78 1057.80 2194420
20110328 1061.77 1064.46 1046.79 1058.04 1190038
20110329 1058.13 1088.27 1057.33 1075.80 1672065
20110330 1084.58 1099.70 1081.66 1088.32 1214383
20110331 1088.36 1131.82 1088.36 1118.50 3913164
20110401 1119.54 1132.53 1107.78 1114.96 952411
20110404 1119.54 1148.83 1118.60 1146.18 1223380
20110405 1147.93 1175.23 1137.25 1171.36 1530019
20110406 1170.56 1178.07 1147.08 1154.35 1281913
20110407 1152.61 1152.61 1129.13 1132.96 1137326
20110408 1130.78 1146.94 1119.30 1129.93 1049791
20110411 1114.96 1128.99 1110.38 1113.31 1194060
20110412 1113.59 1113.59 1113.59 1113.59 0
20110413 1110.09 1153.93 1109.43 1143.25 1988548
20110414 1137.11 1137.11 1137.11 1137.11 0
20110415 1149.68 1152.51 1114.82 1125.59 4004510
20110418 1131.82 1145.52 1077.07 1081.37 4109722
20110419 1081.37 1104.80 1077.03 1100.36 1651319
20110420 1114.63 1156.39 1114.39 1151.38 2825268
20110421 1172.45 1176.98 1106.17 1126.25 9173654
20110422 1119.68 1119.68 1119.68 1119.68 0
20110425 1130.88 1137.49 1107.87 1131.68 2218236
20110426 1133.71 1135.60 1115.15 1123.32 1669842
20110427 1128.94 1128.94 1111.08 1115.38 939075
20110428 1114.96 1118.12 1091.76 1094.65 1506203
20110429 1107.26 1107.26 1086.71 1101.26 987870
20110502 1105.37 1112.45 1088.84 1094.46 816610
20110503 1097.81 1097.81 1068.52 1075.56 1121978
20110504 1082.69 1082.69 1053.55 1074.24 1441001
20110505 1081.75 1081.75 1046.89 1053.41 997820
20110506 1058.13 1089.78 1057.89 1085.48 1272916
20110509 1086.47 1088.32 1062.38 1072.82 535692
20110510 1070.41 1095.87 1065.69 1076.93 809200
20110511 1076.08 1088.08 1063.89 1077.26 773001
20110512 1071.26 1071.26 1047.12 1050.34 1344469
20110513 1050.57 1079.20 1050.57 1064.84 1251853
20110516 1059.08 1084.02 1058.13 1068.62 1178712
20110517 1060.07 1085.72 1060.07 1078.63 736378
20110518 1079.15 1097.34 1079.15 1091.24 1177548
20110519 1100.65 1105.37 1092.14 1100.50 1085355
20110520 1108.91 1118.03 1098.99 1110.09 1085249
20110523 1099.70 1105.84 1086.47 1102.11 1067573
20110524 1098.43 1108.01 1076.22 1086.38 890067
20110525 1085.62 1086.38 1058.13 1066.26 988294
20110526 1076.08 1079.86 1058.13 1073.01 1090330
20110527 1085.10 1086.38 1073.53 1081.32 680914
20110530 1087.42 1095.87 1079.20 1088.32 603751
20110531 1091.20 1112.64 1086.57 1093.23 1399297
20110601 1093.09 1111.98 1093.09 1110.47 519815
20110602 1094.88 1107.26 1092.76 1103.24 898429
20110603 1101.59 1110.09 1086.47 1088.46 723888
20110606 1077.03 1103.48 1077.03 1100.03 718172
20110607 1098.76 1117.79 1094.03 1114.16 972416
20110608 1114.73 1127.19 1106.74 1123.76 1118362
20110609 1117.67 1135.56 1117.67 1128.47 1415982
20110610 1128.66 1139.08 1127.28 1131.18 1983994
20110613 1131.18 1132.42 1115.34 1117.96 1697518
20110614 1120.53 1136.60 1120.53 1132.94 1117311
20110615 1128.14 1146.21 1123.62 1126.47 1478219
20110616 1125.28 1128.04 1092.23 1094.99 1228642
20110617 1098.65 1100.55 1050.14 1055.08 1991143
20110620 1060.60 1064.41 1006.38 1017.13 2791385
20110621 1022.55 1056.51 1011.33 1052.75 1800754
20110622 1061.55 1062.41 1027.31 1030.64 1876973
20110623 1029.02 1047.29 1017.89 1043.48 1276371
20110624 1046.33 1085.10 1045.38 1082.24 2182162
20110627 1067.26 1098.37 1067.26 1094.47 1642745
20110628 1103.41 1105.31 1080.24 1097.70 1121306
20110629 1098.37 1121.38 1098.37 1112.78 1555173
20110630 1112.73 1133.85 1110.07 1126.43 2719056
20110701 1139.55 1139.55 1122.15 1133.75 1009659
20110704 1134.80 1141.46 1122.43 1127.85 842924
20110705 1131.75 1132.89 1116.15 1121.91 1083354
20110706 1120.77 1134.70 1114.54 1125.09 783211
20110707 1125.38 1141.46 1125.38 1137.56 1368043
20110708 1137.65 1146.21 1112.21 1114.49 1793500
20110711 1112.92 1120.34 1090.66 1100.22 957935
20110712 1080.29 1092.75 1057.84 1089.47 2144316
20110713 1093.89 1111.02 1075.82 1092.99 2077664
20110714 1093.89 1102.07 1064.50 1068.88 3646819
20110715 1111.02 1120.43 1085.43 1090.14 3826484
20110718 1091.99 1095.80 1067.55 1070.16 1642745
20110719 1066.88 1092.13 1065.60 1084.43 1153896
20110720 1093.89 1095.61 1070.11 1077.20 1475801
20110721 1076.77 1077.25 1065.41 1067.78 972758
20110722 1071.78 1085.62 1071.54 1078.10 1098808
20110725 1079.63 1088.19 1068.35 1084.29 2491872
20110726 1084.19 1095.75 1072.25 1088.81 2086074
20110727 1092.90 1098.32 1082.62 1091.18 1064010
20110728 1087.23 1091.90 1068.44 1077.26 2146258
20110729 1080.55 1089.13 1069.73 1084.36 901221
20110801 1089.51 1096.67 1073.02 1082.70 1039208
20110802 1078.17 1081.50 1070.30 1078.31 1061752
20110803 1068.15 1073.59 1044.64 1058.95 1606469
20110804 1058.66 1067.67 1040.59 1045.12 1598605
20110805 1023.47 1024.28 980.41 1008.97 2762485
20110808 964.39 985.51 950.46 958.81 3433551
20110809 920.33 939.59 903.83 920.14 4277626
20110810 952.75 965.15 928.72 938.50 3118884
20110811 934.63 937.88 918.42 933.06 1520593
20110812 944.69 945.98 894.10 903.30 2185683
20110816 922.23 933.06 911.79 928.53 1564108
20110817 929.39 962.67 925.10 953.61 2389519
20110818 959.33 962.58 913.65 917.80 1897753
20110819 899.35 903.11 863.10 885.95 2853917
20110822 885.99 886.95 860.24 875.55 1850045
20110823 878.22 942.26 877.74 936.16 2555608
20110824 932.73 932.73 910.79 918.04 1674834
20110825 924.81 927.96 894.58 906.40 2330591
20110826 907.07 924.62 896.48 904.54 1879404
20110829 919.47 976.60 919.47 972.40 2930880
20110830 982.32 1001.68 976.74 996.62 3126538
20110902 1023.33 1025.00 965.15 974.78 2313814
20110905 968.78 985.37 952.23 980.12 1986774
20110906 970.87 993.76 958.48 986.04 2497204
20110907 986.23 1001.39 977.55 983.27 2323566
20110908 985.18 1006.11 981.36 988.09 2565045
20110909 991.85 1002.92 963.86 969.01 2654170
20110912 953.71 957.38 933.35 940.07 1728519
20110913 951.61 976.60 942.98 947.75 1991283
20110914 954.66 981.36 947.75 968.11 2487977
20110915 980.41 997.39 963.24 993.52 2019594
20110916 999.48 1022.76 974.02 980.17 2441212
20110919 974.21 984.70 965.63 970.92 1174470
20110920 974.78 1014.74 974.78 1008.97 1828550
20110921 1018.51 1018.51 988.90 995.19 1436815
20110922 975.64 986.13 940.55 948.37 1646942
20110923 942.26 968.01 936.78 944.46 2392874
20110926 949.89 961.34 924.14 950.80 1776437
20110927 966.87 996.62 959.43 992.38 2078417
20110928 999.96 1015.41 988.99 999.39 2319896
20110929 994.95 1018.56 987.75 1012.31 2820679
20110930 1001.30 1014.74 985.27 989.28 1410811
20111003 972.78 1001.30 968.30 995.00 2070448
20111004 990.33 1009.98 981.46 997.53 2473612
20111005 1005.68 1013.79 992.81 995.24 1790488
20111007 1025.33 1027.91 989.47 1000.01 2666334
20111010 999.48 1024.28 999.48 1015.41 2020957
20111011 1025.23 1028.10 986.61 992.67 2346738
20111012 1016.65 1038.97 1012.84 1029.10 3078305
20111013 1045.74 1053.80 1030.10 1042.16 2835673
20111014 1038.97 1087.94 1038.49 1081.74 3517853
20111017 1098.19 1100.58 1059.85 1068.39 2285084
20111018 1012.84 1014.98 973.26 985.70 6294703
20111019 994.72 1005.59 987.28 1000.39 2006592
20111020 988.04 998.53 982.60 996.53 1177196
20111021 1006.07 1010.93 994.72 1001.25 1290229
20111024 1010.93 1041.73 1010.45 1029.76 1715202
20111025 1041.48 1058.69 1024.70 1050.71 2174173
20111026 1056.78 1061.56 1045.64 1048.08 215295
20111028 1079.73 1089.39 1062.52 1072.56 1703849
20111031 1071.13 1082.60 1063.48 1067.11 929876
20111101 1059.65 1074.00 1048.41 1060.08 762367
20111102 1053.20 1072.90 1052.00 1058.55 810779
20111103 1049.90 1060.99 1039.57 1056.78 988745
20111104 1072.08 1075.91 1039.76 1051.81 1419962
20111108 1048.17 1066.15 1048.17 1057.02 884601
20111109 1061.56 1095.99 1058.03 1073.95 2050370
20111111 1061.56 1091.21 1058.93 1081.65 1897500
20111114 1090.25 1105.56 1075.43 1079.16 1217633
20111115 1075.96 1089.25 1071.13 1075.34 767699
20111116 1076.87 1083.37 1056.97 1068.50 978498
20111117 1066.35 1074.47 1059.27 1066.49 727652
20111118 1057.50 1061.37 1029.33 1039.18 1458336
20111121 1037.65 1040.81 1013.84 1020.63 1501312
20111122 1022.26 1047.22 1010.88 1034.64 1946644
20111123 1034.74 1034.74 995.57 1015.95 1231540
20111124 1015.66 1048.56 999.40 1044.16 1969334
20111125 1037.65 1040.43 1010.97 1017.48 1119135
20111128 1030.91 1048.17 1027.13 1041.00 786521
20111129 1045.31 1057.64 1038.80 1045.59 1335580
20111130 1033.97 1073.95 1033.97 1066.87 1820228
20111201 1090.25 1098.43 1077.06 1085.28 1297310
20111202 1085.33 1133.29 1080.31 1126.60 2074943
20111205 1121.34 1132.24 1111.82 1129.42 800114
20111206 1129.42 1129.42 1129.42 1129.42 0
20111207 1128.51 1140.85 1122.39 1128.08 1378869
20111208 1118.95 1137.12 1116.22 1126.21 1739087
20111209 1110.34 1131.19 1110.34 1121.24 1444639
20111212 1124.68 1138.07 1104.70 1128.84 1658365
20111213 1123.73 1144.67 1115.74 1127.27 1711901
20111214 1128.99 1137.12 1118.95 1130.85 1749334
20111215 1128.22 1137.98 1104.22 1130.90 1918308
20111216 1125.21 1130.95 1082.89 1096.28 1856406
20111219 1089.30 1106.90 1065.77 1093.75 1917471
20111220 1095.37 1100.87 1079.02 1083.89 945874
20111221 1099.82 1115.12 1073.47 1108.14 1629505
20111222 1101.73 1113.06 1084.76 1101.44 1090694
20111223 1100.77 1111.29 1089.39 1106.66 825209
20111226 1106.66 1138.26 1103.17 1136.54 1165456
20111227 1133.67 1138.07 1118.95 1127.98 514344
20111228 1127.27 1131.90 1115.02 1118.18 626226
20111229 1112.73 1126.69 1108.90 1114.83 828973
20111230 1126.60 1130.90 1106.03 1110.00 807956
20120102 1110.34 1134.20 1102.69 1127.17 1175494
20120103 1131.62 1157.10 1128.51 1145.34 1416197
20120104 1152.32 1152.42 1118.28 1121.81 1247747
20120105 1121.62 1133.29 1116.41 1120.86 1331711
20120106 1115.12 1136.49 1106.32 1118.37 1108156
20120109 1119.90 1128.22 1114.40 1120.24 788926
20120110 1123.73 1133.77 1107.95 1114.55 1877737
20120111 1120.28 1123.73 1083.70 1087.39 2967072
20120112 1052.96 1066.35 1022.02 1041.96 4981682
20120113 1049.27 1055.20 1026.18 1038.37 2101606
20120116 1036.70 1065.39 1031.82 1060.99 1593118
20120117 1071.03 1075.62 1046.26 1055.78 1936606
20120118 1032.87 1048.46 999.69 1029.19 6098830
20120119 1039.57 1041.38 1018.91 1028.62 2176578
20120120 1032.83 1043.35 1026.18 1032.39 1344990
20120123 1038.61 1043.82 1027.28 1030.67 1113802
20120124 1040.52 1047.22 1030.96 1041.19 1380855
20120125 1050.02 1064.45 1046.32 1052.99 3047529
20120126 1052.99 1052.99 1052.99 1052.99 0
20120127 1059.70 1074.61 1055.00 1063.30 2716144
20120130 1057.30 1073.08 1055.63 1066.18 1353171
20120131 1067.37 1089.34 1067.37 1085.98 1844617
20120201 1083.10 1088.47 1062.82 1082.43 1193318
20120202 1089.43 1105.40 1083.97 1100.94 1765369
20120203 1098.06 1127.79 1094.23 1123.52 1448061
20120206 1135.18 1150.86 1125.25 1144.91 1786745
20120207 1160.11 1160.11 1143.04 1148.89 1776630
20120208 1166.54 1176.56 1161.36 1169.65 1891020
20120209 1161.45 1181.50 1139.30 1178.24 1583931
20120210 1177.66 1187.25 1162.32 1182.84 1211775
20120213 1172.10 1187.20 1164.23 1175.45 850672
20120214 1174.78 1179.15 1165.19 1169.99 952340
20120215 1176.84 1197.61 1169.51 1190.70 1129815
20120216 1187.25 1191.09 1168.07 1175.12 983622
20120217 1184.23 1202.59 1170.95 1178.38 2135752
20120220 1178.38 1178.38 1178.38 1178.38 0
20120221 1173.39 1189.17 1155.36 1186.34 1297906
20120222 1184.37 1214.92 1178.62 1201.01 1638049
20120223 1197.85 1222.64 1193.00 1208.16 2130747
20120224 1207.39 1228.34 1205.71 1217.94 1223349
20120227 1226.57 1227.48 1194.54 1200.72 970379
20120228 1203.79 1208.73 1169.12 1176.27 2071623
20120229 1189.17 1189.17 1162.56 1171.86 1595505
20120301 1172.86 1176.65 1160.45 1169.60 817721
20120302 1175.74 1176.70 1157.52 1167.35 1203954
20120305 1164.23 1172.34 1151.77 1157.81 803331
20120306 1153.68 1171.23 1140.26 1152.73 895510
20120307 1146.01 1156.56 1137.91 1143.95 1014383
20120308 1169.60 1169.60 1169.60 1169.60 0
20120309 1176.70 1176.70 1153.64 1159.01 1160368
20120312 1166.06 1168.89 1134.70 1140.31 1167980
20120313 1141.22 1165.14 1141.22 1147.93 1299470
20120314 1160.49 1164.23 1103.82 1107.22 4204977
20120315 1111.49 1122.95 1098.06 1116.00 2233666
20120316 1121.99 1131.63 1110.53 1121.61 1071213
20120319 1121.61 1121.61 1066.22 1076.01 2676103
20120320 1082.72 1098.06 1074.09 1088.33 1920321
20120321 1090.34 1131.44 1089.96 1127.55 2373915
20120322 1126.54 1140.93 1112.45 1119.88 1783930
20120323 1126.83 1143.04 1117.05 1136.09 1646704
20120326 1128.75 1136.42 1106.69 1113.98 1591856
20120327 1124.91 1131.29 1104.73 1126.59 828044
20120328 1125.87 1126.50 1107.13 1117.34 1069336
20120329 1103.82 1116.28 1085.98 1094.42 1397905
20120330 1098.54 1127.55 1098.54 1120.89 1325956
20120402 1122.04 1149.85 1122.04 1145.29 1213131
20120403 1151.00 1157.86 1127.12 1129.71 1182995
20120404 1121.08 1141.03 1119.16 1130.14 1128772
20120405 1130.14 1130.14 1130.14 1130.14 0
20120406 1130.14 1130.14 1130.14 1130.14 0
20120409 1122.04 1139.30 1110.77 1116.38 821997
20120410 1118.49 1127.46 1105.02 1108.80 799160
20120411 1102.57 1107.65 1088.66 1091.45 928774
20120412 1093.51 1100.94 1082.81 1085.26 1102495
20120413 1046.61 1059.41 1017.75 1024.55 4689541
20120416 1021.58 1030.26 1010.12 1025.90 2615207
20120417 1040.52 1050.06 1029.78 1046.13 1289668
20120418 1054.91 1069.00 1049.01 1052.56 1502701
20120419 1055.77 1061.43 1046.37 1057.74 921475
20120420 1048.43 1062.53 1033.23 1043.83 1277364
20120423 1049.11 1057.21 1004.70 1020.62 1482680
20120424 1076.01 1155.60 1071.50 1145.25 9443940
20120425 1140.26 1141.22 1119.64 1123.04 2824694
20120426 1122.04 1152.63 1116.76 1145.68 2855142
20120427 1141.22 1162.32 1141.22 1154.64 1934815
20120430 1154.64 1198.76 1154.64 1195.50 2400818
20120501 1198.76 1198.76 1198.76 1198.76 0
20120502 1191.18 1222.16 1191.18 1215.30 2075794
20120503 1210.94 1231.46 1206.96 1227.05 1751187
20120504 1227.53 1242.15 1211.27 1224.46 1862136
20120507 1208.35 1226.09 1197.22 1221.06 1369960
20120508 1174.78 1184.09 1146.64 1151.48 5021551
20120509 1146.01 1183.99 1145.15 1175.31 4833857
20120510 1175.31 1190.89 1174.78 1182.02 1560261
20120511 1173.82 1186.20 1171.14 1180.30 1431169
20120514 1176.99 1183.41 1169.99 1175.69 1341805
20120515 1173.82 1182.45 1169.80 1176.03 977783
20120516 1169.99 1190.99 1157.28 1173.25 2381527
20120517 1171.91 1184.37 1149.90 1171.91 2157128
20120518 1155.41 1174.69 1153.35 1161.02 1385079
20120521 1161.36 1174.78 1154.69 1159.63 1161098
20120522 1170.95 1189.17 1163.27 1173.87 1230857
20120523 1182.45 1184.90 1164.33 1174.93 1127625
20120524 1174.78 1178.57 1157.62 1171.38 628567
20120525 1162.41 1174.78 1159.53 1170.76 477056
20120528 1173.82 1179.58 1165.24 1174.50 411885
20120529 1177.66 1196.84 1168.45 1189.50 821162
20120530 1180.78 1205.47 1180.78 1189.70 824499
20120531 1170.95 1204.42 1170.95 1194.30 2300089
20120601 1189.17 1193.96 1168.55 1174.40 771319
20120604 1160.40 1166.15 1147.16 1163.51 627942
20120605 1164.23 1180.44 1164.23 1176.22 1075697
20120606 1179.58 1211.94 1178.71 1199.86 1716255
20120607 1203.58 1206.38 1188.66 1197.01 1113577
20120608 1188.33 1199.33 1181.52 1188.04 1243398
20120611 1190.06 1202.66 1184.37 1190.60 800371
20120612 1178.58 1209.37 1178.58 1204.64 565699
20120613 1205.51 1216.12 1199.33 1206.86 751571
20120614 1205.51 1217.57 1201.65 1210.33 762036
20120615 1210.38 1235.43 1205.51 1228.14 1028826
20120618 1231.57 1241.56 1206.47 1213.37 774572
20120619 1213.13 1234.70 1211.39 1229.59 916411
20120620 1229.64 1229.64 1200.01 1209.17 908434
20120621 1201.69 1208.40 1166.90 1181.43 2152867
20120622 1171.97 1196.72 1171.97 1190.50 994324
20120625 1193.93 1195.37 1168.83 1174.38 822957
20120626 1175.10 1193.93 1174.67 1192.09 574816
20120627 1193.20 1214.97 1193.20 1203.29 1194495
20120628 1203.53 1219.89 1193.20 1215.01 981270
20120629 1219.36 1242.18 1218.92 1232.97 1030898
20120702 1234.46 1234.46 1212.70 1215.59 1093581
20120703 1220.95 1225.58 1187.46 1196.24 1153777
20120704 1200.20 1205.99 1188.66 1204.40 674383
20120705 1204.40 1204.40 1192.19 1197.40 787834
20120706 1196.82 1209.17 1184.27 1204.30 999712
20120709 1201.65 1220.52 1200.05 1215.55 990802
20120710 1220.95 1226.02 1206.04 1217.77 1304112
20120711 1209.61 1230.12 1209.61 1214.48 1053899
20120712 1182.34 1206.47 1176.84 1192.96 4071270
20120713 1229.44 1239.29 1199.72 1205.89 3738689
20120716 1205.51 1215.40 1161.01 1165.31 1875613
20120717 1175.59 1181.38 1134.28 1144.60 3307059
20120718 1153.39 1162.46 1137.46 1153.68 1541270
20120719 1161.11 1167.87 1153.63 1159.18 691686
20120720 1159.18 1185.24 1158.50 1180.46 1750040
20120723 1168.80 1187.38 1162.03 1174.85 1500179
20120724 1168.90 1179.11 1158.26 1169.91 851635
20120725 1164.93 1177.51 1158.06 1173.78 860936
20120726 1173.64 1181.38 1151.58 1159.56 1522193
20120727 1175.57 1190.28 1164.21 1185.54 952301
20120730 1194.83 1202.52 1175.14 1191.06 1356827
20120731 1194.93 1208.71 1186.46 1203.30 1023098
20120801 1197.93 1204.41 1182.44 1184.91 669525
20120802 1190.04 1196.57 1182.35 1192.80 491447
20120803 1188.15 1200.01 1178.57 1196.76 505193
20120806 1204.60 1207.50 1185.44 1189.02 524727
20120807 1198.80 1225.11 1194.59 1223.03 1084697
20120808 1223.95 1225.55 1205.96 1208.66 849051
20120809 1209.68 1226.71 1209.68 1217.32 583638
20120810 1215.24 1243.30 1215.00 1238.51 1592784
20120813 1237.59 1237.59 1216.45 1225.21 737945
20120814 1219.11 1231.93 1218.39 1227.24 587462
20120815 1227.24 1227.24 1227.24 1227.24 0
20120816 1228.94 1230.29 1211.47 1222.55 924085
20120817 1224.00 1242.82 1222.98 1237.11 665288
20120820 1237.11 1237.11 1237.11 1237.11 0
20120821 1238.37 1262.65 1235.66 1256.51 1060099
20120822 1253.85 1266.52 1246.30 1249.74 586016
20120823 1249.83 1282.97 1249.83 1280.51 1207791
20120824 1277.17 1285.30 1270.39 1279.93 815874
20120827 1273.49 1287.71 1272.33 1277.60 499819
20120828 1283.89 1310.69 1272.33 1307.06 1171101
20120829 1306.19 1313.93 1291.68 1299.71 1105471
20120830 1296.42 1343.74 1280.46 1322.79 1722596
20120831 1312.97 1314.90 1291.34 1300.15 916644
20120903 1306.19 1310.94 1289.75 1294.44 632421
20120904 1289.65 1303.29 1279.15 1297.34 779287
20120905 1296.03 1326.51 1288.78 1320.22 1048420
20120906 1319.84 1335.12 1309.73 1330.96 1184227
20120907 1344.90 1351.48 1334.16 1341.70 1362512
20120910 1338.32 1338.99 1321.63 1326.95 762750
20120911 1324.58 1350.31 1319.79 1347.46 658363
20120912 1351.62 1374.89 1344.80 1368.99 1092655
20120913 1367.15 1377.74 1363.81 1371.70 972145
20120914 1381.66 1393.08 1356.65 1367.25 1454600
20120917 1372.23 1375.42 1292.16 1298.55 2632522
20120918 1301.36 1301.36 1250.61 1257.62 3731172
20120919 1257.62 1257.62 1257.62 1257.62 0
20120920 1252.98 1293.52 1249.69 1279.10 2088985
20120921 1281.91 1289.07 1256.17 1261.74 2195026
20120924 1267.49 1270.39 1235.56 1247.61 2551286
20120925 1248.24 1267.25 1240.69 1251.24 1975916
20120926 1253.17 1262.65 1240.40 1243.88 1701615
20120927 1238.56 1257.33 1220.18 1230.29 2896591
20120928 1237.30 1262.65 1235.08 1253.85 1505243
20121001 1252.98 1267.30 1251.09 1260.67 927910
20121002 1260.67 1260.67 1260.67 1260.67 0
20121003 1258.78 1282.01 1258.78 1279.73 1197973
20121004 1277.17 1278.76 1266.19 1274.41 681721
20121005 1267.73 1276.54 1020.77 1261.69 1982324
20121008 1267.49 1272.57 1243.74 1250.75 870962
20121009 1255.78 1256.66 1243.30 1252.83 667148
20121010 1244.27 1259.51 1243.30 1247.51 601415
20121011 1248.38 1259.32 1244.32 1247.61 845123
20121012 1237.30 1271.02 1231.89 1256.32 1276108
20121015 1252.01 1260.14 1245.72 1252.64 420856
20121016 1254.91 1267.69 1246.01 1253.85 662807
20121017 1259.07 1262.56 1230.73 1241.51 825486
20121018 1244.51 1268.46 1238.66 1264.93 747764
20121019 1266.52 1268.85 1240.40 1247.85 1460181
20121022 1282.10 1291.58 1260.72 1276.10 2789103
20121023 1281.04 1281.04 1269.33 1271.94 587359
20121024 1271.94 1271.94 1271.94 1271.94 0
20121025 1272.33 1280.94 1261.93 1272.67 1165003
20121026 1272.67 1272.67 1272.67 1272.67 0
20121029 1268.46 1276.97 1258.59 1265.94 421476
20121030 1262.07 1279.10 1262.07 1268.94 416102
20121031 1269.53 1276.99 1264.58 1275.73 515277
20121101 1275.15 1280.44 1270.59 1275.49 814420
20121102 1284.85 1297.55 1278.54 1290.96 862989
20121105 1295.52 1302.74 1285.24 1289.41 630975
20121106 1284.94 1296.97 1279.56 1280.63 668922
20121107 1284.94 1293.04 1281.55 1291.25 545594
20121108 1283.97 1294.35 1276.80 1290.96 638812
20121109 1289.79 1292.95 1280.97 1284.90 366685
20121112 1280.10 1307.25 1280.10 1294.16 756159
20121113 1294.16 1294.16 1294.16 1294.16 0
20121114 1294.16 1294.16 1294.16 1294.16 0
20121115 1280.19 1282.04 1251.97 1255.03 894749
20121116 1260.51 1267.29 1241.40 1247.90 824320
20121119 1251.10 1255.85 1220.45 1224.19 864226
20121120 1236.46 1244.12 1218.08 1234.32 647577
20121121 1237.67 1255.56 1237.67 1243.44 485476
20121122 1243.34 1245.28 1232.58 1237.86 315333
20121123 1243.24 1252.36 1232.82 1249.65 386484
20121126 1249.06 1256.53 1246.15 1254.59 235211
20121127 1260.60 1260.60 1249.35 1256.05 689855
20121128 1256.05 1256.05 1256.05 1256.05 0
20121129 1270.40 1272.34 1253.28 1258.86 1789291
20121130 1255.85 1284.94 1252.07 1274.28 1845387
20121203 1275.25 1282.04 1265.74 1276.99 680265
20121204 1275.34 1281.84 1253.82 1260.17 822360
20121205 1260.70 1268.02 1249.65 1258.66 922900
20121206 1255.85 1255.85 1230.64 1241.98 1221940
20121207 1238.06 1241.98 1219.05 1225.93 1009106
20121210 1223.95 1228.50 1193.98 1199.80 1561918
20121211 1197.67 1205.42 1173.76 1182.83 2540191
20121212 1187.87 1203.48 1184.19 1188.74 1282676
20121213 1192.91 1197.28 1180.31 1185.59 1184302
20121214 1180.21 1207.36 1179.39 1205.33 1132640
20121217 1201.69 1211.15 1165.76 1169.06 2311271
20121218 1177.98 1187.97 1160.81 1174.05 2417275
20121219 1179.34 1199.17 1179.34 1195.39 3424525
20121220 1190.05 1217.06 1190.05 1214.20 1193067
20121221 1212.21 1226.18 1200.28 1220.65 1267208
20121224 1223.85 1232.67 1222.01 1227.92 646958
20121225 1227.92 1227.92 1227.92 1227.92 0
20121226 1228.70 1230.78 1217.35 1224.04 739970
20121227 1226.66 1226.66 1209.93 1213.13 1028079
20121228 1216.09 1233.55 1212.94 1229.18 774205
20121231 1222.88 1227.34 1214.15 1217.89 362973
20130101 1228.65 1229.57 1221.91 1225.93 262640
20130102 1228.70 1233.93 1217.59 1225.11 969406
20130103 1226.76 1245.18 1221.86 1241.89 1358570
20130104 1246.15 1261.67 1242.18 1259.92 2695795
20130107 1260.70 1264.58 1251.25 1255.71 938677
20130108 1255.85 1264.87 1255.17 1260.94 1207400
20130109 1261.67 1267.88 1234.66 1238.01 1616776
20130110 1241.21 1243.34 1217.35 1220.36 2331894
20130111 1251.00 1282.52 1251.00 1266.86 4024152
20130114 1279.13 1307.69 1267.83 1294.16 2985349
20130115 1347.98 1357.68 1286.88 1297.02 4260188
20130116 1296.48 1314.04 1269.43 1307.01 2118751
20130117 1308.90 1330.33 1302.40 1320.83 1561402
20130118 1321.31 1324.75 1297.60 1310.16 742651
20130121 1311.61 1313.94 1286.98 1289.79 649639
20130122 1285.91 1291.44 1268.56 1277.67 714912
20130123 1278.89 1286.66 1262.02 1275.19 965861
20130124 1268.44 1299.44 1268.44 1291.33 1799620
20130125 1286.66 1307.32 1286.66 1302.94 782421
20130128 1302.75 1312.13 1300.46 1307.37 1248993
20130129 1303.62 1318.54 1302.75 1307.27 890859
20130130 1303.43 1312.03 1298.37 1308.43 1172346
20130131 1311.06 1314.56 1289.24 1306.49 2218661
20130201 1306.34 1314.12 1304.55 1310.33 763594
20130204 1311.20 1329.48 1307.46 1318.35 1279447
20130205 1307.41 1326.76 1307.41 1321.95 1112057
20130206 1324.33 1337.35 1323.84 1332.15 1838304
20130207 1322.87 1351.06 1322.87 1348.29 1343954
20130208 1347.17 1396.74 1346.29 1382.74 3587306
20130211 1384.10 1388.87 1372.68 1375.06 1189322
20130212 1369.57 1375.36 1362.57 1370.54 1144773
20130213 1370.30 1401.26 1365.73 1395.18 1966393
20130214 1390.03 1415.01 1388.96 1407.14 1515871
20130215 1403.54 1411.12 1390.57 1401.74 936539
20130218 1399.75 1401.50 1380.22 1385.42 489721
20130219 1381.77 1408.31 1373.12 1403.11 382826
20130220 1401.11 1416.18 1401.11 1412.10 1163292
20130221 1400.34 1416.03 1400.34 1410.40 1979973
20130222 1409.38 1423.03 1401.89 1414.33 674189
20130225 1412.29 1433.67 1410.83 1432.41 889933
20130226 1425.90 1457.93 1424.93 1454.48 1467927
20130227 1453.36 1460.94 1435.91 1441.64 1315147
20130228 1444.61 1482.27 1443.64 1474.50 2365989
20130301 1472.65 1473.53 1456.03 1459.77 1305167
20130304 1449.23 1477.32 1449.23 1470.80 1613197
20130305 1474.50 1499.77 1466.33 1497.00 1769579
20130306 1493.11 1521.64 1493.11 1517.46 1182840
20130307 1517.27 1552.84 1515.66 1545.36 2010632
20130308 1545.45 1550.94 1530.78 1538.79 2233270
20130311 1530.87 1545.02 1513.04 1522.32 1142613
20130312 1514.35 1524.02 1504.63 1516.78 930778
20130313 1512.45 1515.03 1504.63 1508.23 923062
20130314 1513.38 1532.82 1500.55 1523.78 1569575
20130315 1527.96 1536.12 1516.88 1526.26 2166808
20130318 1516.15 1529.56 1510.85 1523.05 871826
20130319 1520.67 1520.67 1497.29 1503.41 1923800
20130320 1496.85 1528.59 1496.80 1514.01 2144071
20130321 1519.21 1530.29 1510.17 1516.24 856291
20130322 1517.65 1518.33 1489.08 1498.94 1396321
20130325 1505.12 1508.52 1485.58 1500.11 955367
20130326 1496.95 1526.01 1493.11 1512.75 916374
20130327 1512.75 1512.75 1512.75 1512.75 0
20130328 1512.41 1539.04 1498.46 1531.60 1576983
20130329 1531.60 1531.60 1531.60 1531.60 0
20130401 1521.15 1529.61 1507.79 1513.23 498363
20130402 1512.41 1527.18 1498.07 1523.44 581389
20130403 1526.01 1530.87 1488.11 1500.16 493733
20130404 1496.95 1496.95 1458.95 1464.29 578920
20130405 1462.83 1467.06 1442.52 1456.37 959482
20130408 1456.91 1456.91 1433.67 1439.26 461119
20130409 1438.53 1470.61 1436.20 1455.45 860200
20130410 1467.60 1495.78 1458.95 1487.57 1052591
20130411 1496.85 1506.67 1478.09 1494.67 1154239
20130412 1440.38 1481.79 1436.93 1469.40 2588523
20130415 1471.10 1471.58 1407.77 1431.20 2773403
20130416 1428.81 1451.61 1417.10 1441.60 1579966
20130417 1453.11 1457.00 1390.91 1415.84 2715583
20130418 1446.26 1453.02 1387.46 1412.05 4400490
20130419 1412.05 1412.05 1412.05 1412.05 0
20130422 1405.49 1418.90 1385.08 1385.37 1523895
20130423 1384.54 1407.43 1384.10 1390.47 1740772
20130424 1390.47 1390.47 1390.47 1390.47 0
20130425 1390.47 1390.47 1359.46 1363.01 4078776
20130426 1353.97 1354.41 1326.85 1330.98 2445517
20130429 1326.76 1345.90 1326.76 1332.35 2041600
20130430 1329.67 1343.28 1326.76 1339.78 2068144
20130501 1339.78 1339.78 1339.78 1339.78 0
20130502 1335.02 1398.49 1335.02 1393.73 2896245
20130503 1386.05 1406.70 1368.45 1378.76 1873284
20130506 1380.22 1431.15 1380.22 1426.09 1917215
20130507 1426.00 1437.42 1416.57 1430.37 1162572
20130508 1430.76 1446.12 1428.81 1438.34 908658
20130509 1441.64 1461.33 1441.45 1456.47 1002898
20130510 1456.47 1468.57 1449.32 1453.99 586224
20130513 1438.53 1439.51 1405.20 1410.93 958042
20130514 1414.33 1429.35 1403.30 1417.10 1157428
20130515 1417.25 1435.81 1409.38 1430.32 1834292
20130516 1427.84 1427.84 1406.90 1413.31 1242615
20130517 1414.23 1437.08 1413.36 1432.51 1491899
20130520 1430.03 1436.59 1420.07 1431.15 712667
20130521 1423.95 1459.92 1423.95 1451.02 976561
20130522 1456.03 1466.87 1450.49 1456.42 950017
20130523 1453.11 1483.97 1436.93 1450.88 1576057
20130524 1457.97 1460.84 1422.59 1428.38 816167
20130527 1428.33 1457.97 1419.09 1456.03 1041068
20130528 1456.03 1474.01 1448.55 1471.68 720280
20130529 1473.53 1484.70 1443.49 1455.40 746927
20130530 1457.97 1469.64 1445.34 1457.39 1238808
20130531 1449.23 1466.96 1435.38 1456.47 992713
20130603 1461.86 1464.78 1416.28 1428.23 1593444
20130604 1419.09 1432.61 1409.52 1424.29 671411
20130605 1420.16 1431.39 1412.00 1426.68 889213
20130606 1425.60 1449.92 1423.98 1442.32 1295239
20130607 1441.68 1509.25 1439.62 1489.59 1810398
20130610 1495.57 1514.84 1489.73 1495.57 1713321
20130611 1500.62 1512.19 1463.16 1472.52 1124437
20130612 1465.22 1466.20 1433.79 1439.72 2450268
20130613 1431.78 1435.70 1407.36 1417.70 1606659
20130614 1420.01 1429.08 1403.34 1422.66 1583512
20130617 1424.91 1436.68 1400.39 1424.37 1317469
20130618 1426.87 1431.78 1412.31 1415.89 1168285
20130619 1426.77 1426.77 1396.03 1400.10 1090889
20130620 1393.53 1405.44 1372.05 1377.35 2127529
20130621 1381.57 1404.17 1380.78 1394.76 1452173
20130624 1387.65 1406.38 1373.03 1383.43 963119
20130625 1386.17 1399.51 1354.01 1365.38 948537
20130626 1369.90 1419.76 1354.35 1409.91 1186130
20130627 1419.81 1468.06 1414.12 1463.06 1947957
20130628 1466.10 1494.83 1430.01 1488.80 2455978
20130701 1482.77 1487.38 1454.72 1463.50 690651
20130702 1464.24 1479.34 1457.91 1471.54 844934
20130703 1468.75 1489.64 1436.68 1461.00 780488
20130704 1462.03 1511.21 1461.20 1508.56 977395
20130705 1512.19 1527.88 1492.58 1500.62 659244
20130708 1498.46 1505.33 1471.00 1477.52 845648
20130709 1466.39 1492.33 1466.39 1475.81 559414
20130710 1480.81 1497.28 1469.04 1482.72 674336
20130711 1490.62 1539.65 1490.62 1534.30 1190617
20130712 1564.17 1593.39 1548.77 1578.73 1657747
20130715 1570.15 1615.45 1568.38 1610.01 1050508
20130716 1593.59 1634.14 1586.33 1617.47 1134328
20130717 1613.25 1652.38 1613.25 1646.05 1529161
20130718 1647.52 1659.59 1612.22 1628.30 1756659
20130719 1685.77 1725.00 1667.14 1709.11 4359680
20130722 1707.34 1724.80 1694.89 1712.74 1516619
20130723 1714.21 1746.03 1709.89 1715.97 839428
20130724 1714.70 1757.36 1711.27 1748.34 1112303
20130725 1745.59 1775.01 1732.55 1761.04 2084701
20130726 1760.30 1764.17 1716.27 1740.20 1212948
20130729 1727.91 1763.88 1727.17 1748.75 902548
20130730 1749.53 1774.06 1745.06 1761.62 1331490
20130731 1759.36 1800.15 1758.82 1784.43 1437911
20130801 1779.07 1803.40 1759.36 1784.33 1089142
20130802 1788.55 1818.24 1785.61 1814.26 939480
20130805 1808.51 1845.27 1808.51 1835.24 1198005
20130806 1840.94 1849.74 1832.73 1838.09 1172672
20130807 1841.92 1858.54 1782.41 1791.50 1370864
20130808 1774.20 1824.38 1753.17 1813.81 1098095
20130809 1813.81 1813.81 1813.81 1813.81 0
20130812 1809.49 1809.49 1777.20 1782.95 1056788
20130813 1789.05 1813.27 1778.97 1788.65 1102979
20130814 1793.27 1826.20 1771.16 1802.12 1679751
20130815 1802.12 1802.12 1802.12 1802.12 0
20130816 1792.98 1798.68 1725.50 1750.42 1414104
20130819 1767.23 1776.07 1725.50 1747.03 1079069
20130820 1759.17 1759.17 1700.39 1706.68 1386125
20130821 1710.32 1713.85 1672.03 1688.40 1843453
20130822 1675.82 1766.39 1666.18 1748.50 2167499
20130823 1763.29 1806.54 1753.76 1798.14 2051514
20130826 1791.90 1846.45 1782.95 1810.47 1354789
20130827 1807.52 1846.69 1798.68 1807.33 989537
20130828 1796.71 1912.79 1796.71 1875.24 2261000
20130829 1868.46 1936.28 1846.15 1913.77 3003915
20130830 1905.81 2014.91 1896.97 1998.40 2687398
20130902 1985.43 2033.59 1982.97 2021.64 1095755
20130903 2015.01 2031.62 1952.15 1966.85 1198005
20130904 1965.77 2043.22 1959.82 2033.69 1336068
20130905 2033.59 2033.59 1947.14 1956.68 1997896
20130906 1974.61 1990.34 1941.20 1954.76 1403726
20130909 1954.76 1954.76 1954.76 1954.76 0
20130910 1952.01 1982.18 1947.09 1953.88 2187847
20130911 1973.63 1983.46 1949.55 1959.67 1530394
20130912 1960.85 1964.34 1912.50 1934.22 969290
20130913 1931.37 1955.94 1913.23 1920.31 1066352
20130916 1916.62 1951.02 1861.63 1869.99 1251623
20130917 1867.48 1919.13 1864.63 1914.12 1692875
20130918 1908.81 1931.17 1904.73 1921.05 1073270
20130919 1914.66 1955.94 1893.53 1932.64 1987620
20130920 1916.62 1955.84 1907.78 1916.92 1827174
20130923 1916.62 1943.36 1906.79 1921.64 1520322
20130924 1921.54 1944.05 1893.03 1906.30 2513115
20130925 1908.27 1937.22 1887.33 1925.52 2204635
20130926 1921.34 1940.31 1901.98 1909.65 2502635
20130927 1909.84 1928.37 1904.29 1914.76 907839
20130930 1920.56 1928.27 1887.14 1894.80 1010903
20131001 1898.93 1921.39 1883.89 1915.69 809760
20131002 1915.69 1915.69 1915.69 1915.69 0
20131003 1938.05 2002.04 1926.85 1989.95 2376781
20131004 1997.22 2033.59 1992.26 1998.79 983839
20131007 2000.17 2061.80 1990.63 2053.98 1014260
20131008 2047.35 2062.09 2021.35 2026.17 929917
20131009 2020.32 2061.75 2010.10 2055.06 903362
20131010 2052.26 2062.09 2031.87 2044.40 592237
20131011 2067.00 2101.41 2046.76 2085.73 1162090
20131014 2091.09 2186.92 2088.63 2174.88 2225288
20131015 2196.75 2220.19 2163.33 2177.48 2373119
20131016 2177.48 2177.48 2177.48 2177.48 0
20131017 2191.83 2191.83 2059.83 2072.36 3401826
20131018 2068.77 2097.28 2026.26 2084.35 2719548
20131021 2088.63 2091.53 2014.91 2036.19 1874687
20131022 2052.26 2071.58 2041.30 2053.59 1040102
20131023 2052.75 2067.00 2011.13 2025.87 1249079
20131024 2007.05 2046.71 1967.59 1974.32 1840299
20131025 1964.77 2040.60 1964.77 2036.41 1283146
20131028 2036.66 2058.13 2021.44 2032.67 915779
20131029 2033.71 2054.19 2016.86 2038.43 928572
20131030 2038.88 2068.17 2038.88 2060.25 1073671
20131031 2057.34 2096.74 2047.89 2080.04 1788606
20131101 2078.02 2109.49 2059.41 2065.81 683559
20131104 2065.81 2065.81 2065.81 2065.81 0
20131105 2068.17 2073.10 2000.91 2011.05 1147998
20131106 2031.74 2071.67 2027.85 2059.41 846631
20131107 2068.17 2115.59 2048.77 2089.79 993456
20131108 2097.72 2099.44 2039.81 2059.16 816981
20131111 2058.33 2107.57 2018.93 2062.91 995588
20131112 2065.07 2089.55 2047.49 2055.52 507999
20131113 2067.14 2074.28 2012.68 2017.95 613396
20131114 2040.60 2040.60 1991.21 1995.49 1081185
20131115 1995.49 1995.49 1995.49 1995.49 0
20131118 2014.99 2028.68 2001.45 2013.02 1437587
20131119 2018.88 2023.86 1990.57 1999.14 1054887
20131120 2015.83 2018.83 1986.43 1992.93 842061
20131121 1992.54 2003.86 1949.99 1956.49 1169118
20131122 1960.83 1980.52 1955.02 1970.53 758698
20131125 1977.57 1996.13 1962.89 1982.74 990410
20131126 1972.74 1985.89 1956.89 1963.49 1039453
20131127 1978.55 1983.18 1945.07 1956.35 1076718
20131128 1962.89 1966.29 1940.14 1954.52 1424386
20131129 1961.81 1984.17 1951.77 1973.97 977210
20131202 1964.77 1990.37 1964.77 1983.38 636242
20131203 1985.50 2011.05 1984.51 1990.18 735649
20131204 1989.29 2000.81 1963.44 1969.74 771187
20131205 1985.45 2002.73 1953.00 1957.03 709249
20131206 1960.83 1979.54 1960.83 1969.99 734532
20131209 1998.25 1999.19 1969.69 1974.47 927151
20131210 1969.69 2057.34 1969.69 2051.19 1854708
20131211 2047.49 2055.22 2012.04 2026.86 789972
20131212 2014.01 2032.72 1994.41 1998.15 840640
20131213 2007.07 2014.01 1964.77 1971.46 1758246
20131216 1983.18 2008.89 1974.76 1988.55 1451193
20131217 2000.81 2034.54 1999.24 2014.35 1520747
20131218 2009.08 2039.61 2007.11 2024.64 806117
20131219 2044.49 2078.02 2031.39 2049.96 1097533
20131220 2056.46 2097.72 2054.24 2088.41 998025
20131223 2097.67 2110.97 2066.16 2077.09 670765
20131224 2087.67 2096.74 2072.36 2078.71 441694
20131225 2078.71 2078.71 2078.71 2078.71 0
20131226 2082.95 2084.92 2059.75 2068.47 1166173
20131227 2075.07 2137.02 2073.10 2127.91 1258980
20131230 2137.11 2142.28 2114.17 2123.38 847138
20131231 2127.36 2151.84 2118.30 2139.13 632384
20140101 2147.06 2151.39 2118.50 2120.67 268976
20140102 2133.17 2155.83 2123.47 2134.16 876686
20140103 2131.89 2195.32 2114.71 2188.52 1329143
20140106 2195.22 2209.99 2163.70 2205.66 1173687
20140107 2206.05 2222.25 2165.67 2172.72 1470993
20140108 2178.48 2209.99 2176.51 2198.81 1294620
20140109 2194.97 2221.32 2188.42 2207.97 1310968
20140110 2225.75 2274.80 2201.13 2246.33 1710523
20140113 2250.37 2347.87 2250.37 2332.85 1936447
20140114 2336.05 2348.66 2284.84 2291.49 1510288
20140115 2306.95 2342.16 2291.73 2317.93 1547858
20140116 2343.93 2344.03 2289.76 2314.68 1521965
20140117 2263.17 2263.17 2172.62 2179.51 3840503
20140120 2185.32 2314.39 2181.92 2302.76 3051444
20140121 2298.63 2303.80 2240.62 2245.74 1590199
20140122 2252.44 2262.04 2229.79 2239.59 1210343
20140123 2233.73 2242.20 2203.39 2218.31 1162924
20140124 2209.99 2248.65 2201.13 2214.62 939336
20140127 2196.17 2229.22 2190.35 2199.72 1283600
20140128 2202.09 2217.73 2166.67 2182.70 1445368
20140129 2209.98 2209.98 2175.45 2180.19 860531
20140130 2168.60 2197.16 2160.65 2187.88 1127711
20140131 2195.28 2239.39 2191.24 2211.02 1101865
20140203 2192.23 2214.18 2161.44 2165.04 690452
20140204 2144.87 2145.86 2083.75 2122.52 1365295
20140205 2134.81 2170.52 2111.32 2165.00 939388
20140206 2150.79 2160.56 2116.26 2146.10 974356
20140207 2160.65 2165.59 2102.44 2115.67 1008919
20140210 2115.27 2115.27 2057.16 2065.50 2036894
20140211 2071.86 2098.01 2067.91 2073.54 1808534
20140212 2089.62 2095.14 2066.93 2077.24 1557977
20140213 2078.77 2109.75 2068.41 2105.16 1061322
20140214 2109.25 2155.47 2099.58 2138.85 967971
20140217 2131.06 2156.71 2118.43 2136.38 846442
20140218 2135.99 2161.64 2126.96 2136.98 773768
20140219 2140.92 2185.32 2133.28 2168.50 543685
20140220 2176.44 2192.23 2153.55 2160.01 804683
20140221 2168.55 2183.35 2161.39 2176.14 870566
20140224 2174.47 2175.70 2141.02 2148.72 1241841
20140225 2159.67 2170.03 2150.79 2159.57 1675046
20140226 2164.60 2165.59 2147.98 2152.91 1956010
20140227 2152.91 2152.91 2152.91 2152.91 0
20140228 2132.04 2249.45 2131.20 2245.26 2021082
20140303 2241.36 2268.19 2198.15 2210.03 813906
20140304 2203.28 2223.80 2194.20 2210.63 1028887
20140305 2224.64 2255.61 2212.50 2221.72 1166633
20140306 2222.66 2229.72 2202.24 2210.72 666126
20140307 2215.41 2219.90 2123.95 2198.64 2381107
20140310 2198.24 2198.64 2106.39 2113.94 1940807
20140311 2126.12 2148.47 2093.57 2122.82 1292418
20140312 2124.15 2160.41 2124.15 2150.25 846138
20140313 2119.27 2172.49 2108.22 2120.75 1023616
20140314 2112.31 2131.55 2095.83 2110.88 1095277
20140317 2110.88 2110.88 2110.88 2110.88 0
20140318 2106.88 2122.97 2076.05 2093.57 1300324
20140319 2047.20 2047.20 1986.08 2012.07 4385060
20140320 2010.69 2094.45 1984.45 2079.95 2903304
20140321 2096.53 2116.26 2057.06 2098.50 2372086
20140324 2108.32 2129.03 2097.66 2123.76 1106325
20140325 2115.27 2142.90 2101.46 2117.89 1140178
20140326 2119.27 2129.58 2059.58 2065.45 1617778
20140327 2072.80 2086.66 2037.38 2066.19 2540239
20140328 2068.90 2094.40 2052.18 2073.93 1505676
20140331 2075.81 2116.21 2054.10 2104.57 1359822
20140401 2116.26 2155.72 2116.16 2147.53 1396615
20140402 2160.65 2172.49 2132.09 2143.14 1907054
20140403 2143.73 2152.76 2118.82 2137.47 801237
20140404 2142.90 2157.69 2101.46 2110.19 858808
20140407 2101.56 2136.93 2092.28 2124.94 1315021
20140408 2124.94 2124.94 2124.94 2124.94 0
20140409 2123.16 2133.03 2076.79 2111.72 1697952
20140410 2111.72 2119.86 2086.86 2097.66 1091020
20140411 2089.62 2145.76 2071.86 2135.10 1186195
20140414 2135.10 2135.10 2135.10 2135.10 0
20140415 2151.77 2227.74 2144.92 2222.56 1823028
20140416 2233.66 2233.66 2154.93 2166.87 1761504
20140417 2190.25 2197.16 2113.99 2193.11 3892864
20140418 2193.11 2193.11 2193.11 2193.11 0
20140421 2190.25 2212.85 2181.67 2191.98 933712
20140422 2204.02 2219.75 2190.15 2191.29 753193
20140423 2201.50 2213.83 2171.61 2184.09 982566
20140424 2184.09 2184.09 2184.09 2184.09 0
20140425 2197.16 2205.05 2163.81 2175.70 1601662
20140428 2175.70 2192.92 2150.89 2161.99 1292621
20140429 2156.71 2176.79 2147.73 2164.85 935536
20140430 2155.82 2176.05 2151.77 2159.86 1214879
20140501 2159.86 2159.86 2159.86 2159.86 0
20140502 2152.02 2190.15 2152.02 2178.86 971822
20140505 2181.18 2199.13 2174.61 2184.04 666126
20140506 2184.04 2191.83 2160.65 2169.43 487127
20140507 2161.69 2173.48 2111.42 2136.53 2390026
20140508 2136.09 2152.56 2118.87 2133.08 1321103
20140509 2123.16 2155.43 2123.16 2130.96 911920
20140512 2124.15 2137.67 2094.70 2130.42 1462599
20140513 2136.78 2209.00 2136.78 2181.32 1290999
20140514 2184.73 2207.72 2171.61 2186.40 704034
20140515 2186.40 2195.19 2142.06 2163.76 1277113
20140516 2170.57 2223.20 2072.11 2131.80 2656396
20140519 2121.19 2131.06 1972.71 2009.41 3302554
20140520 2000.82 2131.06 2000.82 2040.49 2382931
20140521 2033.58 2061.01 2028.25 2054.94 2086357
20140522 2068.65 2095.54 2047.29 2083.65 2137036
20140523 2090.61 2120.20 2067.91 2099.39 1568315
20140526 2120.20 2140.53 2105.01 2125.14 1343402
20140527 2131.20 2155.33 2089.62 2102.89 909690
20140528 2111.32 2129.82 2094.01 2121.73 956517
20140529 2116.26 2150.79 2106.59 2131.01 1429455
20140530 2129.87 2137.96 2101.61 2112.66 1310359
20140602 2115.27 2128.84 2087.70 2101.31 554936
20140603 2101.31 2109.35 2076.99 2100.08 1259173
20140604 2101.46 2106.29 2049.17 2061.25 1085039
20140605 2055.19 2088.04 2040.29 2075.95 2203730
20140606 2091.89 2099.51 2047.92 2076.05 1687335
20140609 2078.79 2109.67 2071.82 2104.74 1299410
20140610 2106.68 2152.45 2106.68 2149.66 1319187
20140611 2156.49 2205.29 2129.79 2198.27 1779196
20140612 2240.16 2245.14 2175.21 2228.55 1372497
20140613 2229.20 2230.20 2176.46 2204.85 955758
20140616 2201.31 2268.00 2201.31 2260.82 1224716
20140617 2275.92 2287.97 2262.07 2270.89 962786
20140618 2283.98 2283.98 2212.57 2218.29 978247
20140619 2221.23 2280.00 2201.41 2267.10 951843
20140620 2275.92 2289.96 2253.11 2283.39 580081
20140623 2283.98 2290.86 2245.19 2259.93 633792
20140624 2260.08 2310.38 2246.13 2299.97 742419
20140625 2300.92 2310.88 2283.98 2301.46 516230
20140626 2286.97 2334.93 2282.14 2298.58 1022019
20140627 2307.89 2397.44 2305.90 2390.11 1535438
20140630 2391.11 2425.43 2367.25 2415.86 1077437
20140701 2409.39 2409.49 2372.93 2381.35 548457
20140702 2390.56 2402.27 2374.13 2392.16 455592
20140703 2389.57 2435.39 2382.59 2408.39 766313
20140704 2402.91 2415.96 2391.56 2401.02 269058
20140707 2410.53 2488.18 2400.92 2478.76 1106752
20140708 2475.18 2476.37 2423.68 2439.82 1255136
20140709 2460.29 2462.93 2372.23 2388.72 780168
20140710 2390.11 2410.09 2325.82 2342.55 999129
20140711 2361.68 2400.52 2351.82 2385.03 667324
20140714 2409.29 2429.41 2375.87 2416.71 797034
20140715 2416.66 2420.44 2384.34 2389.87 697543
20140716 2400.17 2414.47 2377.46 2392.41 706378
20140717 2400.52 2420.25 2365.66 2372.58 898634
20140718 2442.36 2475.23 2425.43 2431.60 1760623
20140721 2458.30 2460.14 2433.44 2454.06 492436
20140722 2455.31 2530.01 2452.22 2522.44 1204235
20140723 2530.01 2586.09 2522.34 2571.85 995213
20140724 2584.70 2591.77 2556.91 2585.00 743624
20140725 2583.80 2604.07 2556.91 2595.50 906966
20140728 2571.95 2594.41 2549.85 2584.08 658729
20140729 2584.08 2584.08 2584.08 2584.08 0
20140730 2579.59 2604.73 2567.41 2589.82 951519
20140731 2569.91 2592.76 2564.07 2574.85 1206033
20140801 2569.81 2582.73 2504.94 2511.32 1193307
20140804 2526.89 2536.77 2482.98 2520.95 916148
20140805 2539.77 2539.87 2485.08 2518.61 703720
20140806 2511.07 2529.74 2485.23 2501.59 920557
20140807 2484.98 2489.97 2454.09 2464.82 837990
20140808 2460.03 2502.64 2460.03 2473.70 733780
20140811 2485.88 2490.52 2450.05 2463.42 646705
20140812 2484.88 2484.88 2435.28 2466.76 493195
20140813 2465.02 2524.90 2465.02 2495.01 1386898
20140814 2508.93 2526.89 2485.03 2494.71 790595
20140815 2494.71 2494.71 2494.71 2494.71 0
20140818 2486.02 2499.95 2465.02 2482.58 687988
20140819 2494.96 2499.85 2430.09 2433.58 1620269
20140820 2439.57 2450.10 2425.15 2431.29 1030379
20140821 2442.06 2455.04 2425.10 2427.54 1134990
20140822 2439.07 2463.22 2430.89 2459.23 1551229
20140825 2465.02 2523.40 2461.92 2516.96 1574877
20140826 2523.90 2544.86 2494.96 2528.69 909535
20140827 2528.89 2562.22 2508.98 2544.81 719151
20140828 2541.86 2544.16 2507.93 2517.26 884885
20140829 2517.26 2517.26 2517.26 2517.26 0
20140901 2520.31 2554.84 2517.96 2532.03 405819
20140902 2540.66 2549.65 2509.03 2532.78 705323
20140903 2533.88 2610.72 2533.88 2601.14 1533894
20140904 2616.71 2622.15 2572.25 2579.54 852420
20140905 2594.66 2616.51 2577.84 2593.36 734983
20140908 2606.73 2644.65 2593.81 2637.37 850315
20140909 2646.65 2661.62 2619.80 2625.94 710433
20140910 2632.68 2637.42 2585.97 2594.90 630572
20140911 2604.73 2619.11 2586.27 2593.11 538887
20140912 2604.73 2619.06 2587.97 2602.34 599309
20140915 2608.73 2613.32 2548.85 2553.14 576864
20140916 2560.82 2569.81 2538.87 2545.70 769352
20140917 2555.83 2599.50 2555.83 2585.97 830475
20140918 2586.47 2646.45 2575.79 2636.97 742999
20140919 2637.67 2734.47 2636.67 2708.72 1797526
20140922 2708.53 2728.48 2670.85 2716.31 500710
20140923 2718.50 2776.84 2677.89 2682.78 1029978
20140924 2687.57 2701.49 2627.44 2637.67 1223468
20140925 2655.58 2719.50 2654.63 2703.14 1238999
20140926 2704.53 2719.40 2664.71 2678.59 807930
20140929 2689.96 2769.85 2669.90 2762.37 1046812
20140930 2767.36 2771.05 2702.69 2731.08 1397219
20141001 2746.45 2796.35 2731.48 2770.00 1073165
20141002 2770.00 2770.00 2770.00 2770.00 0
20141003 2770.00 2770.00 2770.00 2770.00 0
20141006 2770.00 2770.00 2770.00 2770.00 0
20141007 2734.07 2833.97 2720.10 2725.84 1732295
20141008 2732.48 2734.42 2643.91 2677.79 983183
20141009 2702.54 2717.81 2681.08 2700.59 844203
20141010 2700.54 2721.95 2663.12 2673.10 1174469
20141013 2674.59 2719.30 2664.61 2711.07 1106933
20141014 2724.49 2730.18 2673.40 2693.75 1187095
20141015 2693.76 2693.76 2693.76 2693.75 0
20141016 2724.49 2753.04 2658.88 2672.70 1927889
20141017 2470.01 2506.28 2425.10 2436.23 4956399
20141020 2484.98 2488.57 2413.07 2418.41 1703036
20141021 2420.96 2438.82 2410.13 2428.49 977271
20141022 2479.99 2483.98 2440.17 2446.90 1035890
20141023 2446.90 2446.90 2446.90 2446.90 0
20141024 2446.90 2446.90 2446.90 2446.90 0
20141027 2513.92 2514.62 2440.02 2452.19 1401427
20141028 2479.89 2479.89 2448.50 2473.60 1147214
20141029 2475.00 2514.00 2473.00 2506.05 1212500
20141030 2521.80 2574.90 2509.00 2558.20 2055600
20141031 2561.00 2620.00 2561.00 2607.85 1585000
20141103 2649.00 2649.00 2580.50 2590.35 1270800
20141104 2590.35 2590.35 2590.35 2590.35 0
20141105 2638.00 2638.00 2590.00 2599.50 1155300
20141106 2599.50 2599.50 2599.50 2599.50 0
20141107 2604.80 2615.70 2557.00 2572.85 1063300
20141110 2575.10 2582.00 2551.00 2569.65 770900
20141111 2578.00 2594.00 2555.40 2580.70 624900
20141112 2580.00 2611.00 2575.00 2591.75 660200
20141113 2595.00 2604.90 2565.15 2588.45 822700
20141114 2585.20 2611.15 2575.00 2606.45 728500
20141117 2595.10 2625.00 2592.25 2618.30 785200
20141118 2620.00 2626.65 2579.75 2585.85 733500
20141119 2598.00 2598.00 2557.45 2573.75 932800
20141120 2588.00 2610.25 2560.55 2605.45 897600
20141121 2608.00 2640.00 2586.65 2622.15 1000700
20141124 2622.00 2665.00 2622.00 2657.70 971300
20141125 2660.00 2679.40 2616.00 2636.00 1185800
20141126 2630.05 2656.35 2615.00 2627.30 792400
20141127 2627.30 2668.00 2625.30 2653.30 866200
20141128 2658.35 2691.90 2635.35 2643.00 994800
20141201 2650.50 2700.00 2645.25 2692.95 948100
20141202 2693.00 2710.95 2649.35 2657.30 718200
20141203 2671.90 2673.40 2618.50 2635.35 1547300
20141204 2664.00 2667.00 2629.90 2637.95 642600
20141205 2640.90 2649.80 2572.15 2578.95 1179800
20141208 2595.00 2595.00 2501.65 2512.80 1616200
20141209 2516.00 2559.00 2509.10 2514.85 1243900
20141210 2515.00 2531.90 2496.20 2507.90 1043900
20141211 2500.60 2522.90 2487.00 2492.15 969400
20141212 2500.00 2520.00 2422.65 2450.70 1190300
20141215 2384.90 2385.00 2352.25 2358.65 1743800
20141216 2350.00 2459.25 2345.00 2443.05 1669500
20141217 2453.40 2470.00 2405.25 2444.10 1143500
20141218 2455.10 2468.50 2434.80 2460.70 740700
20141219 2471.30 2523.75 2468.00 2510.55 951500
20141222 2526.00 2529.00 2474.40 2513.40 821900
20141223 2500.00 2536.65 2494.60 2516.70 633200
20141224 2515.00 2520.85 2465.65 2479.90 1644400
20141225 2479.90 2479.90 2479.90 2479.90 0
20141226 2486.00 2510.00 2465.00 2505.00 313100
20141229 2508.00 2536.95 2507.00 2522.90 389400
20141230 2525.00 2542.45 2516.00 2530.05 350600
20141231 2532.70 2566.40 2525.00 2558.25 786800