20000103 32.69 32.89 31.40 31.70 3344370
20000104 31.70 32.45 31.36 31.66 4553602
20000105 32.64 34.17 32.64 33.63 9674486
20000106 33.63 34.27 32.45 33.97 6239731
20000107 34.46 35.40 34.46 34.95 7616549
20000110 34.95 35.10 34.31 34.46 3046848
20000111 34.46 34.66 33.72 33.83 3105795
20000112 33.83 34.86 33.53 33.97 2950885
20000113 33.97 34.22 33.13 33.43 3847509
20000114 33.87 34.91 33.87 34.71 4861392
20000118 34.71 35.50 34.02 35.50 7428300
20000119 35.70 37.97 35.70 37.57 14532075
20000120 37.57 37.77 36.09 36.68 11334375
20000121 36.68 37.03 35.50 36.04 5568246
20000124 36.04 36.44 34.42 34.95 4191175
20000125 35.30 36.29 35.30 36.04 6410867
20000126 36.04 36.68 35.50 36.44 3917231
20000127 36.44 36.98 35.40 35.55 4232881
20000128 35.55 36.00 35.10 35.21 2900559
20000131 35.15 35.15 34.66 35.10 3057369
20000201 34.86 34.86 34.17 34.51 3392035
20000202 34.51 35.65 34.22 35.21 4177610
20000203 35.21 35.55 34.02 34.27 3662429
20000204 34.27 34.86 33.57 34.71 3710727
20000207 34.61 34.61 32.89 32.98 3840283
20000208 32.98 33.18 31.55 32.34 6468546
20000209 31.86 31.86 30.38 30.87 6979968
20000210 30.87 31.81 30.67 31.46 5129929
20000211 31.46 31.96 30.97 31.57 3957800
20000214 31.42 31.42 30.13 30.28 3292650
20000215 30.28 30.63 29.59 30.47 5004479
20000216 30.03 30.03 29.19 29.49 4324422
20000217 29.49 29.98 28.94 29.68 4295997
20000218 29.68 29.68 28.40 28.50 7023553
20000222 28.50 31.61 28.40 30.78 6027913
20000223 30.63 30.63 29.33 29.39 4902780
20000224 29.29 29.29 28.40 28.94 5319683
20000225 29.14 30.08 29.14 29.93 4005554
20000228 29.79 29.79 28.94 29.29 4514302
20000229 29.29 29.79 28.60 29.24 4438249
20000301 28.99 28.99 28.45 28.74 3585366
20000302 28.74 29.44 28.01 28.45 5126897
20000303 28.45 28.89 28.25 28.45 4906949
20000306 28.45 28.65 27.70 27.81 3640953
20000307 27.81 27.81 27.02 27.51 4503817
20000308 27.06 27.06 26.42 26.42 5223416
20000309 26.42 27.31 26.32 26.71 4089187
20000310 26.71 26.87 25.58 25.63 6461113
20000313 25.63 26.22 25.33 25.83 4324043
20000314 25.83 26.76 25.68 26.17 4709615
20000315 26.17 28.10 26.03 27.61 6138961
20000316 27.61 28.45 27.46 28.20 5969547
20000317 28.20 30.82 28.01 30.08 19335332
20000320 29.83 29.83 28.80 29.29 7310206
20000321 29.29 29.64 28.65 28.94 5262327
20000322 28.94 29.44 28.30 28.69 4244326
20000323 28.45 28.45 27.55 27.81 5154943
20000324 28.10 28.84 28.10 28.50 7324229
20000327 28.60 29.53 28.60 29.39 3201310
20000328 29.39 30.23 29.19 30.08 6387966
20000329 30.08 30.23 29.53 29.98 3450189
20000330 29.98 30.82 29.79 30.58 4183054
20000331 30.58 30.72 29.93 29.93 5862036
20000403 29.88 29.88 29.33 29.44 4086534
20000404 29.44 30.28 28.94 29.53 5058677
20000405 29.49 29.49 28.50 28.54 3688834
20000406 28.54 28.84 28.20 28.60 3752633
20000407 28.60 28.74 28.01 28.25 3008777
20000410 28.20 28.20 27.70 27.75 3098474
20000411 27.75 28.80 27.70 28.25 2843911
20000412 28.40 30.38 28.40 29.79 5836896
20000413 29.79 29.79 28.89 29.29 3684791
20000414 29.09 29.09 27.51 28.01 4731092
20000417 28.01 28.01 26.96 27.95 4752190
20000418 27.75 27.75 27.16 27.51 4268961
20000419 28.15 29.88 28.15 29.49 7262957
20000420 29.68 31.86 29.68 31.71 10246593
20000424 31.71 32.65 29.68 29.98 12986783
20000425 30.28 31.31 30.28 30.87 6821545
20000426 30.87 32.11 30.87 31.61 6744102
20000427 31.61 31.86 30.82 31.51 4013261
20000428 31.51 31.71 30.82 31.42 2341732
20000501 31.42 31.81 30.87 30.92 3646133
20000502 30.92 30.92 29.93 30.03 3224303
20000503 30.03 30.23 29.14 29.53 4183306
20000504 29.93 31.12 29.93 30.23 3766151
20000505 30.23 31.57 30.03 31.27 3530916
20000508 31.27 31.27 30.23 30.28 3974981
20000509 30.28 31.02 30.18 30.32 3243380
20000510 30.14 30.14 29.05 29.30 6143086
20000511 29.44 30.34 29.44 29.64 3709717
20000512 29.64 29.90 29.44 29.55 3090424
20000515 29.55 29.79 28.95 29.55 3667298
20000516 29.55 30.09 29.20 29.70 4802921
20000517 29.70 29.79 29.05 29.70 3448657
20000518 29.70 29.99 29.50 29.90 2580514
20000519 29.70 29.70 28.80 29.35 2761519
20000522 29.35 29.94 28.80 29.05 3756164
20000523 29.10 30.14 29.10 29.50 3589383
20000524 29.55 30.98 29.55 30.89 5843761
20000525 30.74 30.74 30.09 30.49 3810541
20000526 30.49 30.94 30.19 30.39 2645968
20000530 30.63 31.53 30.63 31.43 2926915
20000531 31.43 31.48 30.98 31.03 2767435
20000601 31.23 31.98 31.23 31.98 2923769
20000602 31.98 32.22 31.38 31.68 4341975
20000605 31.33 31.33 30.63 30.94 3119123
20000606 31.03 31.93 31.03 31.68 3707325
20000607 31.68 31.78 30.59 30.63 3578684
20000608 30.63 30.69 29.94 30.34 3123780
20000609 30.69 31.53 30.69 31.13 3416434
20000612 31.03 31.03 30.24 30.29 1955808
20000613 30.29 30.89 29.94 30.83 3271932
20000614 30.83 31.29 30.49 30.83 3570376
20000615 31.18 32.57 31.18 32.08 7989007
20000616 32.08 32.08 30.83 31.18 6191673
20000619 31.18 31.43 30.63 30.98 4987450
20000620 30.98 31.53 30.44 31.23 3558922
20000621 31.23 31.88 31.03 31.63 3194646
20000622 31.63 31.73 30.79 30.94 2646345
20000623 31.29 31.88 31.29 31.68 2498193
20000626 31.68 31.78 31.38 31.58 3356519
20000627 31.58 31.98 31.23 31.78 3581705
20000628 31.98 33.07 31.98 32.20 4843326
20000629 32.20 32.97 32.18 32.52 4234480
20000630 32.57 33.57 32.57 33.22 6071590
20000703 33.22 33.32 32.92 33.12 1551128
20000705 33.41 34.46 33.41 34.01 6282175
20000706 34.01 34.31 33.81 34.16 4613482
20000707 34.21 35.00 34.21 34.76 5358145
20000710 34.76 34.96 34.16 34.16 3567481
20000711 34.21 35.55 34.21 35.20 4802291
20000712 35.20 35.26 34.71 34.86 2805448
20000713 35.06 35.75 35.06 35.40 4346003
20000714 35.40 35.85 35.20 35.31 4370422
20000717 35.31 35.31 34.51 34.93 3143920
20000718 34.93 35.95 34.41 35.85 6020612
20000719 35.85 36.70 35.00 36.45 9428990
20000720 36.45 36.74 35.90 36.59 6336426
20000721 36.59 37.59 36.39 37.19 9594009
20000724 37.19 38.33 37.09 38.24 6328119
20000725 38.24 39.92 38.04 38.63 11122857
20000726 38.63 39.28 37.89 38.13 6853007
20000727 38.28 39.28 38.28 38.33 4907143
20000728 38.33 39.03 38.09 38.78 4947171
20000731 38.78 39.13 38.48 38.78 5640477
20000801 38.78 39.33 38.68 38.68 4061657
20000802 38.83 39.68 38.83 39.63 5517877
20000803 39.63 39.68 38.78 38.93 4061783
20000804 38.93 39.03 38.38 38.93 3045865
20000807 38.93 39.33 38.53 38.98 2660821
20000808 38.98 39.08 38.44 38.58 4259529
20000809 38.69 38.75 37.55 38.04 5374953
20000810 38.04 38.95 37.89 38.95 3193845
20000811 38.95 39.79 38.64 39.54 4121362
20000814 39.54 39.74 39.29 39.44 3584306
20000815 38.84 38.84 37.65 37.65 4974954
20000816 37.35 37.35 36.55 36.80 7973882
20000817 36.75 36.75 36.45 36.55 3527827
20000818 36.55 36.70 36.10 36.40 5108998
20000821 36.40 38.44 36.25 38.04 5134351
20000822 38.04 39.39 37.95 39.29 5877870
20000823 39.29 40.59 38.95 40.28 8749908
20000824 40.28 43.02 39.99 42.73 13668382
20000825 42.73 43.42 42.53 43.13 9628351
20000828 43.02 43.02 42.18 42.43 6240593
20000829 42.33 42.33 41.63 41.68 5020890
20000830 41.68 42.23 41.38 41.83 4610473
20000831 41.83 43.73 41.63 42.74 4722679
20000901 42.83 44.82 42.83 43.62 6391581
20000905 43.62 44.82 43.02 44.17 4650009
20000906 44.27 46.71 44.27 46.06 10008269
20000907 46.06 47.76 45.41 46.61 13690849
20000908 46.61 47.01 45.92 46.32 8407894
20000911 46.32 47.36 45.96 46.71 5441724
20000912 46.71 47.85 46.32 47.01 7091424
20000913 47.01 47.91 46.81 47.36 5156943
20000914 46.91 46.91 45.96 46.51 5368175
20000915 46.51 47.16 45.22 45.32 7412854
20000918 45.32 46.66 45.12 45.37 3989577
20000919 45.37 45.86 44.82 45.22 5298141
20000920 45.37 47.85 45.37 47.06 8019317
20000921 47.21 48.35 47.21 47.81 7758005
20000922 47.81 51.24 47.01 50.59 8581725
20000925 50.59 51.24 49.20 50.90 6706360
20000926 50.90 53.33 50.04 52.63 8876171
20000927 52.63 52.98 50.50 51.44 9463556
20000928 51.44 52.08 50.70 51.39 8467637
20000929 51.39 51.39 48.31 51.39 6288915
20001002 48.80 48.80 45.61 46.56 11648304
20001003 47.01 48.05 47.01 47.71 6297198
20001004 47.71 49.75 47.41 48.71 6299583
20001005 48.71 50.20 48.00 48.65 5173384
20001006 48.65 49.55 48.20 48.60 3849508
20001009 48.35 48.35 47.21 47.36 2736237
20001010 47.36 47.91 47.06 47.45 3139249
20001011 47.45 48.80 46.86 47.96 3716091
20001012 47.96 48.05 43.02 44.72 11215295
20001013 44.72 48.05 44.57 46.81 5900462
20001016 47.36 48.65 47.36 47.96 3324877
20001017 47.96 48.95 46.71 48.20 3652081
20001018 48.20 49.00 46.51 48.40 5937989
20001019 48.40 48.75 45.66 46.56 8135037
20001020 46.56 48.00 46.06 47.81 4763093
20001023 47.85 49.40 47.85 48.80 7144640
20001024 48.80 49.35 48.31 48.60 5239653
20001025 48.71 50.94 48.71 49.84 7442600
20001026 49.84 50.70 49.30 50.24 5597482
20001027 50.24 50.84 50.20 50.79 3304294
20001030 50.79 51.94 50.75 51.54 5998360
20001031 51.54 54.08 51.04 54.03 5899960
20001101 54.03 54.03 51.88 52.39 7015490
20001102 52.39 53.38 50.84 52.68 6419194
20001103 52.68 53.18 52.19 52.63 3443610
20001106 52.63 52.88 50.99 52.63 4531277
20001107 52.54 52.54 51.84 51.94 3803948
20001108 52.05 52.79 51.50 51.90 2004594
20001109 51.90 52.65 51.45 52.45 2580073
20001110 52.45 52.50 50.50 50.70 3566088
20001113 50.70 50.81 49.46 50.15 3686319
20001114 50.35 51.75 50.35 51.40 4450785
20001115 50.95 50.95 50.06 50.75 3932416
20001116 50.75 52.99 50.75 52.55 4455419
20001117 52.55 53.35 51.95 52.20 4419850
20001120 52.20 53.10 51.90 52.35 3135888
20001121 52.35 55.49 52.15 54.79 7181271
20001122 54.65 54.65 51.80 52.00 5380317
20001124 52.35 53.35 52.35 52.45 1405696
20001127 53.50 54.30 53.50 53.79 3483430
20001128 53.79 54.45 52.90 53.90 4068927
20001129 53.90 55.89 52.85 55.84 7988694
20001130 55.65 55.65 53.94 55.14 5320828
20001201 54.85 54.85 52.05 52.55 5535490
20001204 52.55 52.55 50.85 51.75 6526265
20001205 51.75 56.04 51.50 55.05 7935843
20001206 55.05 55.45 53.35 53.79 5758167
20001207 53.79 54.39 53.35 53.35 2874763
20001208 53.85 56.64 53.85 55.84 6487315
20001211 55.84 56.39 54.59 54.59 4760754
20001212 54.59 56.24 54.39 55.19 3966857
20001213 55.19 55.74 54.10 54.19 2963934
20001214 54.19 55.05 53.10 53.70 4220218
20001215 53.25 53.25 51.70 51.80 7941353
20001218 52.70 55.84 52.70 54.69 5297659
20001219 54.69 54.79 52.79 52.99 5405866
20001220 52.99 53.05 51.15 51.90 5150752
20001221 51.90 51.90 49.95 51.60 5918098
20001222 51.60 51.90 49.06 50.65 5099404
20001226 50.65 51.50 49.70 50.30 2964059
20001227 50.30 51.80 49.70 51.15 3413671
20001228 51.15 53.50 50.90 52.25 3113596
20001229 52.40 53.30 52.40 52.70 3198759
20010102 52.15 52.15 48.36 49.50 4712161
20010103 49.50 50.90 47.26 49.95 8051189
20010104 49.95 51.25 48.11 48.71 4845417
20010105 48.71 49.11 46.41 46.91 5025387
20010108 46.91 48.31 46.86 47.11 3826212
20010109 47.11 47.11 45.66 47.06 5476502
20010110 47.06 48.61 46.56 48.21 4601574
20010111 48.21 48.51 47.11 47.21 4239755
20010112 47.21 48.46 46.76 48.41 3958841
20010116 48.41 49.21 47.51 48.71 4100864
20010117 48.71 50.06 46.51 46.91 8276371
20010118 46.31 46.31 44.42 45.82 7574399
20010119 45.82 45.86 44.31 44.47 5380192
20010122 44.47 45.42 44.47 44.71 4515659
20010123 44.87 46.31 44.87 45.91 5532359
20010124 45.91 46.31 45.42 45.86 3755201
20010125 45.86 47.66 45.11 47.31 4613847
20010126 47.31 47.66 45.91 46.36 2880774
20010129 46.30 46.30 44.96 45.08 2961554
20010130 45.08 45.19 43.56 44.83 4638645
20010131 45.11 47.04 45.11 46.71 4527307
20010201 46.71 46.71 44.76 45.13 5141735
20010202 45.13 45.91 44.75 45.39 2657220
20010205 45.39 46.34 45.05 46.26 2740380
20010206 46.26 46.68 45.09 45.30 2964435
20010207 45.43 46.36 45.37 46.01 2725675
20010208 46.01 46.66 45.75 46.06 3498838
20010209 46.06 46.59 45.47 45.92 2518899
20010212 46.62 47.33 46.62 47.31 3590489
20010213 47.32 49.16 47.32 48.63 6224388
20010214 48.63 49.61 48.32 48.52 4617378
20010215 48.52 48.66 47.12 48.17 3208652
20010216 48.17 48.54 47.76 48.04 3664284
20010220 48.17 50.29 48.17 49.53 3926500
20010221 49.53 49.96 48.17 48.21 2871267
20010222 48.21 49.84 48.21 49.08 3455760
20010223 49.08 49.45 48.49 49.34 2830686
20010226 49.34 50.43 48.87 50.26 2315744
20010227 50.26 51.18 49.65 51.02 3737205
20010228 51.02 51.12 49.65 49.81 3812374
20010301 49.54 49.54 46.93 47.77 5276914
20010302 47.77 49.21 46.69 48.13 4739995
20010305 48.13 49.77 47.96 49.58 3514571
20010306 49.58 50.13 49.09 49.76 3475488
20010307 49.76 51.42 49.55 51.34 4340053
20010308 51.34 52.22 50.90 51.86 5278537
20010309 51.86 52.54 51.42 52.46 3398197
20010312 51.51 51.51 48.82 48.85 5400280
20010313 48.85 50.45 48.10 48.51 5996135
20010314 47.66 47.66 45.51 46.47 7599275
20010315 46.47 46.47 44.46 44.93 6476490
20010316 44.93 45.01 42.33 43.05 14039804
20010319 43.05 45.05 43.05 44.86 7733505
20010320 44.86 45.80 43.86 44.05 5444732
20010321 44.05 44.37 42.61 43.13 4692921
20010322 42.73 42.73 39.80 41.65 8370565
20010323 41.65 42.80 41.32 42.45 5784364
20010326 42.89 44.98 42.89 44.40 5968790
20010327 44.40 45.04 43.45 44.21 4538588
20010328 44.19 44.19 43.25 44.05 3573133
20010329 44.05 45.09 43.45 44.81 3514072
20010330 44.81 45.87 44.30 44.62 4673317
20010402 44.62 45.33 43.67 44.06 3973949
20010403 44.06 44.41 43.33 43.74 4167365
20010404 43.74 44.21 43.18 43.75 3689382
20010405 44.72 46.05 44.72 45.50 3377345
20010406 45.37 45.37 44.30 44.83 3478111
20010409 44.85 46.24 44.85 45.55 3183804
20010410 46.31 48.20 46.31 47.91 5601812
20010411 47.91 48.85 46.85 47.35 4970620
20010412 47.35 48.45 46.95 48.45 2006953
20010416 48.45 48.84 47.40 47.85 2678976
20010417 47.85 48.53 47.25 48.53 2820198
20010418 48.61 51.04 48.61 49.09 3843590
20010419 49.09 49.35 47.69 48.56 4433951
20010420 48.56 51.98 48.45 49.41 9180189
20010423 49.08 49.08 47.74 48.16 5394037
20010424 48.16 49.76 48.05 48.69 3863443
20010425 48.38 48.38 47.97 48.32 4031137
20010426 48.32 49.01 47.87 48.84 3791646
20010427 48.84 49.49 48.72 49.34 2674356
20010430 49.49 51.38 49.49 49.49 3886793
20010501 50.21 51.64 50.21 50.80 5960799
20010502 50.80 51.50 50.65 51.26 4178228
20010503 51.26 51.42 50.22 51.26 2711316
20010504 51.26 52.06 50.45 51.66 2985768
20010507 51.66 52.27 51.46 51.81 2683596
20010508 51.81 52.22 51.50 51.76 3325401
20010509 51.90 52.60 51.39 52.19 3207311
20010510 52.32 53.00 52.32 52.96 3041055
20010511 52.96 53.34 52.43 53.00 2066059
20010514 53.00 53.60 52.89 53.59 1743136
20010515 53.56 53.56 52.55 53.47 3342558
20010516 53.47 53.60 52.72 53.60 4963773
20010517 53.60 56.09 53.45 55.24 7535201
20010518 55.24 55.33 54.58 54.88 4185295
20010521 54.88 55.20 54.50 55.16 1936292
20010522 55.16 55.37 54.20 54.60 3502836
20010523 54.32 54.32 53.00 53.00 4592281
20010524 53.00 54.17 51.43 52.35 5297032
20010525 52.11 52.11 50.51 50.85 3969972
20010529 50.85 51.31 50.75 51.01 2828720
20010530 51.01 51.35 50.43 50.63 3982301
20010531 50.63 50.91 50.05 50.50 3303951
20010601 50.51 52.65 50.51 52.19 4111570
20010604 52.19 53.56 52.11 53.02 3070944
20010605 53.56 54.24 53.56 53.74 4216181
20010606 53.21 53.21 52.77 53.08 4350680
20010607 53.04 53.04 52.29 52.72 2710162
20010608 52.69 52.69 51.47 51.86 2802069
20010611 51.86 51.99 51.13 51.79 2070169
20010612 51.79 53.11 51.55 52.76 3881551
20010613 52.76 53.39 52.51 52.59 2694968
20010614 52.59 52.59 50.84 51.04 4678335
20010615 51.17 51.80 51.17 51.59 7355993
20010618 51.72 52.19 51.72 52.10 3020755
20010619 52.10 52.10 49.42 49.62 5559430
20010620 49.62 50.47 48.48 49.07 7410789
20010621 48.18 48.18 45.53 46.37 12107306
20010622 46.37 46.48 44.48 45.77 7635951
20010625 45.77 46.40 45.28 45.74 6755727
20010626 45.74 46.43 45.01 45.79 5765414
20010627 45.79 46.60 45.67 46.33 3882547
20010628 46.33 46.88 45.67 45.96 4998269
20010629 45.68 46.17 44.63 44.65 6022332
20010702 45.21 45.95 45.21 45.26 4151048
20010703 45.26 45.82 45.09 45.23 2743039
20010705 45.23 45.54 44.28 44.35 3912436
20010706 44.35 44.55 43.18 43.60 5120066
20010709 43.38 43.38 42.20 42.42 6976655
20010710 42.71 43.86 42.71 43.48 5865167
20010711 43.48 43.53 42.48 42.48 4109702
20010712 42.77 44.00 42.77 43.76 4007333
20010713 43.76 44.33 43.18 44.22 2041152
20010716 44.22 44.48 43.43 44.39 2429457
20010717 44.48 45.54 44.48 45.21 4792660
20010718 45.21 46.25 44.20 45.87 6795205
20010719 45.87 46.53 44.73 45.28 4268112
20010720 45.28 45.89 45.18 45.60 2284123
20010723 45.60 45.97 45.01 45.17 2645029
20010724 45.17 45.45 44.32 44.37 2712403
20010725 44.82 45.65 44.82 45.50 1980752
20010726 45.50 46.72 45.38 46.66 2878410
20010727 46.66 47.30 46.53 46.69 3253389
20010730 47.09 47.30 46.09 46.09 3280663
20010731 45.93 47.21 45.87 47.00 3314288
20010801 47.09 47.65 46.99 47.38 2708792
20010802 47.78 47.98 46.83 47.23 2924364
20010803 47.23 47.58 47.02 47.54 2425098
20010806 47.38 48.02 46.85 46.89 3403082
20010807 46.12 46.36 45.37 46.17 5145720
20010808 45.89 46.32 45.22 45.46 3714672
20010809 45.38 45.80 44.87 45.26 4676965
20010810 45.38 45.71 45.06 45.65 2902321
20010813 45.41 45.96 45.09 45.33 2044639
20010814 45.33 45.53 44.85 44.88 2638927
20010815 44.74 45.18 43.81 43.85 4142519
20010816 43.57 44.40 43.32 44.40 3677673
20010817 44.30 44.30 43.01 43.49 2996792
20010820 43.29 43.33 42.53 42.96 4032639
20010821 42.91 42.94 41.83 41.83 4134821
20010822 41.83 42.37 41.71 42.12 5211889
20010823 41.96 42.28 41.88 42.02 1991737
20010824 42.16 43.45 42.12 43.20 2920063
20010827 43.42 43.42 42.70 42.74 2103603
20010828 42.69 42.86 41.52 41.60 5567724
20010829 41.72 41.88 40.68 40.84 4397166
20010830 40.84 41.20 40.41 40.67 3160060
20010831 40.67 41.24 40.48 41.24 2408285
20010904 40.07 41.86 39.83 40.23 4029784
20010905 40.43 41.28 40.19 40.76 4166233
20010906 40.35 40.63 39.02 39.34 4895162
20010907 38.50 38.66 36.08 36.39 10076880
20010910 36.16 37.01 35.00 35.00 8217372
20010917 28.71 31.17 28.55 28.83 26410062
20010918 28.83 29.12 25.77 26.69 20851898
20010919 25.77 27.23 25.72 26.27 18803670
20010920 25.80 25.97 23.96 23.97 14953295
20010921 22.75 24.40 22.23 24.24 16794180
20010924 24.24 26.89 24.24 26.42 17508210
20010925 26.78 27.77 26.39 27.65 12677361
20010926 27.83 27.91 26.86 27.62 7906978
20010927 27.30 27.86 25.85 27.71 11193926
20010928 27.71 27.71 26.50 26.98 8418631
20011001 26.98 27.59 25.81 26.10 8593569
20011002 26.97 27.77 26.68 27.59 8787628
20011003 27.80 30.22 27.71 29.47 10655206
20011004 29.47 29.70 28.39 29.30 8022817
20011005 29.40 29.83 28.15 29.20 4932286
20011008 29.16 30.32 28.95 29.49 6418452
20011009 29.72 29.78 28.69 29.00 4258731
20011010 29.04 29.47 28.51 28.80 5611924
20011011 28.91 29.55 28.91 29.14 6688247
20011012 29.00 29.00 28.11 28.91 6339116
20011015 28.67 28.79 28.01 28.41 5366837
20011016 28.41 28.63 28.09 28.29 4244328
20011017 28.43 28.55 26.99 27.14 5077923
20011018 27.34 27.45 26.18 26.47 6793657
20011019 26.87 27.18 26.42 26.94 4014140
20011022 27.22 27.87 27.01 27.14 4219745
20011023 27.40 27.83 27.22 27.30 4858660
20011024 27.91 28.16 27.38 27.58 4709174
20011025 27.47 28.96 27.09 28.91 6470350
20011026 29.08 30.69 29.04 30.35 14302833
20011029 28.90 28.91 26.98 27.18 12447049
20011030 27.10 27.54 26.60 26.60 6777268
20011031 26.62 27.02 26.11 26.26 5699704
20011101 26.18 26.98 26.02 26.73 5649792
20011102 26.97 27.83 26.75 27.67 5667919
20011105 28.19 28.61 27.87 28.23 5430282
20011106 28.11 28.79 27.63 28.61 4184981
20011107 28.38 28.61 28.00 28.10 3710947
20011108 28.19 28.79 27.87 28.11 3535016
20011109 28.30 28.37 26.42 26.77 17086446
20011112 26.58 26.80 25.44 26.63 7895431
20011113 27.34 27.35 26.74 27.07 3870986
20011114 27.48 27.73 27.23 27.60 4563926
20011115 27.60 27.97 27.59 27.72 3606447
20011116 28.17 28.34 28.01 28.33 4829638
20011119 28.34 28.70 28.09 28.41 4703761
20011120 28.50 28.50 28.22 28.31 4270419
20011121 28.31 28.31 27.80 28.09 2418463
20011123 28.41 28.86 28.25 28.84 1442950
20011126 29.14 29.26 28.82 29.05 4177154
20011127 29.26 29.35 28.45 28.74 4135154
20011128 28.45 28.45 27.48 27.66 4747244
20011129 28.09 28.50 27.77 28.45 4245837
20011130 28.29 28.41 28.01 28.41 4484990
20011203 28.41 28.41 27.55 28.33 3820401
20011204 28.34 28.65 28.17 28.64 3953442
20011205 28.74 29.32 28.68 29.05 5744745
20011206 29.29 30.11 29.19 30.04 7746172
20011207 30.28 30.40 29.63 30.20 5558586
20011210 30.21 31.00 29.72 29.87 4759473
20011211 30.11 30.48 29.67 30.01 3565683
20011212 30.20 30.20 29.68 29.79 4906720
20011213 29.51 30.60 29.14 29.95 3351112
20011214 30.07 30.48 29.81 30.40 3109241
20011217 30.24 30.49 29.94 30.00 3406206
20011218 29.63 30.30 29.36 30.15 3910948
20011219 29.43 30.66 29.39 30.37 5889522
20011220 30.64 31.64 30.32 30.88 5482121
20011221 31.09 31.73 30.88 31.28 8559491
20011224 31.20 31.49 30.99 31.10 1538932
20011226 31.13 31.45 30.89 31.25 2373251
20011227 31.35 31.44 31.21 31.32 2682940
20011228 31.51 31.67 31.32 31.65 2900476
20011231 31.73 31.91 31.39 31.39 2852176
20020102 31.20 31.30 30.64 30.84 4380113
20020103 31.09 31.57 31.02 31.37 4313531
20020104 32.10 32.70 31.91 32.67 5041368
20020107 33.19 33.91 33.13 33.19 7550007
20020108 33.57 33.76 32.40 32.65 5201833
20020109 32.70 33.10 31.98 32.30 5650739
20020110 32.46 32.58 32.08 32.25 3363465
20020111 32.25 32.34 31.25 31.32 4241266
20020114 31.32 31.33 30.82 30.96 3361735
20020115 31.25 31.97 31.11 31.85 4010389
20020116 31.29 31.65 30.78 30.78 4673496
20020117 31.21 31.30 30.48 31.03 3820401
20020118 31.03 32.07 30.79 31.69 3465377
20020122 32.14 32.32 31.79 32.20 3454012
20020123 32.43 33.05 30.76 31.84 10972148
20020124 32.06 32.58 31.90 32.38 7006230
20020125 32.41 32.77 32.17 32.77 3818054
20020128 32.96 33.19 32.66 33.11 2483193
20020129 33.33 33.43 32.45 32.57 3262294
20020130 32.26 32.74 31.61 32.38 4007672
20020131 32.42 33.15 32.28 33.15 5423815
20020201 33.19 33.72 33.11 33.56 5841345
20020204 33.64 33.85 33.03 33.27 5545739
20020205 33.07 33.59 32.79 33.11 4018666
20020206 33.11 33.74 32.97 33.31 4176522
20020207 33.47 33.70 33.30 33.38 2631931
20020208 33.37 34.06 33.17 33.90 3146139
20020211 34.06 35.12 33.91 34.95 4892230
20020212 34.75 35.24 34.64 35.08 5466962
20020213 35.44 36.57 35.38 36.50 6874021
20020214 36.34 36.42 35.77 36.39 3869228
20020215 36.39 36.59 36.06 36.50 4595761
20020219 35.85 35.87 35.28 35.53 7034434
20020220 35.61 35.73 34.59 35.21 6216253
20020221 35.16 36.66 35.12 35.94 6168769
20020222 35.66 36.64 35.26 36.39 5103449
20020225 36.38 36.58 35.69 36.53 4072450
20020226 36.37 36.95 35.97 36.70 4773397
20020227 37.11 38.10 36.92 37.31 5591454
20020228 37.40 38.59 37.31 37.36 5042925
20020301 37.84 38.89 37.80 38.89 4842901
20020304 39.02 40.27 38.94 39.94 4605234
20020305 39.91 39.91 38.54 39.19 4436209
20020306 39.20 40.53 38.81 40.53 4540158
20020307 40.48 40.65 38.61 39.41 4747317
20020308 40.24 40.56 39.78 40.16 5339025
20020311 40.16 41.51 39.87 41.36 5688637
20020312 40.55 41.04 40.20 40.87 5032715
20020313 40.79 40.85 39.75 40.01 4201372
20020314 40.02 40.02 38.48 38.70 6675719
20020315 38.76 39.01 37.73 39.00 7823952
20020318 39.24 39.38 38.02 38.72 3804767
20020319 38.72 39.22 38.39 39.05 3406072
20020320 38.69 38.73 38.13 38.23 2944515
20020321 37.99 38.90 37.67 38.75 3331524
20020322 38.21 38.41 37.49 37.71 3676953
20020325 37.56 38.08 36.78 37.17 3110956
20020326 37.27 37.92 37.02 37.22 2799971
20020327 37.43 38.82 37.43 38.47 6037388
20020328 38.67 39.60 38.61 39.22 5030008
20020401 39.22 39.63 38.86 38.95 3686549
20020402 38.95 40.28 38.71 39.91 4216503
20020403 39.55 40.52 39.47 39.61 5848927
20020404 39.61 40.24 39.47 39.90 3272230
20020405 40.20 40.38 38.53 39.26 3265464
20020408 38.94 39.93 38.69 39.83 2956325
20020409 39.83 39.95 39.26 39.48 2686181
20020410 39.48 40.43 39.34 40.30 4224622
20020411 40.48 40.69 39.51 39.69 4622333
20020412 40.04 40.07 39.21 39.47 2532657
20020415 39.18 39.39 38.64 38.73 2482220
20020416 39.39 39.82 39.17 39.59 2589983
20020417 38.65 38.66 36.58 36.88 13144032
20020418 36.89 36.89 34.13 35.52 20572240
20020419 35.82 36.01 34.74 34.75 10282307
20020422 34.79 35.26 34.47 35.07 5362398
20020423 35.11 35.58 34.14 34.55 6640536
20020424 34.87 35.14 34.43 34.47 4074911
20020425 34.35 34.95 33.33 34.06 5300521
20020426 34.14 34.52 33.57 33.74 3426370
20020429 35.52 35.76 35.04 35.47 7936389
20020430 35.61 37.17 35.34 36.26 6791846
20020501 36.50 36.99 35.63 36.99 5276041
20020502 36.98 36.99 36.16 36.47 3219087
20020503 36.31 36.66 35.65 36.28 2607205
20020506 36.58 36.75 35.22 35.26 3099023
20020507 35.44 35.65 34.79 35.07 4470039
20020508 35.20 36.37 35.20 36.10 3471639
20020509 36.26 36.78 36.17 36.56 2966904
20020510 36.09 36.38 35.40 35.47 5246394
20020513 35.69 36.27 35.57 36.00 2967396
20020514 37.05 37.18 36.29 36.97 4222161
20020515 37.03 37.03 36.32 36.35 2708740
20020516 36.60 36.86 36.33 36.72 2784603
20020517 36.91 37.22 36.55 37.06 2963780
20020520 37.24 37.56 36.61 36.82 2990865
20020521 36.83 37.33 35.99 36.19 3196637
20020522 36.11 36.38 35.32 36.24 2991600
20020523 35.76 36.31 35.40 36.02 3221761
20020524 35.90 35.90 35.13 35.37 2693911
20020528 35.37 35.37 34.88 35.09 2977507
20020529 34.84 35.49 34.80 35.09 3585754
20020530 34.76 36.06 34.65 35.62 3752675
20020531 35.75 35.98 34.80 34.80 3184504
20020603 35.41 35.80 34.13 34.16 3586612
20020604 34.16 34.60 33.82 34.15 3406944
20020605 34.35 34.91 34.16 34.71 2012498
20020606 34.71 34.90 34.20 34.24 2162139
20020607 34.24 35.29 34.07 34.89 3661493
20020610 35.05 35.49 34.95 35.02 2268150
20020611 35.17 35.74 34.51 34.68 2229913
20020612 34.78 35.89 34.76 35.76 2675405
20020613 35.33 35.70 34.59 34.68 2915493
20020614 34.88 35.09 34.09 34.70 3109990
20020617 34.71 36.19 34.71 35.90 3760519
20020618 35.86 36.13 35.41 35.72 2431763
20020619 35.47 35.98 35.17 35.19 2408845
20020620 35.19 36.30 35.10 35.71 3274215
20020621 35.11 35.67 34.87 35.06 4495735
20020624 35.02 35.63 33.88 34.87 4598192
20020625 35.33 36.00 34.94 34.98 4827495
20020626 34.16 35.17 34.16 34.86 4136644
20020627 35.09 36.62 35.05 36.55 4136890
20020628 36.19 36.79 35.98 36.72 6791215
20020701 36.69 36.95 36.36 36.39 4305772
20020702 36.23 36.54 35.79 36.34 3527417
20020703 36.02 36.27 35.22 35.71 3717502
20020705 36.07 36.88 35.94 36.72 2213000
20020708 36.49 36.79 35.80 35.98 3297133
20020709 35.89 36.46 35.16 35.27 3228870
20020710 35.51 35.66 33.01 33.29 8050236
20020711 33.29 33.84 32.27 33.59 6981913
20020712 33.65 33.85 31.93 32.76 3955996
20020715 32.52 32.53 30.35 32.44 6384083
20020716 32.68 34.11 32.68 33.35 6684468
20020717 34.61 35.24 34.39 35.04 7771298
20020718 35.16 35.17 33.64 33.69 4444138
20020719 33.36 33.45 32.28 32.57 5222739
20020722 32.47 32.76 30.66 31.44 7041598
20020723 31.37 32.56 31.09 31.70 6873573
20020724 30.60 33.76 30.27 33.61 6840605
20020725 33.45 35.04 32.89 35.04 6305892
20020726 34.68 34.69 32.75 34.27 4169490
20020729 35.04 35.08 33.70 34.29 6859111
20020730 34.26 34.27 33.13 33.98 6389108
20020731 33.99 33.99 32.92 33.88 5383165
20020801 33.45 33.78 32.92 33.15 4135296
20020802 33.15 33.34 31.90 32.52 3599725
20020805 32.35 32.86 31.44 31.50 3855990
20020806 31.83 33.12 31.83 32.16 3770078
20020807 32.52 33.56 32.39 33.54 4269986
20020808 33.45 33.94 32.84 33.86 4664862
20020809 33.54 33.98 32.97 33.45 4127698
20020812 32.76 33.17 32.27 33.05 3518715
20020813 32.56 32.56 30.27 30.38 11842497
20020814 30.19 30.20 27.95 29.80 14799057
20020815 29.51 31.11 29.02 30.73 9293467
20020816 31.11 31.44 30.32 30.74 5703347
20020819 30.75 31.61 30.66 31.56 4430433
20020820 31.62 31.62 30.93 31.05 3648678
20020821 31.15 31.50 30.25 30.80 3656974
20020822 30.82 31.68 30.54 31.56 3487643
20020823 31.56 31.56 30.25 30.44 4394200
20020826 30.44 30.55 29.39 30.24 3691743
20020827 30.41 30.89 29.99 30.35 3511798
20020828 30.35 31.03 29.84 30.76 5045419
20020829 30.11 30.98 29.78 30.47 4426286
20020830 30.27 30.90 30.08 30.39 2637569
20020903 30.16 30.21 28.88 29.07 4351136
20020904 29.10 30.38 28.89 30.21 3498378
20020905 29.88 30.29 29.51 29.53 3624279
20020906 29.98 30.86 29.95 30.50 2932192
20020909 30.50 30.95 29.92 30.62 3902188
20020910 30.57 30.97 29.96 30.48 3192533
20020911 30.68 30.98 30.26 30.39 3012709
20020912 30.23 30.42 29.80 29.88 3566087
20020913 29.40 29.65 28.70 29.16 4368459
20020916 29.43 30.66 29.43 30.52 4046144
20020917 30.66 30.81 29.57 29.75 4607695
20020918 29.58 30.45 29.52 30.14 4173020
20020919 29.51 30.08 29.06 29.12 3797148
20020920 29.43 30.12 29.22 29.90 6226835
20020923 29.43 29.51 28.57 29.02 4426286
20020924 28.79 29.26 28.40 28.66 4540963
20020925 28.77 29.10 28.28 29.03 4450319
20020926 29.35 29.99 29.15 29.96 2840450
20020927 29.75 29.75 28.41 28.44 4255124
20020930 28.20 28.54 27.21 27.98 5008942
20021001 28.13 29.53 28.07 29.51 4122026
20021002 29.10 29.10 27.98 28.18 3634161
20021003 28.51 28.94 28.03 28.12 4461909
20021004 28.13 28.13 26.19 26.24 9508913
20021007 26.41 26.97 25.93 26.54 5327719
20021008 27.05 27.06 25.56 26.24 5194011
20021009 25.74 26.03 24.55 24.95 7709096
20021010 24.84 25.98 24.57 25.70 5601236
20021011 26.03 26.76 25.69 26.23 4981249
20021014 24.84 25.70 24.80 25.46 6497912
20021015 25.84 26.57 25.53 26.35 5751780
20021016 26.36 26.66 24.81 25.00 8915521
20021017 25.21 25.41 24.15 24.57 10460854
20021018 23.52 24.14 23.39 23.77 8549165
20021021 23.77 25.00 23.43 24.89 7363113
20021022 24.57 24.82 24.22 24.71 4935622
20021023 24.57 25.17 24.47 25.16 4093112
20021024 25.30 25.57 24.34 24.55 5084214
20021025 24.58 24.88 24.06 24.85 4074081
20021028 24.94 25.25 23.53 23.75 6360544
20021029 23.69 24.51 23.39 24.34 4998450
20021030 24.40 24.91 23.94 24.75 3765307
20021031 24.92 25.02 24.22 24.39 3554131
20021101 24.42 25.12 24.23 24.92 3595122
20021104 24.93 25.30 24.29 24.32 6010291
20021105 24.48 26.21 24.48 25.84 5797529
20021106 26.26 28.22 26.24 27.53 10557231
20021107 27.69 27.79 26.32 26.47 5341993
20021108 26.93 27.54 26.64 27.20 5182421
20021111 27.20 27.22 25.41 25.60 4505827
20021112 26.07 26.31 25.62 25.95 5781425
20021113 26.07 26.59 25.44 25.89 4131562
20021114 26.45 26.70 25.44 25.84 3819472
20021115 25.84 26.37 25.58 25.96 3211307
20021118 25.99 26.19 25.47 25.48 4117608
20021119 25.56 26.08 25.23 25.88 4271712
20021120 25.71 26.58 25.71 26.15 4137144
20021121 26.54 27.21 26.39 26.73 6383421
20021122 27.06 28.37 27.03 28.02 6654013
20021125 27.65 28.18 27.36 27.60 3849200
20021126 27.77 28.06 27.41 27.75 3843133
20021127 28.02 28.96 27.90 28.86 4619235
20021129 28.87 28.87 27.86 28.06 2958188
20021202 28.51 28.75 27.77 28.10 3207788
20021203 28.23 28.43 27.86 28.22 3482020
20021204 27.83 28.33 27.66 27.96 3250501
20021205 27.81 27.82 26.73 27.16 4689127
20021206 26.70 27.81 26.56 27.53 4530534
20021209 26.89 27.40 26.63 26.70 3579215
20021210 26.66 26.87 26.37 26.58 3758315
20021211 26.41 26.90 26.17 26.81 4003911
20021212 26.37 26.78 26.21 26.41 3209972
20021213 26.41 26.41 25.88 25.88 2759188
20021216 25.77 26.45 25.75 26.31 3755282
20021217 26.42 26.98 26.24 26.25 2579602
20021218 26.18 26.78 25.89 26.39 2640759
20021219 26.15 26.77 26.15 26.58 3304983
20021220 27.13 27.15 26.61 26.96 5544465
20021223 26.96 27.15 26.70 27.02 2673521
20021224 27.11 27.28 26.81 26.91 1316557
20021226 27.07 27.43 26.80 26.89 1759454
20021227 27.11 27.27 26.49 26.64 2017426
20021230 26.64 27.20 26.64 27.11 2724242
20021231 26.92 27.30 26.76 27.19 2538953
20030102 27.20 27.95 27.20 27.92 2575477
20030103 28.10 28.38 27.93 28.17 2794499
20030106 28.06 28.48 27.99 28.13 2710894
20030107 28.12 28.13 27.22 27.44 3603483
20030108 27.50 27.61 27.22 27.61 3712084
20030109 27.81 28.06 27.50 27.94 3841798
20030110 27.95 28.10 27.55 27.90 3738658
20030113 28.14 28.51 27.81 28.27 3689879
20030114 28.14 28.22 27.87 28.14 2261202
20030115 28.06 28.34 27.40 27.48 2681287
20030116 27.86 28.22 27.43 27.58 2911957
20030117 27.48 27.80 27.22 27.43 2469182
20030121 27.43 27.45 26.59 26.70 2989616
20030122 26.41 26.95 26.17 26.19 4014832
20030123 26.21 26.59 26.19 26.25 2947874
20030124 26.04 26.25 25.55 25.56 2997260
20030127 25.56 25.75 25.22 25.23 2895697
20030128 25.33 26.00 25.21 25.92 2926276
20030129 25.93 25.93 25.14 25.23 3387253
20030130 24.95 25.79 24.89 25.27 4599820
20030131 25.86 26.55 25.71 26.03 4472411
20030203 25.47 25.96 25.16 25.64 4877450
20030204 25.38 25.89 25.14 25.75 3770935
20030205 25.75 26.21 25.31 25.41 3709865
20030206 25.41 25.66 25.13 25.31 2715089
20030207 25.40 25.60 24.78 24.86 2769758
20030210 24.94 25.26 24.77 25.08 2747794
20030211 25.08 25.28 24.50 24.73 3297497
20030212 24.69 24.77 24.33 24.55 3046480
20030213 24.41 24.70 23.95 24.44 3459934
20030214 24.40 25.25 24.39 24.98 3650732
20030218 25.27 25.52 24.76 24.86 3213262
20030219 24.86 25.01 24.52 25.01 2625906
20030220 25.01 25.02 23.37 24.17 8594443
20030221 24.03 24.56 23.56 24.56 5458780
20030224 24.26 24.56 23.53 23.61 5239381
20030225 23.57 23.62 23.19 23.36 5812255
20030226 23.50 23.62 22.90 23.07 4638267
20030227 23.29 23.46 22.92 23.16 3711917
20030228 23.20 23.30 22.57 22.84 4780792
20030303 22.95 23.04 22.39 22.46 4907266
20030304 22.46 23.05 22.30 22.75 6591615
20030305 22.75 22.75 21.98 22.16 6396836
20030306 22.04 22.12 21.54 21.68 5427885
20030307 21.38 21.49 21.05 21.41 7677627
20030310 21.30 21.71 21.10 21.15 4471244
20030311 21.24 21.41 20.81 20.90 4103649
20030312 20.84 21.06 20.49 20.84 5175420
20030313 21.06 21.15 20.63 21.01 7839823
20030314 20.92 21.75 20.86 21.17 7821117
20030317 21.13 22.45 20.98 22.29 7046101
20030318 22.68 23.55 22.37 23.06 7209021
20030319 23.12 23.49 22.83 23.16 4277188
20030320 23.12 23.33 22.68 23.05 4493449
20030321 23.40 23.41 22.38 23.28 7901370
20030324 23.04 23.04 22.32 22.40 4469796
20030325 22.58 22.91 22.23 22.68 4723347
20030326 22.68 22.70 21.72 21.88 7004587
20030327 21.88 22.01 21.46 21.98 5299359
20030328 21.79 21.79 21.54 21.63 3663403
20030331 20.72 21.20 20.59 20.77 6789533
20030401 21.02 21.51 20.88 21.27 6837805
20030402 21.53 22.17 21.46 22.09 5859683
20030403 22.32 22.46 21.90 22.00 4213107
20030404 22.20 22.25 21.63 21.96 4166162
20030407 22.46 23.04 22.46 22.70 5955745
20030408 22.50 22.97 22.29 22.67 4771379
20030409 22.67 23.24 22.64 22.77 4916800
20030410 22.77 22.77 21.89 22.45 5972037
20030411 22.45 22.46 21.30 21.93 5962383
20030414 21.94 22.58 21.83 22.58 4306876
20030415 22.29 22.61 22.00 22.61 5015758
20030416 22.67 22.75 22.01 22.07 4030757
20030417 22.07 22.14 21.57 22.08 5396025
20030421 22.08 22.46 22.08 22.19 4273809
20030422 22.04 23.04 22.03 23.04 7736640
20030423 23.20 23.75 22.91 23.32 11000467
20030424 23.15 23.57 22.80 22.90 6250328
20030425 23.06 23.08 22.51 22.53 4586615
20030428 22.15 22.75 21.95 22.69 6630837
20030429 22.69 23.07 22.69 23.00 5199556
20030430 22.70 22.89 22.56 22.60 6651835
20030501 22.51 22.62 22.37 22.46 3888715
20030502 22.83 23.84 22.78 23.72 6853977
20030505 23.30 23.52 22.75 22.89 8497294
20030506 22.79 23.42 22.70 23.32 6589322
20030507 23.32 24.01 23.21 23.52 5633043
20030508 23.20 23.54 23.15 23.32 3544894
20030509 23.66 24.11 23.45 24.11 4988484
20030512 23.95 24.84 23.89 24.71 6128078
20030513 24.68 24.68 24.27 24.49 4556445
20030514 24.75 24.86 24.28 24.58 4112677
20030515 24.63 25.21 24.59 25.14 5608556
20030516 25.29 25.64 25.09 25.35 6266925
20030519 25.04 25.05 24.13 24.23 5430135
20030520 24.31 24.38 23.85 24.11 4523873
20030521 24.00 24.42 23.79 24.00 3898020
20030522 24.00 24.38 23.97 24.25 2994757
20030523 24.19 25.51 23.97 24.99 6919415
20030527 24.99 25.00 24.51 24.92 5577239
20030528 24.96 25.54 24.92 25.32 5304029
20030529 25.33 25.72 24.84 24.96 4318455
20030530 25.17 25.72 25.13 25.56 5065014
20030602 25.92 27.06 25.84 26.64 8815930
20030603 26.64 26.79 26.42 26.76 5258794
20030604 26.77 28.04 26.69 27.96 8918279
20030605 27.96 28.29 27.72 28.07 5555522
20030606 28.46 29.32 28.29 29.05 8185278
20030609 28.67 28.92 27.36 27.64 7187466
20030610 28.18 29.37 27.50 28.59 7470155
20030611 28.59 29.50 28.34 29.50 6326798
20030612 29.92 29.92 29.11 29.79 5897725
20030613 29.79 29.95 29.19 29.45 6026231
20030616 29.71 30.37 29.50 30.34 5328866
20030617 29.92 31.14 29.61 30.13 6954571
20030618 30.00 30.01 29.39 29.86 9787825
20030619 29.54 29.77 29.25 29.59 5639632
20030620 29.59 29.86 29.34 29.61 6986007
20030623 29.04 29.34 28.63 28.72 5868328
20030624 28.64 29.25 28.60 28.75 4887074
20030625 28.79 29.29 28.54 28.68 2834695
20030626 28.52 29.07 28.44 28.67 3361078
20030627 28.59 29.00 28.50 28.52 2850893
20030630 28.79 28.99 28.36 28.60 5949919
20030701 28.42 28.96 28.25 28.88 6771231
20030702 28.69 29.11 28.54 29.00 4796003
20030703 28.59 28.89 28.53 28.82 2703909
20030707 29.07 29.34 28.93 29.18 4430523
20030708 29.27 29.34 28.65 29.16 3747796
20030709 29.17 29.63 28.86 29.36 4141954
20030710 29.03 29.29 28.76 28.91 2523208
20030711 28.94 29.32 28.89 29.32 2506170
20030714 29.50 29.53 28.75 28.82 4937108
20030715 27.88 28.38 27.50 27.87 11136600
20030716 27.84 28.29 27.56 27.83 4430883
20030717 27.63 27.97 26.77 27.64 4350731
20030718 27.68 27.79 27.10 27.79 4844598
20030721 27.50 27.50 26.79 26.96 5430015
20030722 26.84 27.29 26.84 27.14 5339425
20030723 26.87 27.71 26.46 27.24 5761659
20030724 27.17 27.38 26.83 26.84 6983968
20030725 26.29 27.31 25.97 27.24 5064894
20030728 27.24 27.49 27.09 27.31 3995210
20030729 27.17 27.39 26.66 26.71 4215746
20030730 26.67 27.14 26.67 27.10 3893821
20030731 27.19 27.84 27.19 27.60 6258286
20030801 27.26 27.50 26.99 27.02 4252702
20030804 26.84 27.21 26.63 26.85 3880262
20030805 26.64 26.82 26.02 26.02 4694614
20030806 26.04 26.89 25.84 26.59 3905939
20030807 26.44 26.65 26.13 26.61 1998385
20030808 26.61 27.11 26.60 26.88 3293645
20030811 27.00 27.13 26.43 26.85 2599280
20030812 26.77 27.19 26.72 27.18 2543126
20030813 27.18 27.42 27.00 27.13 2201982
20030814 27.23 27.69 26.91 27.63 2717266
20030815 27.77 27.77 27.36 27.60 1985938
20030818 27.73 28.20 27.65 28.13 3565091
20030819 28.17 28.78 28.09 28.76 5435368
20030820 28.76 29.01 28.46 28.79 3656164
20030821 28.90 29.53 28.89 29.27 4669424
20030822 29.87 30.40 29.70 29.89 7663251
20030825 29.88 29.97 29.43 29.57 3552439
20030826 29.49 29.99 29.41 29.92 4049818
20030827 29.87 30.45 29.61 30.28 4572622
20030828 30.28 31.06 30.18 30.98 4773508
20030829 30.92 31.38 30.65 31.32 3319564
20030902 31.24 31.65 31.20 31.58 3562704
20030903 31.67 32.59 31.43 32.15 5893238
20030904 32.15 32.47 31.66 31.74 3773138
20030905 31.74 31.74 30.83 31.13 4701533
20030908 31.38 31.49 30.78 30.96 5497436
20030909 30.79 30.92 30.37 30.44 4130149
20030910 30.31 30.57 29.60 29.84 4844886
20030911 29.84 30.24 29.41 29.93 4680644
20030912 29.93 30.16 29.72 29.88 4151753
20030915 29.67 29.88 29.50 29.74 2671789
20030916 29.72 30.12 29.72 30.00 3636947
20030917 29.93 30.03 29.68 29.68 1904533
20030918 29.89 30.45 29.72 30.28 4027259
20030919 30.28 30.66 29.88 29.98 4156886
20030922 29.70 29.70 29.08 29.23 3439403
20030923 29.06 29.59 28.70 29.45 4006371
20030924 29.24 29.39 28.55 28.65 3617013
20030925 28.45 28.90 28.20 28.28 3647093
20030926 28.33 28.80 28.23 28.49 3630979
20030929 28.86 29.20 28.74 28.86 4026662
20030930 28.61 28.99 28.39 28.76 3270984
20031001 28.90 29.62 28.82 29.61 3254274
20031002 29.32 29.70 29.16 29.60 2792225
20031003 30.03 30.43 29.80 30.03 4196633
20031006 29.83 30.09 29.54 30.00 2547176
20031007 30.24 30.40 29.77 30.30 2612705
20031008 30.08 30.53 29.95 30.40 2681816
20031009 30.77 31.22 30.63 30.82 4334138
20031010 31.00 31.20 30.90 30.96 3074635
20031013 30.96 31.25 30.91 31.25 2578926
20031014 31.00 31.19 30.85 31.12 3430213
20031015 30.93 31.07 30.67 31.00 3359789
20031016 30.83 31.57 30.76 31.38 3399775
20031017 31.42 31.63 31.16 31.20 2564483
20031020 31.04 31.51 30.93 31.22 2277061
20031021 31.21 31.21 30.43 30.66 2762265
20031022 30.33 30.49 30.12 30.29 2544072
20031023 30.29 30.29 29.76 30.11 2752239
20031024 29.70 30.40 29.70 30.40 2392483
20031027 30.39 30.57 30.09 30.19 1820144
20031028 30.20 30.48 29.58 30.19 4518910
20031029 31.21 32.59 31.08 32.25 9693949
20031030 32.67 32.85 32.41 32.48 6813874
20031031 32.59 32.67 31.93 32.25 3623817
20031103 32.29 32.88 32.29 32.60 3135748
20031104 32.40 32.72 32.26 32.45 2572600
20031105 32.63 32.67 32.10 32.34 3153652
20031106 32.14 32.72 32.14 32.58 3496100
20031107 32.84 32.87 32.43 32.59 3093852
20031110 32.67 32.67 32.16 32.53 2701749
20031111 32.34 32.50 31.89 32.10 2836031
20031112 32.10 33.06 32.06 32.88 3459914
20031113 32.83 33.79 32.83 33.58 4826244
20031114 33.64 33.66 32.79 33.03 2245807
20031117 32.82 33.64 32.74 33.44 4030307
20031118 33.03 33.38 32.41 32.68 6341472
20031119 32.48 33.34 32.42 33.16 2901878
20031120 32.90 33.30 32.74 33.11 3107101
20031121 33.11 33.22 32.40 32.70 3319692
20031124 32.86 32.86 31.99 32.73 7355347
20031125 32.54 32.74 32.15 32.20 4536175
20031126 32.15 32.30 31.65 32.21 4136662
20031128 32.30 32.61 32.18 32.31 1438581
20031201 31.64 32.55 31.64 31.99 8506591
20031202 31.98 32.37 31.64 31.83 7483804
20031203 31.88 32.55 31.68 32.42 4495178
20031204 32.42 32.99 32.27 32.91 3674643
20031205 32.70 32.77 31.87 31.98 5139367
20031208 32.13 32.92 32.10 32.92 3512913
20031209 32.86 32.92 32.10 32.47 3971961
20031210 32.40 32.82 32.22 32.71 3779453
20031211 32.74 33.33 32.74 33.29 3633171
20031212 33.23 33.23 32.74 33.13 3099734
20031215 33.43 33.55 32.99 32.99 3278219
20031216 32.96 33.65 32.96 33.60 3381366
20031217 33.64 34.58 33.64 34.38 6576878
20031218 34.49 34.82 34.24 34.80 3735485
20031219 35.12 35.30 34.63 34.91 7096055
20031222 34.91 35.24 34.75 35.01 3292836
20031223 35.11 35.34 35.06 35.29 2527795
20031224 35.01 35.23 34.75 34.81 1593894
20031226 34.92 35.06 34.80 34.90 597606
20031229 34.96 35.37 34.81 35.34 2226081
20031230 35.89 36.50 35.49 35.58 5804707
20031231 35.81 35.82 35.25 35.46 2891065
20040102 35.76 35.93 35.10 35.34 3739288
20040105 35.51 35.83 35.29 35.40 4890533
20040106 35.34 35.34 34.90 35.29 2989576
20040107 35.29 35.89 35.08 35.58 5013761
20040108 35.76 36.30 35.56 36.07 3701143
20040109 36.02 37.47 35.80 35.88 4849417
20040112 35.88 35.88 35.39 35.69 2910434
20040113 35.60 35.74 35.01 35.55 2832480
20040114 35.85 36.44 35.82 36.28 3526935
20040115 36.35 36.52 35.94 36.22 2796712
20040116 36.56 37.04 36.24 37.04 3142038
20040120 37.49 37.62 36.17 36.34 5945880
20040121 36.38 36.88 36.10 36.69 4260604
20040122 36.52 36.72 36.08 36.10 3079889
20040123 36.06 36.25 35.04 35.22 4837890
20040126 35.22 35.80 35.05 35.71 3407509
20040127 35.60 35.85 35.05 35.29 2509495
20040128 35.30 35.85 34.92 34.96 4033991
20040129 35.76 35.92 35.34 35.60 3968515
20040130 35.34 35.47 34.94 35.13 3147623
20040202 35.07 36.26 35.01 35.80 3918843
20040203 35.80 36.59 35.52 36.27 4516449
20040204 36.27 37.24 36.23 36.66 6437963
20040205 36.72 37.41 36.67 37.33 4046587
20040206 37.33 37.89 37.02 37.32 5795795
20040209 37.20 37.32 36.79 36.99 3615821
20040210 36.88 36.94 36.61 36.83 3331456
20040211 36.83 37.69 36.60 37.59 3723936
20040212 37.42 37.58 37.19 37.48 2128657
20040213 37.34 37.73 37.32 37.55 2291535
20040217 37.68 37.81 37.50 37.68 2487083
20040218 37.93 38.10 37.49 37.67 3506844
20040219 37.93 37.98 37.51 37.61 4180609
20040220 37.72 37.97 37.42 37.46 3879120
20040223 37.63 37.65 36.40 36.85 4781458
20040224 36.58 36.94 36.24 36.51 3725001
20040225 36.51 37.22 36.40 37.02 3645338
20040226 36.33 36.93 35.46 35.85 8449996
20040227 36.03 36.81 36.03 36.64 7993205
20040301 36.65 37.06 36.33 36.98 3103674
20040302 36.79 37.05 36.31 36.61 3365510
20040303 36.39 36.66 36.29 36.38 3359828
20040304 36.22 36.33 35.67 36.01 2868591
20040305 35.95 36.24 35.60 36.09 3744887
20040308 36.09 36.20 35.82 35.84 3021762
20040309 35.65 36.07 34.98 35.21 4216121
20040310 35.27 35.27 34.41 34.74 4433922
20040311 34.64 34.74 33.85 33.92 3685347
20040312 33.86 34.12 32.84 34.05 5443978
20040315 33.75 34.18 33.31 33.61 3686057
20040316 32.93 33.45 32.93 33.29 4295665
20040317 33.41 33.70 33.35 33.62 3056090
20040318 33.58 33.73 33.20 33.56 2785021
20040319 33.56 33.83 33.26 33.31 3234356
20040322 32.47 32.86 32.14 32.68 5298027
20040323 32.89 33.70 32.89 33.04 4138114
20040324 32.72 33.18 32.39 32.97 4002225
20040325 33.16 33.71 33.03 33.56 2397358
20040326 33.39 33.60 33.03 33.24 4251750
20040329 33.62 33.81 33.45 33.73 2525435
20040330 33.62 34.16 33.54 34.07 2920555
20040331 34.21 34.93 34.06 34.70 4044128
20040401 34.70 34.87 34.30 34.44 2741342
20040402 34.72 35.52 34.68 35.35 3874503
20040405 35.36 35.97 35.36 35.94 2831186
20040406 35.78 35.82 35.57 35.79 2278632
20040407 35.62 35.79 35.07 35.28 3367996
20040408 35.44 35.68 34.81 34.93 2547333
20040412 35.23 35.64 35.14 35.61 1901267
20040413 35.63 35.99 35.21 35.30 3061061
20040414 35.25 35.40 34.99 35.12 1972999
20040415 35.36 35.51 34.73 35.08 1794734
20040416 35.51 35.68 34.97 35.06 3107344
20040419 35.17 35.24 34.97 35.05 1553968
20040420 35.03 35.23 34.26 34.26 2713170
20040421 34.21 34.82 34.05 34.51 2530169
20040422 35.23 36.01 34.93 35.71 4241452
20040423 35.62 36.12 35.37 35.86 2634454
20040426 36.45 36.75 36.27 36.53 3919366
20040427 36.53 37.17 36.53 36.79 3423512
20040428 37.21 37.93 36.79 37.20 7159166
20040429 37.20 37.30 36.39 36.54 2941980
20040430 36.54 36.56 35.99 36.06 3167239
20040503 36.54 37.17 36.50 36.82 3322542
20040504 36.82 36.88 36.34 36.56 3815318
20040505 36.44 37.25 36.33 36.97 2981871
20040506 36.90 37.42 36.75 37.11 4026254
20040507 36.83 37.21 36.59 36.66 2679790
20040510 36.33 36.56 35.73 35.98 4340528
20040511 35.90 36.63 35.83 36.48 3932268
20040512 36.50 36.82 36.07 36.82 3270932
20040513 36.86 37.04 36.48 36.85 2377235
20040514 36.41 36.83 36.28 36.70 3207841
20040517 36.07 36.84 35.90 36.10 2905404
20040518 36.19 36.50 36.07 36.34 1748569
20040519 36.58 37.44 36.53 36.82 3554400
20040520 36.62 36.68 36.28 36.43 2687714
20040521 36.62 36.89 36.50 36.84 2937258
20040524 37.53 37.85 37.36 37.82 4481409
20040525 37.81 38.13 37.56 37.94 4700908
20040526 37.64 38.18 37.46 37.99 4044650
20040527 38.19 39.57 38.12 39.21 7883938
20040528 39.04 39.47 38.58 38.87 6272276
20040601 38.96 39.30 38.63 38.94 4961762
20040602 40.08 40.08 38.96 39.68 4848772
20040603 39.42 39.59 39.13 39.13 2784209
20040604 39.30 39.92 39.21 39.81 3337493
20040607 40.32 41.08 40.29 40.85 6799168
20040608 40.74 40.85 40.42 40.82 4317403
20040609 40.82 41.44 40.78 41.30 3935666
20040610 41.27 41.44 41.11 41.38 2983796
20040614 41.16 41.57 41.05 41.44 4744973
20040615 42.35 42.35 41.50 41.80 8261316
20040616 41.99 42.44 41.85 42.35 3970658
20040617 42.08 42.17 41.88 41.99 4171306
20040618 41.86 42.40 41.79 42.27 4791276
20040621 42.14 42.37 41.99 42.01 2764180
20040622 41.89 42.26 41.87 42.16 3111278
20040623 42.01 43.07 41.93 43.01 4193339
20040624 42.66 43.10 42.53 42.73 2902265
20040625 42.79 43.58 42.78 43.54 5242056
20040628 43.54 43.70 42.52 42.62 3495018
20040629 42.43 43.03 42.28 42.87 3684827
20040630 42.87 43.48 42.79 43.36 3171720
20040701 42.52 42.89 42.07 42.35 4231748
20040702 42.03 42.17 41.45 42.03 3323354
20040706 42.35 42.53 41.65 41.85 4717756
20040707 42.06 42.29 41.70 41.92 3395932
20040708 41.92 42.67 41.44 42.41 4166358
20040709 42.39 42.65 42.34 42.47 2772427
20040712 42.40 42.69 42.23 42.61 3472632
20040713 42.61 42.75 42.37 42.66 2417670
20040714 42.66 42.99 41.72 41.86 3312633
20040715 41.67 41.99 41.03 41.71 4163294
20040716 42.10 42.11 41.59 41.70 2581558
20040719 41.89 42.04 41.15 41.31 3117405
20040720 41.32 41.47 41.00 41.39 2851013
20040721 41.33 41.67 40.50 40.50 3766947
20040722 40.50 40.77 39.38 40.15 7670095
20040723 40.15 40.21 39.56 39.94 3423266
20040726 39.98 40.25 39.80 39.89 2637405
20040727 40.19 41.04 39.98 40.93 3510217
20040728 41.37 42.24 41.17 41.60 4939730
20040729 41.93 42.40 41.77 42.17 3399937
20040730 42.35 43.50 42.22 43.07 5707564
20040802 42.61 43.33 42.57 43.21 2847950
20040803 43.24 43.68 42.96 43.08 4097433
20040804 42.95 43.33 42.69 43.29 4211365
20040805 43.29 43.44 42.44 42.45 3372367
20040806 42.41 42.41 40.97 41.02 4320467
20040809 41.42 41.54 41.13 41.39 2807537
20040810 41.17 42.11 41.17 42.11 4173898
20040811 41.97 42.43 41.36 42.34 3511203
20040812 42.13 42.40 41.45 42.04 3505805
20040813 42.35 42.44 41.93 42.37 2612926
20040816 42.37 43.52 42.30 43.42 5029885
20040817 43.63 43.73 42.76 42.87 4232876
20040818 42.86 43.25 42.55 43.24 2354062
20040819 43.24 43.32 42.57 42.82 2581477
20040820 42.61 43.09 42.58 43.00 4024941
20040823 43.25 43.26 42.91 43.16 2479152
20040824 43.23 43.46 42.94 43.38 2011062
20040825 43.93 45.01 43.59 44.74 8587439
20040826 44.75 44.87 44.25 44.37 3947023
20040827 44.42 44.83 44.21 44.31 1709720
20040830 44.31 44.75 44.15 44.20 1895125
20040831 44.23 44.50 44.05 44.50 2636043
20040901 44.40 44.81 44.26 44.65 2669721
20040902 44.65 45.75 44.62 45.69 3395970
20040903 45.75 45.98 45.25 45.25 3389516
20040907 45.51 46.03 45.51 45.99 3480224
20040908 45.69 46.29 45.68 46.06 3560840
20040909 45.99 46.16 45.36 45.39 3018119
20040910 45.04 46.19 44.87 46.15 3670675
20040913 46.15 46.75 45.86 46.26 3507214
20040914 46.27 46.44 45.78 45.95 2275089
20040915 46.06 46.23 45.45 45.73 2005547
20040916 45.85 46.50 45.74 46.46 2812295
20040917 46.64 47.07 46.50 47.00 3894101
20040920 46.66 47.03 46.38 46.65 2884345
20040921 46.62 46.91 46.46 46.61 3088174
20040922 46.27 46.39 45.52 45.75 3322395
20040923 45.34 45.38 44.81 45.17 4696038
20040924 45.15 45.51 44.99 45.29 3224998
20040927 45.08 45.17 44.57 44.75 2455449
20040928 44.75 44.93 44.10 44.59 4119638
20040929 43.82 43.82 43.04 43.47 7032264
20040930 43.33 44.31 43.14 43.99 4513097
20041001 43.99 44.73 43.82 44.72 3971783
20041004 44.78 45.06 43.36 44.59 5671177
20041005 44.31 44.37 43.72 43.88 3992319
20041006 43.88 44.62 43.58 44.62 2916850
20041007 44.73 44.73 43.73 43.73 2345496
20041008 43.56 43.67 42.52 42.69 4637600
20041011 42.70 43.03 42.58 42.83 2623839
20041012 42.84 43.09 42.45 42.95 2944543
20041013 43.21 43.54 42.54 42.81 2666435
20041014 42.74 43.46 42.74 42.82 3577386
20041015 43.04 43.70 42.76 42.77 4069180
20041018 42.23 42.46 41.97 42.26 3613176
20041019 41.84 42.61 41.63 41.94 3738618
20041020 42.01 42.23 41.16 41.72 3804449
20041021 41.71 42.59 41.60 42.23 4346584
20041022 42.18 42.69 41.82 42.19 2882468
20041025 41.80 42.03 40.99 41.76 4719742
20041026 41.60 42.75 41.46 42.59 4552994
20041027 43.46 43.67 42.44 42.69 6378534
20041028 42.70 42.99 42.22 42.50 4856332
20041029 42.58 42.80 42.44 42.52 3192024
20041101 42.69 42.75 42.31 42.57 2964727
20041102 42.65 43.07 42.32 42.51 3293763
20041103 43.46 44.40 43.41 43.59 6396605
20041104 43.33 43.39 42.75 43.11 5721400
20041105 43.29 43.78 42.96 43.59 5139603
20041108 43.59 44.72 43.51 44.37 4723966
20041109 44.36 45.25 44.14 44.92 4784141
20041110 45.19 45.72 45.12 45.68 4772568
20041111 45.69 46.47 45.69 46.45 4805065
20041112 46.37 46.53 45.78 46.14 3103315
20041115 46.07 46.39 45.86 46.22 4421300
20041116 46.20 46.33 45.96 46.20 3217170
20041117 46.45 47.24 46.40 46.84 4982511
20041118 47.18 47.46 46.75 46.92 3582699
20041119 46.92 46.92 46.00 46.00 3407708
20041122 45.99 46.17 45.55 46.17 3549969
20041123 46.16 46.49 45.69 46.48 3773939
20041124 46.48 46.62 45.99 46.30 3777095
20041126 46.31 46.40 46.11 46.21 1702101
20041129 46.21 46.52 45.58 45.87 3117342
20041130 45.72 46.23 45.72 45.83 2870344
20041201 45.85 46.79 45.83 46.79 3478897
20041202 46.62 46.97 46.45 46.93 2844628
20041203 46.98 47.30 46.71 47.27 3926135
20041206 47.27 47.27 46.64 46.84 2656895
20041207 46.84 47.05 45.96 45.98 3200571
20041208 46.15 46.18 44.84 45.17 5007760
20041209 45.07 45.33 44.66 45.15 5081521
20041210 45.02 45.33 44.77 44.84 4801558
20041213 46.51 46.51 44.71 45.06 3415540
20041214 45.27 45.36 44.90 45.03 3625600
20041215 45.15 45.15 44.73 44.83 4206098
20041216 44.83 44.90 44.30 44.55 4106153
20041217 44.48 45.68 44.47 45.43 6203123
20041220 45.43 45.99 45.42 45.53 2744800
20041221 45.56 45.92 45.10 45.70 3128564
20041222 45.90 46.44 45.87 46.12 2336838
20041223 45.98 46.07 45.61 45.79 1298581
20041227 45.67 45.90 45.26 45.47 1715427
20041228 45.31 45.80 45.31 45.55 1164971
20041229 45.04 45.05 44.29 44.54 4706757
20041230 44.70 44.91 44.16 44.40 3029788
20041231 44.29 44.56 44.22 44.29 1958801
20050103 44.36 44.70 43.56 43.60 4383427
20050104 43.76 43.76 42.67 42.76 5444829
20050105 42.77 43.74 42.39 43.47 6238308
20050106 43.36 43.73 43.06 43.18 3596493
20050107 43.20 43.50 42.86 43.04 2287742
20050110 42.88 43.91 42.86 43.61 3363990
20050111 43.65 43.71 43.30 43.48 2389440
20050112 43.63 44.45 43.59 44.43 4823184
20050113 44.40 44.61 43.28 43.31 4970938
20050114 43.29 43.62 42.86 43.55 3605611
20050118 43.20 44.46 43.16 44.38 4135026
20050119 44.14 44.36 43.89 43.98 3183271
20050120 43.71 44.07 43.53 43.54 2872682
20050121 43.33 43.61 42.78 42.83 3031074
20050124 43.06 43.29 42.36 42.47 3529395
20050125 42.90 42.95 42.36 42.64 3453765
20050126 42.40 43.06 42.36 42.65 4127311
20050127 42.38 43.63 42.38 43.60 5504328
20050128 43.60 43.61 42.38 42.71 4345085
20050131 42.99 43.31 42.83 43.29 4552339
20050201 43.29 43.78 42.96 43.66 3138266
20050202 44.66 45.25 43.99 44.68 7125070
20050203 45.30 45.30 44.43 44.48 4908634
20050204 44.44 45.25 44.40 44.98 3886625
20050207 44.84 45.07 44.74 44.91 4361567
20050208 45.04 45.87 44.82 45.77 7096314
20050209 45.98 46.55 45.86 46.52 5625787
20050210 46.52 46.78 46.09 46.29 4228910
20050211 46.20 46.67 45.85 46.53 2564665
20050214 46.42 46.70 46.17 46.45 3354088
20050215 46.63 47.12 46.42 46.78 3842052
20050216 46.54 46.66 46.24 46.34 3219938
20050217 46.58 46.80 46.05 46.12 4809604
20050218 46.13 46.13 45.17 45.36 5590650
20050222 44.99 45.17 44.75 44.82 3871023
20050223 45.38 45.65 45.17 45.31 4738748
20050224 45.72 46.36 45.52 46.36 4526645
20050225 46.07 47.30 45.84 47.26 5238929
20050228 47.19 47.31 47.02 47.25 5362026
20050301 47.25 47.47 46.64 46.83 4978775
20050302 46.80 47.63 46.73 47.53 5135729
20050303 47.66 49.91 47.55 49.35 10342313
20050304 49.53 50.49 48.98 50.18 7708770
20050307 49.44 50.21 49.21 50.11 7278863
20050308 50.12 50.43 49.69 49.98 5357256
20050309 49.72 49.89 49.37 49.64 4078937
20050310 49.64 50.16 49.58 49.83 3968639
20050311 49.72 50.04 49.16 49.41 3810522
20050314 49.42 49.84 49.25 49.60 3807264
20050315 49.72 50.66 49.53 50.26 5555978
20050316 50.11 50.30 48.73 48.79 5664182
20050317 48.78 49.26 48.74 48.90 4466842
20050318 49.03 49.15 48.62 49.13 6396362
20050321 48.99 49.16 48.63 48.85 2388863
20050322 48.99 49.59 48.95 49.18 4242639
20050323 49.19 49.33 48.66 48.86 3538500
20050324 49.01 49.20 48.71 48.82 2101715
20050328 49.25 49.96 49.21 49.94 3611566
20050329 49.62 50.00 48.99 49.21 6174835
20050330 49.21 50.54 49.21 50.53 4249737
20050331 50.53 50.53 49.80 50.25 3938738
20050401 50.32 50.81 50.11 50.52 4483829
20050404 50.37 50.47 49.86 50.13 3445188
20050405 50.13 51.10 49.89 50.13 5136659
20050406 50.47 50.52 50.15 50.22 3019935
20050407 50.24 50.83 50.11 50.72 4062765
20050408 50.71 50.72 50.21 50.37 2940586
20050411 50.49 51.41 50.49 51.05 4967256
20050412 51.05 51.18 49.64 50.24 7897138
20050413 50.41 50.75 50.24 50.43 4451252
20050414 50.75 50.98 49.96 49.99 4339790
20050415 49.89 50.27 48.99 48.99 3885566
20050418 48.69 49.27 48.32 48.92 4069513
20050419 48.93 50.16 48.66 49.93 4153633
20050420 49.94 50.17 49.19 49.19 4585169
20050421 49.72 50.78 49.61 50.78 3903368
20050422 50.32 50.57 49.20 49.75 3549436
20050425 50.54 51.36 50.54 51.21 4063230
20050426 51.44 51.57 49.98 50.71 5902696
20050427 50.27 51.66 50.07 51.28 8619079
20050428 51.57 51.57 50.37 50.47 5560051
20050429 50.74 51.23 50.07 51.16 4303257
20050502 51.16 51.47 50.62 51.04 4964348
20050503 51.27 51.91 50.91 51.46 5200069
20050504 51.35 51.98 51.26 51.81 3824949
20050505 51.66 51.90 51.22 51.35 3657989
20050506 51.72 52.64 51.68 52.44 3815292
20050509 52.21 52.39 51.71 52.05 4504190
20050510 52.05 53.72 52.00 52.46 10628879
20050511 52.69 52.97 51.36 52.13 6478273
20050512 52.24 52.86 52.01 52.20 6213622
20050513 52.55 52.55 50.59 51.35 4844018
20050516 51.52 52.20 51.38 52.14 2600509
20050517 52.21 52.62 51.97 52.57 3986335
20050518 52.79 53.95 52.79 53.24 5333344
20050519 53.55 53.74 52.63 52.95 4092242
20050520 53.29 53.71 53.08 53.42 4306837
20050523 53.46 53.61 53.11 53.20 3705230
20050524 52.99 54.02 52.83 53.72 4237198
20050525 53.27 53.33 52.75 53.03 3593762
20050526 53.55 54.37 53.46 54.36 3474877
20050527 54.37 54.72 54.22 54.39 3002816
20050531 54.38 55.41 54.29 55.15 4914352
20050601 55.19 55.28 54.67 55.06 4187373
20050602 55.06 55.67 54.81 55.56 3090763
20050603 55.37 56.09 55.32 55.80 5245398
20050606 55.99 56.75 55.79 56.57 4698599
20050607 56.60 57.04 56.34 56.34 6964007
20050608 56.16 56.48 55.44 55.64 4856184
20050609 55.65 56.26 55.27 56.19 4010784
20050610 56.14 56.15 55.33 55.79 3698973
20050613 56.14 56.40 55.16 55.78 6346758
20050614 55.82 55.92 54.24 54.31 7119043
20050615 54.72 55.59 54.55 55.59 4570908
20050616 55.45 55.46 54.93 54.97 3274188
20050617 55.36 55.91 54.97 55.77 5250844
20050620 55.15 55.32 54.87 54.95 3466303
20050621 54.72 54.72 54.10 54.18 4682377
20050622 53.85 54.69 53.68 54.48 4053425
20050623 54.49 54.53 53.33 53.39 3353444
20050624 53.16 53.43 52.21 52.29 5135551
20050627 52.08 53.34 51.52 53.30 7914619
20050628 53.59 53.90 52.88 53.90 4561986
20050629 53.90 54.05 52.99 53.22 3726203
20050630 56.53 57.69 55.49 56.96 19984398
20050701 56.77 56.93 55.61 55.82 7950539
20050705 55.49 56.48 55.38 56.46 3843813
20050706 56.53 57.05 55.41 55.48 4581916
20050707 55.22 56.25 54.76 56.25 6451043
20050708 56.16 56.30 55.67 56.16 4304983
20050711 56.31 56.52 55.91 56.07 2360423
20050712 56.06 56.07 55.36 55.49 3384382
20050713 55.49 56.00 55.41 55.73 3606739
20050714 56.05 56.30 55.55 55.73 2615225
20050715 55.73 55.99 55.43 55.88 2344433
20050718 55.88 55.98 55.45 55.87 2204460
20050719 56.10 56.53 55.78 56.00 2579768
20050720 56.00 57.20 55.78 57.03 3024252
20050721 57.11 57.23 56.69 56.71 5636117
20050722 56.44 57.21 56.32 57.13 3046384
20050725 56.96 57.64 56.94 57.00 3432932
20050726 57.49 57.93 57.07 57.26 4771250
20050727 58.43 58.64 57.45 57.56 6012353
20050728 57.57 57.62 56.61 56.96 5732522
20050729 57.14 57.67 56.97 56.97 4125034
20050801 57.22 57.38 56.65 56.74 2743727
20050802 56.74 57.30 56.69 57.24 2686254
20050803 56.94 57.55 56.83 57.52 2593325
20050804 57.51 57.62 56.97 57.19 3071876
20050805 57.07 57.41 56.97 57.12 2482320
20050808 57.22 57.39 56.65 56.95 2598308
20050809 57.22 58.25 56.93 57.93 3803374
20050810 58.18 58.32 56.83 57.14 3574952
20050811 57.27 58.31 57.21 58.31 3592961
20050812 58.31 58.47 57.26 57.64 3258877
20050815 57.52 58.63 57.48 58.44 2493624
20050816 58.39 58.66 57.41 57.41 3787362
20050817 57.51 58.54 57.50 58.06 2808429
20050818 57.99 58.19 57.35 57.72 3362312
20050819 57.78 58.43 57.62 58.17 2633884
20050822 58.38 59.23 58.33 58.72 3963062
20050823 58.60 58.82 58.17 58.41 2666900
20050824 58.30 58.86 58.11 58.15 4068575
20050825 58.15 58.39 58.08 58.22 2919598
20050826 58.17 58.17 57.25 57.44 3258069
20050829 57.26 58.61 57.23 58.54 3433654
20050830 58.30 58.52 57.56 57.81 3646294
20050831 57.95 58.13 57.21 58.06 3622167
20050901 57.74 57.91 57.06 57.16 4702803
20050902 56.19 56.25 55.40 55.73 7861940
20050906 55.76 56.70 55.66 56.33 5522198
20050907 56.13 56.15 55.44 55.87 5197003
20050908 56.13 56.22 55.72 55.95 5000408
20050909 56.16 56.85 56.11 56.65 4854376
20050912 56.44 56.70 56.08 56.43 3155327
20050913 56.43 56.87 56.40 56.65 3337954
20050914 56.66 56.90 55.41 55.60 4080696
20050915 55.60 56.48 55.40 56.38 4909095
20050916 56.70 56.70 55.85 56.13 6009702
20050919 55.87 55.96 54.60 55.53 4300610
20050920 55.31 55.84 54.87 54.96 4435906
20050921 54.11 54.85 53.72 54.06 5363121
20050922 54.01 54.41 53.75 54.15 3712211
20050923 54.19 54.96 54.05 54.75 3806987
20050926 56.74 57.13 55.65 56.02 6821477
20050927 56.30 57.79 56.18 57.65 6304421
20050928 57.61 58.32 57.44 58.22 5548980
20050929 58.00 58.34 57.49 58.28 2866034
20050930 58.17 59.12 57.87 58.86 3637983
20051003 58.84 58.90 58.04 58.16 3738878
20051004 58.43 59.32 58.43 58.86 4263900
20051005 58.43 58.61 57.93 58.08 4131951
20051006 58.52 59.11 58.32 58.84 4372760
20051007 58.65 58.65 57.74 58.30 4164621
20051010 58.09 58.97 57.80 58.82 2811431
20051011 58.52 58.72 57.66 57.78 3709671
20051012 57.87 58.82 57.78 58.60 5107652
20051013 58.27 58.58 57.38 57.60 4870769
20051014 57.70 58.71 57.69 58.47 4918561
20051017 58.17 58.43 57.57 58.25 5002948
20051018 58.13 58.33 57.65 58.14 5517349
20051019 57.93 59.25 57.88 59.23 5136281
20051020 59.34 59.75 58.20 58.30 5014261
20051021 58.28 58.52 57.03 57.19 8401046
20051024 57.61 58.71 57.39 58.32 5025343
20051025 58.34 58.34 57.61 58.01 3346958
20051026 56.65 57.35 55.63 56.39 11816690
20051027 56.39 56.40 55.40 55.48 6150654
20051028 55.66 56.96 55.18 56.86 6028634
20051031 57.00 57.67 55.96 55.99 7717409
20051101 56.31 56.91 56.03 56.35 6513829
20051102 56.06 56.26 55.61 56.05 6770107
20051103 55.79 56.83 55.79 56.74 6193136
20051104 56.48 56.92 56.32 56.55 4110018
20051107 56.72 56.92 56.57 56.90 3456280
20051108 56.56 56.65 56.10 56.53 3230145
20051109 56.61 56.80 56.14 56.27 4060106
20051110 56.32 57.49 56.30 57.48 3723383
20051111 57.22 57.33 56.78 56.83 3038323
20051114 56.74 57.92 56.47 57.59 4534025
20051115 57.57 58.33 57.39 58.26 6015006
20051116 58.35 59.22 58.35 58.64 5322586
20051117 59.06 59.30 58.70 58.83 4909617
20051118 59.09 59.22 58.04 58.22 6467189
20051121 59.24 60.42 59.04 60.00 8899457
20051122 60.01 60.09 59.21 60.09 4874772
20051123 59.96 60.78 59.90 60.38 3062128
20051125 60.52 60.56 59.85 60.05 1103663
20051128 60.01 60.13 59.48 59.68 2968288
20051129 60.09 60.59 60.00 60.11 3245440
20051130 60.39 60.50 59.29 59.30 4348873
20051201 59.43 60.67 59.41 60.58 3498327
20051202 60.71 60.87 60.32 60.38 3723153
20051205 60.39 60.52 59.74 60.17 4477329
20051206 60.56 60.87 60.37 60.50 4290568
20051207 60.53 60.83 60.07 60.56 4427994
20051208 60.57 61.06 60.21 60.93 4551965
20051209 60.93 61.02 60.45 60.56 4616825
20051212 60.87 61.08 60.47 61.03 3053158
20051213 60.87 61.69 60.78 61.38 3143894
20051214 61.74 62.59 61.57 62.13 5635273
20051215 62.13 62.59 61.50 61.56 4102886
20051216 61.78 61.91 61.29 61.52 6924203
20051219 61.52 61.52 60.52 60.84 4239047
20051220 61.04 61.82 61.00 61.51 3055918
20051221 61.71 62.18 61.20 61.21 3420931
20051222 61.70 62.08 61.59 62.02 2570615
20051223 62.56 62.65 62.10 62.16 3026018
20051227 62.52 62.96 61.28 61.33 3077768
20051228 61.62 61.94 61.47 61.70 1974565
20051229 61.91 62.28 61.86 61.90 2230442
20051230 61.78 61.79 61.01 61.08 2099226
20060103 61.22 61.39 60.29 61.25 5684493
20060104 60.94 61.97 60.75 61.89 3639778
20060105 61.35 61.35 60.50 61.16 5287855
20060106 61.16 61.30 60.04 60.30 5543042
20060109 60.24 60.35 59.70 59.80 5252435
20060110 59.83 60.21 59.63 60.09 4449384
20060111 60.84 61.13 60.10 60.96 5763384
20060112 61.09 61.26 60.47 60.60 2699071
20060113 60.56 61.04 59.82 60.42 3408281
20060117 60.06 60.35 59.70 59.73 3119859
20060118 59.61 59.93 59.17 59.42 3048328
20060119 59.27 59.56 58.89 59.28 3039128
20060120 59.22 59.27 57.82 57.83 7398926
20060123 57.30 58.56 57.30 58.28 4677546
20060124 58.62 59.03 58.37 58.83 4119216
20060125 58.88 59.05 58.18 58.18 4281138
20060126 58.64 59.78 58.54 59.76 5483587
20060127 59.47 60.22 59.12 59.62 4547940
20060130 59.58 60.04 59.30 60.03 2355333
20060131 60.00 60.04 59.40 59.40 4704111
20060201 60.87 62.76 60.87 62.28 13577003
20060202 62.04 62.87 62.00 62.35 7593393
20060203 62.35 62.69 61.62 61.63 4354853
20060206 61.43 62.30 61.13 61.86 3637363
20060207 62.00 62.65 61.88 62.22 4883282
20060208 62.22 62.81 62.00 62.66 3310506
20060209 62.67 63.54 62.32 62.88 4751610
20060210 62.96 63.48 62.90 63.33 3221525
20060213 62.83 63.43 62.71 62.97 3772933
20060214 63.18 63.62 62.81 63.49 4764321
20060215 63.19 63.52 62.92 63.26 3204004
20060216 63.44 63.68 63.05 63.35 2538650
20060217 63.35 63.75 63.12 63.71 3058451
20060221 63.88 64.09 63.44 63.79 3816908
20060222 63.80 65.15 63.80 64.96 5735554
20060223 64.57 64.79 64.43 64.53 2947940
20060224 64.31 65.13 64.02 64.89 3030394
20060227 64.66 65.40 64.62 64.73 2260714
20060228 64.53 64.62 63.19 63.47 4469665
20060301 63.36 63.81 63.09 63.70 2344198
20060302 63.53 64.05 63.17 63.57 2039578
20060303 63.58 64.97 63.32 64.09 3101052
20060306 64.36 64.37 63.13 63.42 2687754
20060307 63.45 63.95 63.19 63.88 2198072
20060308 63.61 63.62 62.78 63.59 3634022
20060309 63.53 64.84 63.31 64.41 3436248
20060310 64.42 65.40 63.92 65.31 3468886
20060313 65.67 66.28 65.05 65.35 4189437
20060314 65.35 66.04 65.25 65.88 2980349
20060315 65.84 66.63 65.73 66.41 2971646
20060316 66.58 67.28 66.45 67.00 3015850
20060317 67.41 68.18 67.28 67.98 5193995
20060320 68.55 68.86 67.96 68.27 3851722
20060321 68.81 69.16 68.33 68.34 4716796
20060322 68.64 68.81 68.42 68.64 2891941
20060323 68.64 68.65 67.68 68.02 2617783
20060324 68.15 69.08 68.15 68.75 3375439
20060327 68.75 68.77 67.95 68.45 3593482
20060328 68.56 68.98 67.56 67.68 3322989
20060329 68.07 69.40 67.99 69.14 4631136
20060330 68.94 69.42 68.16 68.48 3438309
20060331 68.64 68.91 67.95 68.05 2627402
20060403 68.33 69.10 68.12 68.12 3783125
20060404 68.62 68.85 67.67 68.64 2975768
20060405 68.85 69.15 67.95 69.08 3533016
20060406 69.18 69.97 69.18 69.70 3333296
20060407 69.85 70.18 68.74 69.48 3103342
20060410 69.53 70.66 69.52 70.55 3215799
20060411 70.41 70.48 69.60 70.36 3146974
20060412 70.84 73.55 70.83 72.66 7465359
20060413 73.09 73.09 72.31 72.42 3699755
20060417 72.65 73.34 71.56 71.91 3799730
20060418 71.97 72.80 71.50 72.74 4969882
20060419 73.13 74.21 73.09 74.19 3847714
20060420 73.97 75.32 73.97 74.66 5091387
20060421 75.27 75.60 74.97 75.50 4812992
20060424 75.67 76.19 75.18 75.18 4149699
20060425 75.40 75.52 74.14 74.32 5324432
20060426 73.49 75.18 72.65 74.15 7089623
20060427 73.82 73.96 72.56 73.44 4473673
20060428 73.59 73.93 72.49 72.87 4424773
20060501 72.87 73.46 72.32 73.23 4498523
20060502 73.58 74.94 73.23 74.51 3449647
20060503 74.57 75.12 74.42 74.98 3482284
20060504 75.00 76.10 74.93 75.66 3801677
20060505 76.38 77.32 76.23 77.25 3835346
20060508 77.26 77.98 76.28 76.49 3818969
20060509 76.50 76.84 76.06 76.83 2555943
20060510 77.11 78.49 76.80 77.93 4315874
20060511 78.38 78.46 77.02 77.29 3027480
20060512 77.29 77.99 76.18 76.24 3346240
20060515 75.14 75.77 74.10 75.23 4759833
20060516 75.26 76.21 74.78 75.70 3488444
20060517 75.70 75.70 72.97 73.40 6011135
20060518 73.82 74.34 72.37 72.49 4127905
20060519 72.73 74.74 71.90 74.14 6363449
20060522 74.00 75.38 73.62 75.10 5175830
20060523 75.39 75.97 74.61 74.61 4615346
20060524 74.45 74.61 71.52 72.18 7682657
20060525 72.55 73.43 72.10 72.72 3761325
20060526 73.25 73.43 72.77 73.16 2687264
20060530 73.16 73.16 71.47 71.96 4491860
20060531 71.16 73.11 71.16 72.94 4517424
20060601 73.25 73.36 72.33 73.29 2708948
20060602 73.60 74.11 72.87 73.43 3686685
20060605 73.42 73.58 71.90 71.96 3905240
20060606 71.85 72.15 69.63 70.67 7218269
20060607 70.82 71.78 70.35 71.38 5722619
20060608 71.38 71.71 69.23 71.14 8629351
20060609 71.81 71.84 70.10 70.53 4482729
20060612 70.62 70.75 67.88 68.24 5985342
20060613 68.14 68.24 66.94 67.45 5916523
20060614 69.57 71.86 69.40 71.86 11249849
20060615 71.86 74.59 71.86 74.31 9194057
20060616 74.57 75.22 74.26 74.95 6870406
20060619 75.05 75.56 73.87 74.27 4955563
20060620 74.70 74.90 73.65 74.35 3531585
20060621 74.39 75.42 74.39 75.22 4096748
20060622 74.96 75.07 73.50 73.65 4144111
20060623 73.65 74.02 72.87 73.07 3499286
20060626 73.15 73.85 72.55 73.51 2202675
20060627 73.47 73.78 71.64 71.79 3668310
20060628 71.80 72.45 70.82 72.41 3619692
20060629 72.41 73.16 71.22 72.73 5976326
20060630 72.72 72.73 71.47 71.77 5102446
20060703 71.28 71.56 70.92 71.24 1859492
20060705 71.22 71.23 69.45 70.25 6462854
20060706 70.33 70.96 70.10 70.81 3647425
20060707 70.45 71.23 69.68 70.09 2951813
20060710 70.12 71.19 70.12 70.40 3042431
20060711 70.18 71.68 69.10 71.52 4361868
20060712 71.37 71.81 70.42 70.90 3034898
20060713 70.71 71.01 69.63 69.74 4119916
20060714 69.74 69.75 67.37 67.69 6204696
20060717 68.44 69.90 68.17 69.18 5153575
20060718 69.66 70.32 68.32 69.37 4915390
20060719 69.50 72.35 68.66 72.10 5781395
20060720 72.64 72.73 70.64 70.70 5256405
20060721 70.70 70.70 68.83 69.29 4601879
20060724 69.61 71.51 69.60 71.36 4592064
20060725 70.75 73.65 70.71 73.38 5201281
20060726 72.01 72.16 69.75 70.01 7571953
20060727 70.10 70.35 68.48 68.97 5937066
20060728 69.57 70.18 68.96 69.14 4927031
20060731 68.75 68.80 67.73 67.84 6298966
20060801 67.84 68.59 67.05 68.49 5140565
20060802 68.96 69.79 68.69 68.89 4319184
20060803 68.24 70.00 67.84 69.57 4201289
20060804 70.24 70.71 69.35 69.65 4106791
20060807 69.31 70.05 68.89 69.88 3686913
20060808 69.70 70.82 68.20 68.48 6478604
20060809 68.83 69.50 67.47 67.87 4747132
20060810 67.55 67.55 66.03 67.02 6377107
20060811 67.04 67.52 66.55 66.81 3722215
20060814 67.42 67.90 66.10 66.31 4288506
20060815 66.85 67.46 66.58 67.36 3997686
20060816 67.90 69.44 67.60 69.34 4754067
20060817 69.34 69.87 68.50 69.13 3289397
20060818 69.21 69.21 67.87 68.27 3895479
20060821 68.27 68.27 67.30 67.40 2885001
20060822 67.73 68.48 67.07 67.68 2993120
20060823 67.73 68.21 66.91 67.17 2835318
20060824 67.60 67.76 65.97 66.18 3760756
20060825 66.18 66.50 64.69 65.03 5234635
20060828 65.12 65.99 64.25 65.72 5393687
20060829 66.81 66.84 64.12 64.90 8169773
20060830 65.09 66.23 64.77 65.99 4377980
20060831 65.75 66.48 65.75 65.88 3475394
20060901 65.97 66.77 65.49 66.35 3723807
20060905 66.63 67.11 66.01 66.29 3040188
20060906 66.29 66.45 65.27 65.48 3459250
20060907 65.48 65.48 64.00 64.10 4857866
20060908 64.47 64.75 63.48 64.03 5634824
20060911 63.44 65.20 63.44 64.93 4019287
20060912 64.90 65.42 64.75 65.32 3768601
20060913 65.41 67.28 65.41 67.13 5555355
20060914 66.03 66.53 65.66 65.98 5946904
20060915 66.46 66.85 65.73 65.98 4670504
20060918 66.06 66.53 65.79 66.15 2736749
20060919 66.28 66.41 65.22 65.85 2673878
20060920 66.42 67.20 66.42 67.02 4551812
20060921 67.77 67.97 66.63 66.95 5042726
20060922 67.02 68.41 66.62 67.95 5322972
20060925 68.34 69.09 68.05 68.35 5254758
20060926 68.74 69.74 68.05 69.49 4828988
20060927 69.64 70.33 69.64 69.85 4875943
20060928 69.99 70.67 69.71 69.73 5058870
20060929 69.93 70.15 69.30 69.36 4595242
20061002 69.79 70.61 69.35 70.34 6511375
20061003 70.35 72.21 70.35 71.93 6709651
20061004 72.57 73.87 72.13 73.85 8222866
20061005 73.86 73.99 73.06 73.55 4193119
20061006 73.55 74.23 73.13 73.60 4149576
20061009 73.61 73.77 72.54 72.70 5061485
20061010 72.57 72.72 71.95 72.24 4553290
20061011 72.08 72.13 71.15 71.81 3704025
20061012 72.30 73.76 72.21 73.57 4695175
20061013 73.23 73.31 71.97 72.47 4553517
20061016 72.47 72.87 71.96 72.71 2811102
20061017 72.52 72.52 71.69 72.38 3317705
20061018 72.58 73.41 72.08 72.78 4315905
20061019 72.78 72.97 71.92 72.49 2757213
20061020 72.92 72.92 71.86 71.90 3430259
20061023 71.89 72.86 71.69 72.83 3203788
20061024 73.09 73.79 72.76 73.52 4337392
20061025 72.65 72.65 70.89 71.12 8042440
20061026 71.03 71.03 68.41 69.61 12075483
20061027 69.64 70.72 69.06 70.14 7822336
20061030 70.59 71.28 70.38 70.56 4251784
20061031 70.89 70.89 69.76 70.24 4483712
20061101 70.38 71.03 70.12 70.42 3615460
20061102 70.42 70.72 69.58 69.66 4598311
20061103 69.90 70.67 69.83 70.34 3077251
20061106 70.35 71.13 70.35 70.79 3504612
20061107 71.01 74.75 70.89 74.63 13468187
20061108 74.37 75.80 73.73 75.43 9625755
20061109 75.69 76.35 75.07 75.13 6964730
20061110 76.27 76.78 75.42 75.58 6226997
20061113 75.65 76.21 75.29 75.64 3806596
20061114 75.64 75.99 74.82 75.68 3923282
20061115 76.27 77.31 76.22 76.87 6628377
20061116 77.61 78.94 77.24 78.30 7892673
20061117 78.60 79.12 78.18 79.02 6512483
20061120 78.60 78.75 78.23 78.67 6311850
20061121 79.31 81.25 79.06 80.41 9648073
20061122 80.41 80.85 79.25 79.53 5076216
20061124 78.78 79.51 78.69 79.24 1374978
20061127 79.44 79.47 76.75 77.12 7117102
20061128 77.81 78.33 76.84 77.63 5608444
20061129 77.89 78.96 77.62 78.46 5015947
20061130 78.65 78.95 76.88 78.15 4751306
20061201 79.09 79.49 78.25 79.05 5839325
20061204 79.05 79.97 78.93 79.07 3957042
20061205 79.08 80.41 78.71 80.09 4967799
20061206 80.86 81.08 80.11 80.18 4774870
20061207 80.59 80.90 79.22 79.45 4287391
20061208 79.51 80.08 79.03 79.56 3167877
20061211 79.24 79.62 79.02 79.25 2679265
20061212 79.47 80.11 79.22 79.72 4117798
20061213 80.17 80.32 78.90 79.09 4185998
20061214 78.83 79.56 78.63 79.38 3976868
20061215 79.59 80.24 79.59 80.06 6009937
20061218 80.11 80.24 78.92 79.06 2975514
20061219 78.56 79.83 78.53 79.59 2978233
20061220 79.60 79.97 78.72 79.53 3733978
20061221 79.27 79.80 78.97 79.39 3211266
20061222 79.13 79.15 77.99 78.35 2845459
20061226 78.52 78.56 77.99 78.38 1774319
20061227 78.69 78.96 78.33 78.45 2274147
20061228 78.43 78.74 78.04 78.56 1443971
20061229 78.78 78.97 78.34 78.42 2016869
20070103 78.47 79.71 78.08 78.71 5519059
20070104 77.98 79.29 76.80 79.03 3080192
20070105 79.25 79.44 78.12 78.69 3722536
20070108 78.22 78.92 77.29 78.51 3386183
20070109 78.50 79.19 77.29 77.68 4751079
20070110 77.71 78.86 77.68 78.80 4480773
20070111 78.53 78.80 77.96 78.42 4586585
20070112 78.15 78.43 77.24 77.79 4407476
20070116 77.90 78.13 77.06 77.68 6273672
20070117 77.70 79.04 76.99 78.41 5099553
20070118 78.68 78.90 77.47 77.68 3794134
20070119 78.08 78.65 77.50 78.23 4949447
20070122 77.25 77.55 74.87 75.56 9546566
20070123 75.04 77.84 75.03 77.11 7431364
20070124 77.10 77.47 76.37 77.32 3816225
20070125 77.06 77.20 75.91 76.05 3229052
20070126 75.91 76.13 74.68 75.41 5833661
20070129 75.07 75.91 75.03 75.47 3530626
20070130 75.69 76.44 75.52 75.91 3569823
20070131 78.83 79.74 78.56 79.06 13105854
20070201 79.40 81.42 79.21 80.37 7502169
20070202 80.37 80.75 79.40 79.49 5775544
20070205 79.84 80.70 79.72 80.08 3431045
20070206 80.33 80.33 79.36 80.31 3989669
20070207 80.27 80.81 79.48 80.06 3175214
20070208 79.43 80.07 78.47 79.32 5818216
20070209 79.17 80.02 78.89 79.75 4833240
20070212 79.35 79.65 78.67 79.04 3892503
20070213 79.04 79.19 78.24 79.12 3396630
20070214 79.10 79.90 79.10 79.70 4362646
20070215 79.77 81.35 79.63 81.27 6435066
20070216 81.50 81.52 80.40 80.58 5129703
20070220 81.08 81.25 79.61 80.66 4446947
20070221 80.02 81.52 79.79 80.60 5610680
20070222 80.72 81.46 79.99 80.26 3584755
20070223 79.94 80.50 79.75 80.00 2642663
20070226 80.18 80.40 78.47 78.80 5121127
20070227 77.98 78.60 75.53 77.27 6701059
20070228 77.45 78.34 76.25 77.32 6876771
20070301 76.74 78.69 76.13 77.85 5813927
20070302 77.86 78.46 77.10 77.12 4860776
20070305 77.06 78.15 76.55 77.11 4269430
20070306 78.00 78.00 77.14 77.82 3748729
20070307 77.82 79.09 77.82 78.61 5874980
20070308 78.85 79.46 78.52 78.77 3172844
20070309 79.48 79.83 78.99 79.32 3183113
20070312 78.86 81.41 78.86 80.81 6730740
20070313 80.55 80.72 79.26 79.26 5922265
20070314 79.26 80.02 78.45 79.73 4545580
20070315 79.73 80.69 79.37 80.67 3965519
20070316 80.67 80.67 79.47 79.75 6562477
20070319 80.19 80.59 79.66 80.03 4027023
20070320 80.03 80.57 79.77 79.89 3933807
20070321 79.89 80.59 79.26 80.46 4773767
20070322 80.10 80.46 79.64 80.26 4019349
20070323 79.56 80.91 79.56 80.62 2600908
20070326 80.53 80.58 79.61 80.49 3693657
20070327 80.28 80.64 79.75 80.21 3033358
20070328 80.00 80.11 78.87 79.26 5075421
20070329 79.85 80.23 79.01 79.54 3972967
20070330 79.41 79.81 78.55 78.78 5177891
20070402 78.78 78.87 78.05 78.71 3882346
20070403 79.15 79.96 78.94 79.66 4436226
20070404 79.67 80.29 79.57 79.99 2882136
20070405 79.93 80.41 79.93 80.19 3383088
20070409 80.61 80.61 79.77 79.78 3560943
20070410 79.71 80.52 79.71 80.49 3228029
20070411 80.55 80.63 79.44 79.72 3904691
20070412 79.73 80.51 79.22 80.50 2973998
20070413 80.72 80.72 79.91 80.66 3425859
20070416 80.64 80.88 79.69 80.02 4229480
20070417 80.02 80.76 79.79 80.15 4431486
20070418 80.15 83.45 80.05 83.19 10710252
20070419 82.84 83.96 82.20 82.40 6987817
20070420 83.09 83.40 82.46 82.67 6810865
20070423 83.38 83.51 82.68 82.98 5530216
20070424 84.09 84.15 82.74 83.00 6493524
20070425 83.86 83.96 82.19 83.91 8741204
20070426 83.77 84.69 83.33 83.53 5460248
20070427 83.52 83.60 82.66 83.31 3980077
20070430 83.31 83.39 82.28 82.41 4233543
20070501 82.54 82.98 81.97 82.61 3658222
20070502 82.48 83.70 82.27 83.14 3865193
20070503 83.37 83.73 82.85 83.16 3459940
20070504 83.60 83.63 82.51 82.95 3448768
20070507 83.12 84.18 82.98 83.79 4534859
20070508 83.66 83.66 83.03 83.48 4996763
20070509 83.49 83.85 83.03 83.68 3384011
20070510 83.38 83.75 82.45 82.54 2995217
20070511 82.55 83.81 82.16 83.07 3038167
20070514 83.07 83.73 83.00 83.21 2333436
20070515 83.59 84.89 83.42 83.91 5628288
20070516 84.05 84.90 84.05 84.80 4623923
20070517 84.80 86.43 84.70 86.09 5462674
20070518 86.34 86.72 85.62 85.94 4761091
20070521 85.76 86.93 85.61 86.18 5087934
20070522 86.49 86.81 85.70 85.81 4254356
20070523 85.34 85.78 84.81 85.00 5131109
20070524 85.30 87.91 85.16 86.65 8376152
20070525 87.43 87.73 86.61 87.39 3653176
20070529 87.63 88.23 87.13 87.61 3705232
20070530 87.58 89.51 87.43 89.43 6519208
20070531 89.56 89.80 89.36 89.47 4762103
20070601 90.23 90.23 88.45 88.79 4561410
20070604 89.83 89.83 88.50 88.92 3056943
20070605 88.89 88.91 87.91 88.50 3683645
20070606 88.03 88.23 86.89 87.42 3855106
20070607 87.42 88.13 86.10 86.13 5299084
20070608 86.01 87.36 85.30 87.33 4442793
20070611 87.39 87.87 86.65 86.76 3761224
20070612 86.76 86.80 85.49 85.81 5647964
20070613 86.38 87.65 86.20 87.58 5996394
20070614 88.05 88.50 87.81 88.03 3863201
20070615 88.51 88.94 87.10 87.30 8070559
20070618 87.19 87.68 86.53 86.63 4620213
20070619 86.63 87.38 85.84 86.20 5756799
20070620 86.36 86.91 85.39 85.46 5322470
20070621 85.46 86.45 84.65 86.45 7070804
20070622 85.95 86.18 85.03 85.31 6025177
20070625 85.38 85.89 84.32 85.00 4873749
20070626 84.85 85.80 84.38 84.48 4906692
20070627 83.88 84.41 83.23 84.18 5051056
20070628 84.49 85.02 83.84 84.64 3943815
20070629 84.81 85.69 84.72 85.53 6505716
20070702 86.02 86.32 85.62 86.07 3168814
20070703 86.10 87.22 86.10 86.85 2397073
20070705 86.74 87.59 86.48 87.48 2889081
20070706 87.28 88.25 87.18 87.95 2913141
20070709 89.82 90.12 88.59 88.85 6428362
20070710 89.48 89.53 88.61 89.16 7512104
20070711 89.37 89.68 88.55 89.05 5181029
20070712 89.39 89.67 88.73 89.64 5139541
20070713 89.99 91.10 89.48 90.61 4778181
20070716 90.72 90.87 89.83 90.78 3830370
20070717 90.64 91.37 90.19 90.77 3769656
20070718 90.59 91.39 89.73 90.56 4869477
20070719 90.39 91.45 90.39 91.15 2926858
20070720 91.43 92.87 91.03 92.37 7478037
20070723 92.93 92.99 91.81 92.54 4543646
20070724 92.01 93.98 91.91 92.32 6223284
20070725 95.15 95.91 94.62 95.37 11696076
20070726 94.33 94.99 90.93 92.23 11783324
20070727 92.14 94.63 92.14 92.24 8717162
20070730 93.03 94.41 92.50 93.87 7083959
20070731 94.76 94.76 91.89 91.99 7752823
20070801 91.64 93.25 91.61 92.97 7806904
20070802 93.41 94.28 92.95 94.22 5346980
20070803 93.83 94.59 92.70 92.71 6146267
20070806 92.94 93.26 90.80 92.80 7092504
20070807 92.23 92.61 90.99 91.81 5902737
20070808 92.01 92.98 89.88 91.67 6522202
20070809 89.95 91.23 87.48 87.73 9775290
20070810 86.52 87.91 83.89 87.85 12780857
20070813 88.76 90.06 88.58 89.29 6885138
20070814 89.54 89.89 86.92 87.13 5439445
20070815 86.57 88.17 84.97 85.24 5969226
20070816 84.96 84.96 80.39 82.77 16485851
20070817 84.59 87.22 84.46 85.61 9433196
20070820 85.91 87.05 84.56 86.75 5393616
20070821 86.42 86.78 85.74 86.52 3646951
20070822 87.01 88.22 86.57 87.45 4690042
20070823 88.31 88.31 85.87 86.34 4904621
20070824 86.37 87.99 86.24 87.88 4874703
20070827 87.52 88.31 86.68 87.94 3663871
20070828 87.45 87.80 85.17 85.36 5979423
20070829 86.12 87.06 85.53 86.48 5750164
20070830 86.34 87.17 85.61 86.43 4609477
20070831 87.46 87.98 86.30 86.30 4440727
20070904 85.76 85.95 84.69 85.60 7582660
20070905 84.96 87.23 83.91 85.53 12073810
20070906 85.26 85.89 84.34 85.85 7462653
20070907 84.96 85.76 84.48 84.64 6352667
20070910 84.79 85.62 83.93 85.08 5313386
20070911 85.66 87.34 85.25 86.96 5383755
20070912 86.75 88.11 86.57 87.75 4938573
20070913 87.99 88.68 87.77 88.31 4474678
20070914 87.82 88.87 87.48 88.66 4725787
20070917 88.17 89.00 87.52 88.03 4244860
20070918 87.99 88.19 86.07 87.88 11177507
20070919 88.71 89.88 88.40 89.26 7748833
20070920 89.19 90.45 89.19 90.36 5292209
20070921 91.34 92.13 90.36 91.56 7430158
20070924 91.92 92.60 91.39 91.97 5504995
20070925 91.69 93.72 91.51 93.64 5637440
20070926 93.97 94.58 92.14 93.22 5643827
20070927 93.22 94.73 92.81 94.12 4464370
20070928 93.89 94.56 93.02 93.70 5097799
20071001 94.11 95.49 93.90 95.18 4118690
20071002 95.15 95.63 93.95 94.54 5149230
20071003 94.00 94.36 93.04 93.46 4096055
20071004 93.84 94.33 93.22 93.26 3866797
20071005 94.06 94.15 90.22 91.25 9307026
20071008 92.15 92.15 89.82 90.20 5959926
20071009 90.42 90.82 88.94 90.54 6235237
20071010 90.04 91.39 86.60 88.07 28352814
20071011 88.80 88.87 84.75 85.91 14786249
20071012 85.77 87.09 85.16 86.29 10652096
20071015 85.66 86.12 84.29 84.63 9046505
20071016 84.34 85.98 83.02 85.62 11032288
20071017 86.14 86.61 84.45 85.31 9073398
20071018 85.10 86.70 84.60 86.51 7577282
20071019 86.16 86.57 83.70 83.80 10314596
20071022 83.14 84.82 82.64 84.72 8895683
20071023 85.46 85.64 84.03 84.74 6845359
20071024 85.40 85.75 83.02 84.12 10886509
20071025 84.68 88.33 82.10 85.67 9153627
20071026 85.90 86.17 84.83 85.69 5810336
20071029 85.48 87.10 85.29 86.56 10009367
20071030 86.79 87.99 86.57 86.86 8452630
20071031 87.59 88.09 86.86 87.99 6656216
20071101 87.73 87.90 86.12 86.21 7180954
20071102 86.23 87.35 85.98 87.25 6286781
20071105 87.09 88.06 86.13 87.43 4996616
20071106 87.46 87.84 86.51 87.19 4582920
20071107 86.88 87.77 86.08 86.78 6398351
20071108 86.85 87.10 85.00 86.23 7806263
20071109 85.16 85.76 84.25 84.38 6846293
20071112 84.42 84.56 83.03 83.17 7125977
20071113 84.04 84.33 83.18 83.92 7270676
20071114 84.32 84.42 82.85 83.11 7298365
20071115 81.92 83.17 81.48 81.81 7473433
20071116 82.40 82.44 80.12 80.60 10326660
20071119 80.25 80.54 78.92 79.06 10433509
20071120 79.10 79.67 77.85 78.69 9762378
20071121 77.72 79.27 77.70 78.29 7914006
20071123 79.27 80.30 78.88 80.20 3703780
20071126 81.06 82.75 80.48 80.55 7913671
20071127 81.12 82.89 81.07 82.16 7918583
20071128 82.95 84.04 82.19 83.84 7745302
20071129 83.84 84.43 82.95 83.48 5238750
20071130 84.73 84.73 82.15 82.88 11289310
20071203 82.85 83.47 82.10 82.21 6055249
20071204 81.89 82.21 80.47 80.60 7905855
20071205 81.41 82.54 80.93 81.24 10244931
20071206 81.95 82.79 81.35 82.20 6490351
20071207 82.72 83.87 82.40 83.44 5988706
20071210 83.52 83.52 82.21 82.97 6666870
20071211 82.97 83.30 78.92 79.44 11531703
20071212 78.82 80.19 76.62 77.85 20879858
20071213 77.63 79.63 77.38 79.31 8398457
20071214 79.30 80.60 78.84 79.19 5570128
20071217 79.01 79.62 78.10 78.28 5522230
20071218 78.70 78.70 77.21 78.07 6399803
20071219 78.59 78.97 77.45 77.58 9624937
20071220 77.99 78.29 77.46 78.09 3721867
20071221 78.85 80.02 78.64 79.78 8554432
20071224 80.21 80.95 80.21 80.63 2173722
20071226 80.61 80.73 79.96 80.61 3052969
20071227 80.60 80.60 79.11 79.61 3226921
20071228 79.71 79.81 78.35 79.04 3269236
20071231 78.94 79.07 78.14 78.33 3555173
20080102 78.43 78.67 77.03 77.58 4804318
20080103 77.98 78.49 77.69 77.90 3827265
20080104 77.31 78.07 76.75 76.86 6021754
20080107 77.25 77.29 73.60 74.22 11122392
20080108 74.44 74.67 71.34 71.57 10953577
20080109 71.38 72.04 69.69 71.92 11507921
20080110 71.53 74.51 71.53 73.77 10507868
20080111 73.24 73.25 71.65 72.12 7320472
20080114 72.84 73.77 71.79 73.15 8633481
20080115 72.97 73.26 68.07 69.74 18385588
20080116 69.69 72.83 68.52 71.54 14841021
20080117 72.73 73.88 70.77 71.22 10387732
20080118 71.88 72.39 69.65 70.22 8582345
20080122 66.75 70.52 66.64 69.50 9493971
20080123 67.62 69.14 66.39 68.58 14545929
20080124 69.47 70.17 68.50 69.52 8317175
20080125 70.44 71.36 68.94 68.99 8764000
20080128 69.10 69.61 68.50 69.50 5431012
20080129 70.37 72.60 70.10 72.51 10077009
20080130 71.38 76.01 71.37 74.22 12651221
20080131 73.25 75.09 72.37 74.50 8806651
20080201 74.67 75.23 73.31 74.12 7464836
20080204 74.14 74.66 73.36 74.25 3468197
20080205 73.09 74.14 72.86 73.17 5238192
20080206 73.71 73.76 71.64 71.92 5923717
20080207 70.84 72.22 70.84 71.78 7531721
20080208 71.54 72.13 70.93 71.40 4825568
20080211 71.52 73.26 70.97 73.02 5442083
20080212 73.62 76.08 73.30 75.21 8866077
20080213 75.92 77.07 75.61 76.94 7116193
20080214 77.11 77.46 76.42 76.70 7367954
20080215 76.56 76.88 75.76 76.67 6387686
20080219 77.50 78.20 76.35 76.84 4620026
20080220 76.03 76.23 74.66 75.61 8362111
20080221 75.71 76.47 73.69 73.81 7430950
20080222 74.26 74.89 73.58 74.74 5809725
20080225 74.94 76.27 74.81 76.20 6055820
20080226 76.61 76.61 75.52 76.12 5745951
20080227 75.80 76.68 75.06 75.56 5194210
20080228 75.16 76.51 74.46 76.33 6363355
20080229 75.63 76.06 74.16 74.52 8519211
20080303 71.39 72.81 71.33 72.61 10638626
20080304 71.81 72.00 70.51 71.66 9120727
20080305 71.84 73.19 71.71 72.64 6299137
20080306 72.50 72.65 71.45 71.56 5003556
20080307 71.10 71.10 68.74 68.94 10729397
20080310 68.88 69.04 66.95 66.95 11033155
20080311 67.31 68.18 65.16 66.06 15707177
20080312 66.34 67.28 64.92 65.21 9962448
20080313 64.63 66.98 64.44 66.77 12055420
20080314 68.22 69.48 67.62 68.61 14693911
20080317 67.02 68.58 66.73 67.95 6069708
20080318 69.30 69.30 67.74 68.88 6270694
20080319 69.29 69.30 66.11 66.11 10216654
20080320 66.20 67.50 65.45 67.32 8983847
20080324 67.73 68.84 67.32 68.67 5392753
20080325 69.20 69.20 67.63 68.31 6632003
20080326 68.10 68.85 68.04 68.67 4833679
20080327 68.28 68.73 66.73 66.80 8565430
20080328 67.00 67.17 65.78 66.13 5129437
20080331 66.60 67.13 66.06 66.94 8215898
20080401 67.52 68.31 67.32 68.30 6617338
20080402 68.49 69.48 68.16 69.17 6801214
20080403 68.90 69.50 68.31 68.53 6218587
20080404 68.44 68.97 67.80 68.09 5651402
20080407 68.88 68.88 67.40 67.49 5987046
20080408 67.06 67.86 66.64 67.52 6218698
20080409 69.05 71.91 68.68 70.74 21680114
20080410 70.61 71.15 70.02 70.59 8748085
20080411 69.89 70.57 69.05 69.18 6030377
20080414 69.02 69.88 69.01 69.50 5473525
20080415 69.81 69.91 68.04 68.13 7041421
20080416 68.68 69.23 68.08 69.01 5439305
20080417 68.76 69.54 68.76 69.22 3851299
20080418 69.75 71.19 69.75 70.80 7491613
20080421 70.84 71.44 70.36 71.19 5270983
20080422 71.39 72.00 69.98 70.71 8461104
20080423 72.59 75.03 71.62 73.89 17208188
20080424 74.25 75.04 73.49 74.70 6394241
20080425 75.05 76.73 75.05 76.36 9282716
20080428 76.51 77.08 75.86 76.49 5976158
20080429 76.09 77.81 76.09 76.98 4983335
20080430 77.25 77.57 76.17 76.38 5800281
20080501 76.38 76.94 76.12 76.87 5647625
20080502 77.69 77.86 76.49 77.13 4204721
20080505 76.79 77.47 76.51 77.33 4317935
20080506 77.04 77.59 76.62 77.54 5643180
20080507 77.79 77.86 76.34 76.46 5596077
20080508 76.60 77.04 75.96 76.64 4060344
20080509 76.35 76.64 75.73 76.01 3680585
20080512 76.32 76.86 75.31 76.68 5935693
20080513 76.85 77.12 76.06 76.93 4746873
20080514 77.13 78.37 76.93 77.49 5429753
20080515 77.50 77.89 76.86 77.36 6642239
20080516 77.62 77.62 76.63 77.02 7884804
20080519 77.37 79.84 76.86 78.73 7936116
20080520 78.72 78.72 76.51 76.99 6301296
20080521 77.23 77.40 73.05 73.42 11995686
20080522 73.29 73.90 72.84 73.62 7003861
20080523 73.43 74.23 73.11 73.68 4950576
20080527 73.79 75.32 73.79 74.94 5008414
20080528 75.28 75.28 73.32 74.27 4573250
20080529 73.99 75.05 73.29 74.25 3832090
20080530 74.51 75.00 73.25 74.85 5153615
20080602 74.70 74.70 72.77 73.38 4967607
20080603 73.70 73.97 69.90 70.64 11263373
20080604 70.12 71.27 70.06 70.55 7464791
20080605 70.70 70.71 69.45 69.91 6400494
20080606 69.21 69.24 66.01 66.16 14140205
20080609 66.37 67.02 66.14 66.87 7330869
20080610 66.43 67.01 65.79 66.62 6275861
20080611 66.41 66.71 65.95 66.29 7237754
20080612 66.92 69.67 66.73 67.02 10831970
20080613 67.60 68.26 67.26 67.93 6731594
20080616 67.61 68.23 66.94 67.84 3849674
20080617 68.16 68.27 66.74 67.26 7192303
20080618 66.35 69.03 66.35 67.50 12755977
20080619 67.86 69.82 67.53 69.58 8337993
20080620 70.35 70.35 68.42 68.57 9807594
20080623 68.93 69.16 67.93 68.35 4463990
20080624 68.04 68.37 67.03 67.63 5473878
20080625 65.36 65.82 62.71 62.97 23361242
20080626 62.17 63.65 61.53 61.68 12147191
20080627 61.25 61.43 60.02 60.51 11467408
20080630 60.25 60.36 59.27 59.43 9468974
20080701 58.73 59.88 58.38 59.18 10791605
20080702 59.52 59.67 57.78 57.78 11209627
20080703 57.88 58.42 57.46 58.30 4488098
20080707 58.47 59.40 57.48 58.13 6829243
20080708 58.26 59.68 58.06 59.61 7398107
20080709 59.74 60.79 59.07 59.31 10632912
20080710 59.64 60.13 58.79 59.67 8077448
20080711 59.09 59.09 56.84 57.22 10823676
20080714 58.23 58.23 56.63 57.14 6132650
20080715 56.12 58.20 56.08 57.76 8764309
20080716 57.79 59.39 57.42 59.30 6241689
20080717 59.73 60.78 58.82 60.51 7857489
20080718 60.68 61.80 60.17 61.62 9346996
20080721 61.94 62.31 60.86 61.71 5557814
20080722 62.01 62.85 61.27 62.63 6821612
20080723 60.87 61.50 59.34 60.33 12213212
20080724 59.32 59.76 56.11 56.54 15562918
20080725 56.97 58.00 56.37 57.72 10138031
20080728 57.71 57.93 56.30 56.37 6915169
20080729 56.64 57.42 56.35 57.16 6215812
20080730 57.50 57.81 56.97 57.71 6647436
20080731 56.97 56.97 55.17 55.26 11706056
20080801 55.51 56.32 54.95 56.07 7759729
20080804 56.14 56.36 55.28 55.49 6717659
20080805 55.95 59.39 55.94 58.96 9887660
20080806 59.05 60.07 58.23 59.50 6858347
20080807 59.19 60.21 58.82 58.86 8121536
20080808 59.02 62.55 58.51 61.74 11088100
20080811 61.77 61.78 60.24 60.61 7556491
20080812 60.86 60.91 59.66 59.99 7058602
20080813 60.11 60.26 58.23 58.47 9880855
20080814 57.99 59.53 57.73 58.93 10283783
20080815 58.93 59.44 58.07 58.64 8432909
20080818 58.68 59.34 57.48 57.90 5389298
20080819 57.76 58.40 56.97 57.27 8904200
20080820 57.31 58.20 56.60 57.51 4357249
20080821 57.29 58.04 56.60 57.82 4449682
20080822 58.18 59.79 57.78 59.64 6034906
20080825 59.06 59.59 57.85 58.29 5031982
20080826 58.31 58.58 57.20 57.74 4933613
20080827 57.84 59.32 57.50 58.70 4434075
20080828 58.94 60.94 58.47 60.36 4889430
20080829 60.28 60.44 59.23 59.65 4300535
20080902 60.96 62.30 59.53 59.93 7104764
20080903 59.77 61.03 58.36 60.11 5773431
20080904 59.15 59.41 56.45 57.35 12004085
20080905 56.88 57.77 56.31 57.22 6164599
20080908 56.84 58.29 56.28 58.15 9132482
20080909 58.16 59.34 58.16 58.25 8521056
20080910 57.85 58.06 56.03 56.15 10044071
20080911 55.62 57.06 55.62 56.93 6705683
20080912 56.76 57.70 56.14 57.59 5588344
20080915 56.24 57.14 55.50 56.64 10781892
20080916 55.52 57.32 54.74 56.16 9443086
20080917 55.39 55.50 51.34 51.86 16299784
20080918 52.49 53.37 49.31 52.87 15422047
20080919 55.26 55.50 52.41 54.37 11939678
20080922 53.98 54.96 53.01 53.51 6629076
20080923 53.60 54.95 52.03 52.14 7292049
20080924 52.35 53.56 51.80 52.19 6027542
20080925 52.47 52.95 51.68 52.24 7014198
20080926 51.62 53.23 50.96 53.06 6447835
20080929 52.32 52.73 49.81 50.47 10556688
20080930 51.21 52.45 50.61 52.18 7047611
20081001 51.64 52.77 50.38 51.52 6838343
20081002 51.25 51.83 48.53 48.75 8933546
20081003 49.13 51.31 48.91 48.98 10235093
20081006 47.10 48.22 43.56 46.67 13660090
20081007 47.12 47.82 44.32 44.84 12010679
20081008 44.05 45.49 42.93 43.40 13067458
20081009 43.52 44.53 40.41 40.41 13451811
20081010 36.51 40.26 36.39 38.03 22339746
20081013 39.64 43.04 38.67 42.84 15706713
20081014 44.25 45.01 39.68 41.01 13731971
20081015 40.20 41.38 37.79 38.51 11152287
20081016 38.80 40.94 36.38 40.75 12916553
20081017 39.99 42.60 39.31 40.53 11040509
20081020 40.71 42.55 39.78 42.50 8583045
20081021 42.14 43.39 41.43 42.22 8086035
20081022 40.18 40.85 38.03 39.04 11097222
20081023 39.31 42.59 38.95 42.33 15355662
20081024 38.67 42.98 37.99 41.16 10762548
20081027 41.58 41.97 38.45 38.54 10151452
20081028 42.26 44.63 39.70 44.50 15823437
20081029 44.41 48.06 44.41 45.31 14107641
20081030 47.57 48.04 44.20 46.13 10506349
20081031 46.06 47.87 44.84 47.69 9253712
20081103 47.22 48.39 46.24 48.09 9245908
20081104 49.50 49.72 47.97 48.79 10204538
20081105 48.13 48.21 44.92 45.42 10911240
20081106 44.89 46.04 41.57 41.91 14968496
20081107 42.70 43.36 41.57 42.70 7800771
20081110 43.36 44.28 41.79 42.30 5786325
20081111 41.71 41.71 39.19 40.31 8648724
20081112 39.63 40.42 38.50 38.98 8442981
20081113 38.53 39.71 35.81 39.56 15269910
20081114 38.51 40.11 37.40 37.62 9718673
20081117 37.23 39.23 37.13 37.75 7682737
20081118 37.22 37.36 34.88 36.26 13318954
20081119 36.01 36.79 34.33 34.36 11579086
20081120 33.90 36.43 33.66 34.02 14624864
20081121 34.08 36.60 33.16 36.28 14464939
20081124 36.71 37.81 35.65 37.35 10562372
20081125 37.17 37.40 36.25 36.83 10492991
20081126 36.07 37.90 35.77 37.84 6825075
20081128 37.74 39.23 37.68 39.08 2845272
20081201 38.17 38.50 36.43 36.56 8528071
20081202 37.16 37.58 35.98 37.31 6577442
20081203 36.88 37.68 35.89 37.10 8734795
20081204 36.52 37.89 35.29 35.92 7902661
20081205 34.83 36.27 33.26 36.24 11524868
20081208 36.99 40.05 36.70 39.28 14286796
20081209 38.11 38.90 37.26 37.42 9061082
20081210 38.03 39.13 37.53 38.21 5651927
20081211 37.26 38.51 36.69 36.91 8391054
20081212 36.26 36.43 35.02 35.93 11277017
20081215 36.30 36.56 35.02 35.51 8975883
20081216 35.94 38.50 35.02 38.41 12045007
20081217 37.73 38.04 36.80 37.60 7931461
20081218 37.87 38.27 37.30 37.65 9439077
20081219 37.88 38.86 37.58 37.80 10804114
20081222 37.26 38.10 36.67 37.69 5887778
20081223 37.81 38.04 36.51 36.80 5749562
20081224 36.89 37.39 36.70 36.78 1912884
20081226 36.45 37.30 36.45 37.15 3058215
20081229 37.02 37.17 36.21 36.66 4228963
20081230 36.74 37.90 36.49 37.81 4963245
20081231 38.12 39.46 38.04 39.11 5937850
20090102 39.23 41.76 39.22 41.48 7647392
20090105 41.71 42.91 41.07 42.32 7546156
20090106 42.95 43.08 41.71 42.45 7832953
20090107 41.34 41.81 40.49 41.03 7184852
20090108 40.79 41.16 40.22 41.06 5974832
20090109 41.07 41.39 40.27 40.75 6158211
20090112 40.59 40.75 39.59 40.10 5442693
20090113 39.77 39.99 38.32 38.92 6937437
20090114 38.39 38.48 37.46 37.77 8023423
20090115 37.65 38.13 36.22 37.55 9234316
20090116 38.00 39.46 37.62 38.92 10157104
20090120 38.57 39.18 36.85 37.00 10512736
20090121 37.35 38.87 36.67 38.75 7563284
20090122 38.25 39.19 37.74 38.74 7189870
20090123 37.50 39.27 37.50 38.48 6278755
20090126 38.92 40.12 38.56 39.43 5082698
20090127 39.68 40.30 39.31 39.62 5693272
20090128 39.85 40.70 39.20 39.64 8804722
20090129 39.20 39.20 37.01 37.32 9214244
20090130 37.36 38.95 37.24 38.78 9924962
20090202 38.25 38.25 36.77 37.40 8844321
20090203 38.00 38.89 37.36 38.58 7877134
20090204 39.00 39.79 38.60 38.86 7267383
20090205 38.66 39.92 37.61 39.56 9742872
20090206 39.37 40.43 39.12 39.74 6840995
20090209 39.63 40.20 39.30 39.63 5495411
20090210 38.23 39.10 37.06 37.23 10799229
20090211 37.51 37.74 36.91 37.34 7040905
20090212 36.65 37.03 35.72 36.91 6511268
20090213 36.93 38.14 36.93 37.48 5922231
20090217 36.56 36.80 35.46 35.58 7505093
20090218 35.90 35.90 34.96 35.17 6830519
20090219 35.41 35.83 34.65 34.79 5904087
20090220 34.01 34.44 32.70 33.62 11446910
20090223 34.01 34.06 31.81 31.91 10280824
20090224 31.89 33.18 31.38 32.81 11680408
20090225 32.66 32.66 30.76 31.40 12618720
20090226 31.94 32.06 30.22 30.29 9473409
20090227 29.91 29.97 29.07 29.11 12732229
20090302 28.67 28.70 27.15 27.32 15073473
20090303 27.50 27.88 26.90 27.18 11268061
20090304 27.65 28.50 26.95 28.06 12557808
20090305 27.06 27.80 26.92 27.21 12609864
20090306 27.42 27.96 27.21 27.87 14185166
20090309 27.76 29.13 27.74 28.70 13399891
20090310 29.09 30.57 29.00 30.56 12421943
20090311 30.18 31.20 29.99 30.81 11689048
20090312 30.56 31.25 29.99 31.14 6623913
20090313 31.22 31.57 30.49 30.93 8028789
20090316 31.24 32.37 30.91 31.32 7729843
20090317 31.41 31.89 30.80 31.89 5692621
20090318 31.75 32.18 30.09 31.25 17150440
20090319 31.35 31.59 30.53 30.73 11261581
20090320 30.76 31.02 30.13 30.14 12228945
20090323 30.74 32.87 30.60 32.87 8881888
20090324 32.30 34.00 32.24 33.43 9145842
20090325 33.36 34.99 33.31 34.31 13442011
20090326 34.56 35.81 34.18 35.80 10308256
20090327 35.40 35.62 34.32 34.75 7915388
20090330 33.92 34.24 32.51 32.89 11700604
20090331 33.24 33.56 32.45 32.94 12473243
20090401 31.96 32.96 31.68 32.81 10031990
20090402 33.48 35.17 33.48 34.44 10205332
20090403 34.47 35.30 33.69 34.90 9278684
20090406 34.70 35.39 33.83 35.33 7981593
20090407 34.73 34.90 33.81 33.93 6497228
20090408 33.80 34.41 33.56 34.14 4835526
20090409 34.89 36.28 34.89 36.25 9790716
20090413 34.23 34.70 33.16 34.40 10293892
20090414 33.81 34.72 33.61 34.30 6312978
20090415 33.92 35.22 33.90 34.79 5888427
20090416 34.83 35.88 34.26 35.55 6937872
20090417 35.69 35.91 35.35 35.48 6644541
20090420 34.86 35.06 33.67 33.78 7578425
20090421 33.94 33.94 33.28 33.93 7940768
20090422 35.05 35.48 33.83 34.54 12556188
20090423 34.53 35.30 33.89 35.12 6912492
20090424 35.28 36.12 34.95 35.85 9019157
20090427 35.18 36.90 34.93 36.55 9230299
20090428 36.21 36.50 35.48 35.97 7157438
20090429 36.19 37.71 36.13 37.55 8398044
20090430 38.03 38.65 36.94 37.08 7590413
20090501 37.32 38.31 37.12 38.16 5949555
20090504 38.80 39.06 38.43 39.06 5691433
20090505 38.81 40.05 38.81 39.95 8298683
20090506 40.49 41.34 40.28 41.33 8481432
20090507 41.58 41.72 39.97 40.70 7600595
20090508 41.10 42.86 40.93 42.85 8011709
20090511 42.32 42.64 41.64 41.81 10262573
20090512 41.65 42.14 40.48 41.23 7559954
20090513 40.37 40.60 39.63 40.16 6763179
20090514 40.15 40.96 39.94 40.62 5616571
20090515 40.46 41.13 39.93 40.21 5549941
20090518 41.37 41.64 40.96 41.49 7794495
20090519 41.48 42.13 41.05 41.72 5125137
20090520 42.12 42.77 41.65 41.68 5063213
20090521 41.13 41.14 39.93 40.48 6187041
20090522 40.65 40.78 40.07 40.15 3156728
20090526 39.84 41.45 39.76 41.29 5046208
20090527 41.04 41.45 40.63 40.74 4943536
20090528 41.13 41.56 40.38 41.44 4876479
20090529 41.71 42.15 41.09 41.94 5793893
20090601 42.58 44.70 42.58 44.60 7401454
20090602 44.60 46.22 44.24 46.00 7971176
20090603 45.54 46.00 44.68 45.23 5026636
20090604 45.47 47.60 45.41 47.28 7833638
20090605 48.77 49.80 48.77 49.23 14677884
20090608 49.08 49.86 47.81 49.40 8510416
20090609 49.92 49.92 47.98 48.95 8260581
20090610 49.39 49.74 47.78 48.90 7011837
20090611 48.46 49.15 47.20 47.37 12676000
20090612 47.46 48.21 46.85 48.10 5857315
20090615 47.59 47.77 45.83 46.30 6805424
20090616 46.35 46.89 45.54 45.66 6123619
20090617 45.40 45.97 44.93 45.40 5209306
20090618 45.28 46.08 45.02 45.78 3314051
20090619 45.98 46.31 44.98 45.29 7521345
20090622 44.72 44.91 43.51 43.85 5559781
20090623 41.51 41.61 39.76 41.02 29177056
20090624 40.34 40.72 38.42 38.63 22761892
20090625 38.71 39.83 38.44 39.77 14978413
20090626 39.37 40.00 38.80 39.16 16661480
20090629 39.41 40.22 39.35 39.88 5897849
20090630 40.79 40.94 39.36 39.74 8899499
20090701 39.86 40.16 39.41 39.49 6787777
20090702 39.09 39.09 37.98 38.18 7701983
20090706 37.76 38.11 37.33 37.92 7628509
20090707 37.87 38.05 36.41 36.50 8236839
20090708 36.58 37.24 36.39 36.98 9412002
20090709 37.17 37.40 36.48 36.75 5810150
20090710 36.65 37.13 36.39 37.07 6238911
20090713 37.10 38.18 36.71 37.81 7004136
20090714 37.77 38.24 37.50 37.78 6148004
20090715 38.12 38.77 37.88 38.67 8413840
20090716 38.35 39.48 38.35 39.32 5729082
20090717 39.50 39.64 38.43 38.67 6087150
20090720 39.00 39.51 38.49 39.46 5919880
20090721 40.04 40.87 39.74 40.22 9798518
20090722 39.64 40.64 39.22 39.27 12889899
20090723 39.27 39.45 38.13 39.22 14564090
20090724 39.22 39.73 39.01 39.62 5420211
20090727 39.27 39.62 38.74 39.50 6065867
20090728 39.26 40.53 39.08 40.44 8375445
20090729 40.21 40.67 39.87 40.55 5431013
20090730 41.08 41.61 40.33 40.43 8855222
20090731 40.51 40.66 40.02 40.12 6448212
20090803 40.37 41.16 39.75 40.94 6486286
20090804 40.80 41.55 40.53 41.29 6379122
20090805 41.19 41.73 40.97 41.56 7552777
20090806 41.81 43.17 41.56 42.97 10812532
20090807 43.32 44.57 42.84 44.08 7085932
20090810 43.81 43.81 42.66 43.21 5954043
20090811 43.01 43.26 42.33 42.85 5425334
20090812 42.79 44.16 42.77 43.74 4959867
20090813 43.85 44.25 43.19 44.01 3691007
20090814 43.25 43.65 41.73 42.36 11128529
20090817 41.69 41.80 41.25 41.69 5520250
20090818 41.54 42.04 41.24 41.33 5767178
20090819 41.06 41.45 40.69 41.08 6969195
20090820 41.10 42.32 41.05 42.23 5500122
20090821 42.65 43.44 42.40 43.30 5857857
20090824 43.91 45.11 43.40 44.49 6522371
20090825 44.84 46.04 44.63 45.55 8737208
20090826 45.38 45.67 44.78 45.14 4190691
20090827 48.49 49.45 48.14 48.92 18826116
20090828 48.79 49.59 47.86 48.18 12135417
20090831 47.36 47.44 46.27 46.89 9849500
20090901 46.45 47.56 45.76 46.04 8731382
20090902 45.87 46.24 45.46 45.69 4063254
20090903 45.94 46.10 45.09 45.75 5790801
20090904 46.01 46.50 45.36 46.40 6050230
20090908 46.94 47.09 46.08 46.73 4855841
20090909 46.92 48.29 46.92 47.70 6245570
20090910 47.60 47.88 47.00 47.66 4075436
20090911 47.80 48.56 47.65 48.47 6229362
20090914 48.13 48.39 47.62 48.12 4653298
20090915 48.39 49.41 48.03 49.15 6975021
20090916 49.50 49.81 48.89 49.43 5404042
20090917 49.32 50.18 49.28 49.92 4954252
20090918 50.05 50.31 49.18 50.05 6920466
20090921 49.65 50.37 49.48 49.90 3258590
20090922 49.99 50.32 49.21 50.16 4129567
20090923 50.36 50.41 49.33 49.44 4882536
20090924 49.30 49.58 48.63 48.89 5669403
20090925 48.96 49.47 48.43 48.63 3854461
20090928 48.92 50.35 48.86 50.10 5213893
20090929 50.30 52.37 50.30 51.56 7697057
20090930 51.79 52.16 50.47 51.12 6291968
20091001 50.83 50.88 49.12 49.19 6997902
20091002 48.32 48.86 47.29 48.52 6399595
20091005 48.85 49.58 48.50 49.35 3265900
20091006 48.65 49.63 48.29 49.36 6614744
20091007 49.26 49.32 48.38 48.89 3876389
20091008 49.37 49.65 48.96 49.37 3379883
20091009 49.55 49.80 49.05 49.74 2743335
20091012 49.71 49.78 48.50 48.77 4209864
20091013 48.75 49.07 48.48 48.99 3202976
20091014 49.38 49.61 48.68 49.57 4921731
20091015 49.12 49.59 48.09 48.86 6021522
20091016 48.32 50.71 48.00 50.21 7872269
20091019 50.33 50.74 49.64 50.46 4069080
20091020 48.81 49.37 48.21 48.98 8675238
20091021 48.21 49.09 47.67 47.79 8596953
20091022 47.51 48.36 46.96 48.21 6753198
20091023 48.20 48.20 46.73 47.10 6204150
20091026 47.06 47.18 45.31 45.59 7868350
20091027 45.60 45.81 44.89 45.08 7462628
20091028 45.05 45.12 44.54 44.58 7319725
20091029 45.60 46.38 45.13 46.08 8793564
20091030 45.97 46.08 44.99 45.12 9218883
20091102 45.14 45.70 44.68 45.57 6284447
20091103 45.47 45.64 44.80 45.41 5190376
20091104 45.98 46.57 45.52 45.78 5336483
20091105 46.18 47.48 46.02 47.40 5162171
20091106 47.34 47.60 46.96 47.31 3373262
20091109 47.63 49.03 47.51 48.90 4666640
20091110 48.63 48.63 47.74 47.92 4972737
20091111 48.36 48.97 48.13 48.26 3723357
20091112 48.21 48.49 47.70 47.88 3489926
20091113 47.60 48.51 47.35 48.26 3722832
20091116 48.57 50.02 48.45 49.98 5990260
20091117 49.92 50.18 49.23 50.02 4142968
20091118 50.08 50.13 49.00 49.54 4596495
20091119 49.08 49.33 48.33 48.98 3342075
20091120 48.68 49.42 48.63 49.23 4931574
20091123 50.00 50.47 49.82 50.12 3418310
20091124 49.60 50.12 48.52 49.49 3452858
20091125 49.49 50.42 49.36 50.41 3172803
20091127 48.90 50.29 48.57 49.95 3445717
20091130 49.93 50.18 49.31 49.91 5704220
20091201 50.23 51.63 50.23 51.16 6677430
20091202 51.46 51.97 50.72 51.22 6279451
20091203 51.42 51.82 50.96 51.21 4197782
20091204 52.14 52.81 51.06 52.07 5722806
20091207 52.57 53.28 52.28 53.16 5196613
20091208 53.32 53.54 52.43 53.01 4891776
20091209 53.09 53.14 52.48 52.82 4095399
20091210 53.00 53.70 52.11 52.39 6043814
20091211 52.82 53.14 52.49 52.95 7766988
20091214 53.35 53.86 53.16 53.38 5072494
20091215 53.68 53.68 52.69 53.02 7733595
20091216 53.43 53.46 51.85 52.50 8194578
20091217 52.28 52.76 51.82 51.87 6115849
20091218 52.09 52.13 50.57 50.89 9367197
20091221 50.82 51.90 50.82 51.71 3838866
20091222 51.79 52.73 51.72 52.47 3853567
20091223 52.77 53.00 52.30 52.34 3215226
20091224 52.62 52.91 52.48 52.83 1054276
20091228 52.69 52.90 52.27 52.51 2175966
20091229 52.70 52.82 52.51 52.58 2272363
20091230 52.24 52.65 52.14 52.34 2584236
20091231 52.38 52.59 51.47 51.55 2299035
20100104 53.06 53.70 52.19 53.50 6496502
20100105 53.57 55.50 53.33 55.25 9311858
20100106 55.45 57.13 55.12 56.93 9278991
20100107 56.67 59.34 56.21 59.23 15099139
20100108 58.61 58.83 57.96 58.66 7504469
20100111 59.00 59.13 57.62 57.97 5906569
20100112 57.21 58.28 57.05 57.55 5537888
20100113 57.72 58.76 57.47 58.24 5198293
20100114 58.12 58.68 57.88 58.62 3150646
20100115 58.60 58.62 57.34 57.92 5321047
20100119 57.71 58.10 57.10 57.76 5698864
20100120 57.45 57.68 55.74 57.33 5643210
20100121 57.42 58.34 56.09 56.38 5671772
20100122 55.82 56.35 54.95 55.02 4980823
20100125 55.57 55.95 54.76 55.02 3664658
20100126 54.80 55.71 54.50 54.96 4779943
20100127 56.03 59.12 56.02 58.98 15497537
20100128 59.19 59.95 58.39 59.58 9306293
20100129 59.81 60.38 57.44 57.71 9162328
20100201 57.84 58.91 57.82 58.76 6216341
20100202 58.37 59.04 58.09 58.99 8256008
20100203 58.99 59.25 58.34 58.93 5716020
20100204 58.44 58.65 56.81 56.88 7812464
20100205 56.77 57.28 54.79 55.99 10091320
20100208 55.93 56.54 55.40 55.51 4927441
20100209 56.21 57.94 55.99 57.28 8605318
20100210 57.25 57.58 56.51 57.09 4419105
20100211 57.29 58.25 56.51 58.09 4584622
20100212 57.40 57.45 56.50 57.19 5400734
20100216 57.93 58.77 57.43 58.74 4452063
20100217 58.86 59.45 58.49 59.27 4293012
20100218 59.24 60.41 59.18 60.30 4578886
20100219 60.07 61.69 60.07 60.97 7687726
20100222 60.96 61.81 60.59 61.34 6293295
20100223 61.18 61.53 59.69 60.18 6762312
20100224 60.41 61.08 60.06 60.87 3546465
20100225 60.14 60.38 59.45 60.28 5259727
20100226 60.49 61.25 60.43 60.56 4605690
20100301 60.45 61.68 60.41 61.36 5491784
20100302 61.98 62.64 61.71 61.79 4571481
20100303 61.92 62.29 61.41 61.80 4473652
20100304 62.41 63.09 62.18 62.85 8050257
20100305 63.34 65.24 63.31 65.13 8870959
20100308 65.21 65.21 64.37 64.47 5293623
20100309 64.79 65.53 64.58 65.00 7984760
20100310 65.33 67.58 65.23 67.13 11072532
20100311 67.19 67.53 66.30 67.18 7602621
20100312 67.58 67.59 66.40 66.95 5529852
20100315 66.51 66.90 65.70 66.54 8040141
20100316 66.39 66.46 65.49 65.89 7816323
20100317 66.13 66.63 65.48 66.52 6262215
20100318 66.49 68.01 66.34 67.95 7753015
20100319 70.19 70.28 67.81 67.81 18483040
20100322 68.71 69.65 68.56 68.95 9400780
20100323 69.55 69.64 68.56 69.21 5199548
20100324 69.44 70.19 68.82 69.34 8030754
20100325 69.95 70.41 69.03 69.50 5664289
20100326 69.67 69.98 69.37 69.60 5145628
20100329 70.07 71.46 69.99 71.06 9453553
20100330 70.80 71.12 69.71 70.50 4569499
20100331 69.92 70.05 68.99 69.62 6137374
20100401 70.22 70.48 69.32 69.98 4600475
20100405 69.98 70.04 68.03 69.07 9726912
20100406 68.88 70.17 68.81 69.38 5416900
20100407 69.19 69.53 68.53 69.13 7005738
20100408 68.93 69.48 68.28 69.30 3902216
20100409 69.28 69.67 68.85 69.44 3489415
20100412 69.18 69.58 68.84 68.96 3823578
20100413 68.59 68.74 67.60 68.26 5297482
20100414 67.91 68.80 67.89 68.75 3646067
20100415 68.40 69.62 68.40 69.12 3070147
20100416 69.13 69.13 67.00 67.87 8418003
20100419 67.38 68.34 67.27 68.04 4383645
20100420 68.59 69.02 68.03 68.47 4964049
20100421 68.56 71.58 68.56 71.11 12552694
20100422 71.39 72.87 70.65 72.48 9479314
20100423 71.95 72.56 71.48 72.04 5421489
20100426 71.51 72.19 71.09 71.28 4196747
20100427 71.58 71.84 69.26 69.49 6308105
20100428 69.95 69.98 68.40 69.39 5944323
20100429 69.99 70.95 69.68 70.75 5425452
20100430 70.76 71.41 69.28 69.45 5841487
20100503 69.63 71.62 69.48 71.33 5639988
20100504 70.29 70.42 69.26 69.79 6496880
20100505 69.34 69.47 67.93 68.47 5712694
20100506 68.14 68.94 59.79 65.55 14278314
20100507 65.86 66.66 63.46 64.34 9255805
20100510 67.47 69.17 67.31 68.47 9168287
20100511 67.81 70.08 67.64 68.88 6792250
20100512 69.47 70.76 69.47 70.27 6563916
20100513 70.07 70.69 69.01 69.20 4098909
20100514 68.55 68.86 66.52 67.33 8246554
20100517 67.85 67.86 65.21 67.20 4991401
20100518 67.40 67.63 64.90 65.31 9209557
20100519 64.47 65.14 62.96 63.85 10342411
20100520 62.68 62.79 60.56 60.76 11302408
20100521 59.78 62.68 59.20 62.26 11284572
20100524 61.39 62.31 60.81 60.90 6388052
20100525 58.83 60.73 58.45 60.54 7158185
20100526 61.33 63.08 60.76 61.01 7658922
20100527 62.55 62.91 61.63 62.81 7718338
20100528 62.83 62.94 61.25 61.89 5988935
20100601 61.98 62.88 60.62 60.71 6551888
20100602 61.13 62.08 59.85 62.05 4757364
20100603 62.53 62.53 61.25 62.02 3915060
20100604 61.00 61.15 58.76 58.97 8532748
20100607 59.49 59.50 57.93 57.97 6137009
20100608 58.18 58.92 57.71 58.85 7456823
20100609 59.29 60.93 58.99 59.51 8012310
20100610 60.57 61.73 60.08 61.61 5892810
20100611 60.91 63.36 60.90 63.05 8774355
20100614 63.86 64.18 62.40 62.51 6221727
20100615 63.33 65.16 63.14 65.08 6637020
20100616 64.55 65.15 64.23 64.64 4616133
20100617 65.08 65.09 63.53 64.86 3771444
20100618 64.98 65.71 64.77 65.54 6443217
20100621 66.49 66.87 65.16 65.55 4261294
20100622 65.55 66.03 63.79 63.92 4342900
20100623 64.05 65.46 63.31 65.05 6323865
20100624 64.78 65.81 64.75 65.03 8055654
20100625 64.91 66.32 64.30 66.32 13817706
20100628 65.99 66.18 64.86 64.90 5720783
20100629 63.76 63.84 60.33 60.79 9550191
20100630 60.80 61.92 60.35 60.51 7364535
20100701 60.25 60.49 59.13 60.04 6703903
20100702 60.10 60.27 58.99 59.73 3692844
20100706 60.48 60.78 58.49 59.17 5645294
20100707 59.29 61.11 58.86 61.05 4961848
20100708 61.81 62.58 61.29 62.42 4655019
20100709 62.88 62.88 61.73 62.36 3261167
20100712 62.25 62.67 61.73 62.05 2384437
20100713 62.83 63.03 61.89 62.13 6437617
20100714 62.00 63.06 61.77 62.44 3963692
20100715 63.31 63.44 61.10 62.08 8366839
20100716 61.68 61.97 59.48 59.70 7275566
20100719 60.49 61.10 59.83 60.93 5217350
20100720 60.04 61.72 59.63 61.60 5255820
20100721 62.11 62.50 60.44 60.93 4624222
20100722 61.74 64.72 61.74 64.23 7851999
20100723 64.12 65.74 64.00 65.51 5208950
20100726 65.72 66.53 65.58 66.40 6052188
20100727 66.78 67.27 65.96 66.18 5896854
20100728 65.21 65.58 64.52 64.92 5745358
20100729 65.43 66.09 64.31 64.83 4623288
20100730 64.24 65.94 64.10 65.71 6244436
20100802 66.55 67.44 66.06 67.21 5631399
20100803 66.84 67.51 66.47 67.06 3912779
20100804 67.35 67.85 67.10 67.19 3978403
20100805 66.68 67.19 66.30 66.67 4445196
20100806 66.01 66.67 65.36 66.66 4636798
20100809 67.11 67.40 66.41 66.94 2993388
20100810 66.26 66.92 65.53 66.58 4252769
20100811 65.18 65.26 62.99 63.65 5391149
20100812 62.73 63.33 62.52 62.77 3965726
20100813 62.67 63.74 62.62 62.91 3777628
20100816 62.36 63.00 61.76 62.48 3126242
20100817 63.22 64.92 62.73 64.03 4435920
20100818 64.08 64.39 63.06 64.04 2899081
20100819 63.78 63.86 62.24 62.70 4329554
20100820 62.29 62.80 61.70 62.68 3984484
20100823 63.15 63.30 61.33 61.42 4007056
20100824 60.69 60.94 58.73 59.12 10287574
20100825 58.69 59.29 57.71 58.95 5300965
20100826 59.53 60.70 59.25 59.50 5033093
20100827 59.31 61.45 58.77 61.28 7061769
20100830 61.13 61.31 60.25 60.25 3379788
20100831 60.15 60.33 58.99 59.31 5472366
20100901 59.95 61.21 59.82 60.44 5863301
20100902 60.48 61.50 60.35 61.50 3572111
20100903 62.55 63.47 62.18 62.72 3578089
20100907 62.34 62.34 61.41 61.53 2607400
20100908 61.71 63.07 61.69 62.58 3862762
20100909 63.56 63.68 61.08 61.55 4319247
20100910 61.49 62.19 61.09 61.94 3308774
20100913 62.80 63.05 62.02 62.28 3214777
20100914 62.11 62.43 60.57 60.89 6210329
20100915 60.63 60.92 60.05 60.86 5079267
20100916 60.53 61.46 60.35 60.72 4819949
20100917 61.38 61.45 60.15 61.08 11030999
20100920 61.12 62.00 60.67 61.82 4296985
20100921 61.90 62.58 61.50 62.32 5525652
20100922 62.46 62.93 61.74 62.00 3747017
20100923 61.43 61.60 60.70 60.79 3768970
20100924 61.63 62.90 61.45 62.68 4768828
20100927 62.69 62.77 61.90 61.99 2847135
20100928 61.95 62.75 61.07 62.60 3670747
20100929 62.78 64.29 62.52 64.01 6054903
20100930 65.09 65.95 64.08 64.56 8466269
20101001 65.53 65.96 64.69 64.84 4620514
20101004 64.59 65.87 63.90 64.36 4198659
20101005 65.03 66.93 65.03 66.56 7748404
20101006 66.57 67.32 66.37 66.54 4863134
20101007 66.92 67.08 65.78 66.42 5670152
20101008 66.43 67.64 66.12 67.17 3438021
20101011 67.44 68.16 67.17 67.91 3575822
20101012 68.07 68.50 66.86 68.13 4516003
20101013 68.62 70.02 68.56 69.34 6224140
20101014 69.60 69.86 68.74 69.24 3959336
20101015 69.71 69.76 67.97 68.02 5814344
20101018 68.10 68.94 67.95 68.14 4966305
20101019 67.50 67.88 66.32 66.99 4631233
20101020 67.92 69.80 67.50 69.24 8315172
20101021 69.48 69.74 68.47 69.37 4764499
20101022 69.26 69.50 68.51 69.14 3156337
20101025 69.55 70.33 69.34 69.53 4950226
20101026 68.98 69.52 68.62 69.18 3653226
20101027 68.76 68.99 67.64 68.75 3925014
20101028 69.18 69.65 68.26 69.15 4246173
20101029 69.03 69.33 68.27 68.54 3290222
20101101 68.61 69.75 67.83 68.38 3423282
20101102 68.74 68.87 66.75 67.70 6534270
20101103 68.00 68.06 66.41 67.29 4785099
20101104 68.33 69.87 68.11 69.16 5899006
20101105 69.16 69.94 68.82 69.57 3714527
20101108 68.39 68.73 68.08 68.53 4273683
20101109 68.59 68.86 67.19 67.60 4699760
20101110 66.07 66.07 65.19 65.47 10751514
20101111 64.96 65.11 63.49 63.81 10279233
20101112 63.46 63.69 61.50 61.58 17130690
20101115 61.84 62.57 61.12 62.09 11232811
20101116 61.84 61.84 60.36 61.28 9851107
20101117 61.17 61.51 60.68 61.01 8373308
20101118 61.84 63.17 61.22 63.07 11861836
20101119 62.99 63.19 61.88 62.07 9040648
20101122 61.51 62.64 61.30 62.50 6053189
20101123 61.91 62.58 61.59 62.08 6728622
20101124 62.84 64.01 62.49 63.85 6357559
20101126 63.54 63.90 63.13 63.25 2335384
20101129 62.79 63.15 61.92 62.82 4492305
20101130 62.21 62.68 61.95 62.25 5956376
20101201 63.12 64.22 62.98 64.15 7699104
20101202 64.05 65.20 63.98 65.00 4877199
20101203 64.99 65.09 64.37 64.95 3438022
20101206 64.82 65.36 64.39 65.00 3539547
20101207 65.44 65.78 64.43 64.65 4848616
20101208 64.61 64.97 63.37 63.62 5358597
20101209 64.04 64.04 62.86 63.07 5315262
20101210 63.09 63.22 62.43 62.63 5636331
20101213 62.70 62.84 62.11 62.27 4937540
20101214 62.32 63.55 62.16 62.95 6458777
20101215 62.75 63.14 62.56 62.71 3518853
20101216 62.79 63.30 62.19 62.86 5295592
20101217 63.34 63.73 62.81 63.48 9102116
20101220 63.19 63.22 61.32 61.76 9948636
20101221 62.09 62.81 61.77 62.66 5217528
20101222 62.91 63.58 62.48 63.07 5384619
20101223 63.02 63.56 62.79 63.51 3410361
20101227 63.18 63.36 62.79 63.20 2610864
20101228 63.26 63.45 62.79 63.31 2699583
20101229 63.45 63.64 63.08 63.50 2565992
20101230 63.55 63.67 63.18 63.46 2400233
20101231 63.35 63.73 63.08 63.70 2189704
20110103 64.57 65.09 64.42 64.81 8270451
20110104 65.19 66.00 64.92 65.34 8175175
20110105 64.96 65.94 64.90 65.87 6034134
20110106 65.85 67.69 65.85 67.16 7690908
20110107 67.51 68.43 67.16 67.72 6963329
20110110 67.76 68.00 66.72 67.44 4505008
20110111 67.81 68.21 67.03 67.31 4552339
20110112 67.94 68.81 67.85 68.47 6081054
20110113 68.61 68.82 67.96 68.16 4138965
20110114 67.89 68.52 67.73 68.40 4662879
20110118 69.17 70.84 68.55 70.74 9866371
20110119 70.94 71.25 69.48 70.02 8800717
20110120 69.65 70.24 68.68 69.42 7078479
20110121 70.19 70.49 69.64 69.97 4549880
20110124 69.81 71.08 69.80 70.99 5631619
20110125 70.76 70.99 69.61 70.51 5313623
20110126 68.32 68.80 67.46 68.35 13431837
20110127 68.34 69.30 68.33 68.87 5884151
20110128 69.11 69.26 67.35 67.58 5507965
20110131 67.61 68.29 67.47 67.82 4671382
20110201 68.33 68.82 67.94 68.61 4897381
20110202 68.16 69.49 68.13 69.30 4353079
20110203 69.30 69.67 68.93 69.28 5216606
20110204 69.21 69.93 68.99 69.67 4179022
20110207 69.72 70.39 69.45 70.21 4254833
20110208 70.45 71.08 70.30 70.97 4183837
20110209 71.07 71.39 70.69 71.31 4650408
20110210 71.11 71.66 70.54 71.34 5008226
20110211 70.92 71.37 70.62 70.83 4151725
20110214 71.38 71.38 70.30 70.94 4167105
20110215 70.61 70.71 69.80 70.10 4468902
20110216 70.40 71.30 70.16 71.16 4539284
20110217 71.10 71.19 70.63 70.92 3102920
20110218 70.82 72.18 70.82 71.71 5458019
20110222 71.03 71.17 69.10 69.64 5663257
20110223 69.65 70.19 68.72 68.95 5654905
20110224 69.07 71.18 68.81 69.47 7145762
20110225 72.59 72.94 70.75 70.98 8277985
20110228 71.15 71.57 70.39 70.70 4174540
20110301 70.62 70.91 68.72 68.84 5282420
20110302 68.83 69.12 67.35 68.30 7200662
20110303 68.85 70.52 68.85 70.40 5558958
20110304 70.49 70.56 69.00 70.49 5808707
20110307 70.30 70.76 68.64 69.59 5227215
20110308 70.18 71.18 69.88 70.73 5761242
20110309 70.70 71.10 70.03 70.78 5479409
20110310 70.01 71.07 69.23 69.99 5607848
20110311 69.01 70.58 68.98 70.34 3927337
20110314 69.87 69.93 68.63 69.45 4459226
20110315 67.10 68.95 67.10 68.42 6363513
20110316 67.97 68.40 66.11 66.46 9802352
20110317 67.33 67.77 66.61 67.06 4490597
20110318 67.95 68.31 67.42 67.84 5155101
20110321 69.01 70.37 68.76 69.90 5396193
20110322 69.88 70.79 69.43 70.54 4812664
20110323 70.32 71.74 69.84 71.40 5431333
20110324 71.91 71.99 71.01 71.43 4441096
20110325 71.61 72.16 71.01 72.00 4784042
20110328 72.16 72.35 71.78 71.96 3928865
20110329 71.74 72.58 71.70 72.28 4871231
20110330 72.58 72.79 72.01 72.46 3947301
20110331 72.47 73.11 72.13 72.58 4277109
20110401 72.94 73.49 72.59 72.66 3939356
20110404 72.04 72.76 72.03 72.60 3765693
20110405 72.17 73.09 71.39 71.90 5324894
20110406 71.99 72.58 71.47 72.38 4892722
20110407 72.40 73.22 72.34 72.94 4454540
20110408 73.30 73.49 71.71 72.13 3157006
20110411 72.31 72.93 72.16 72.42 2744593
20110412 71.89 72.24 71.63 71.75 3504943
20110413 71.99 72.37 70.25 70.82 5172620
20110414 70.52 71.15 69.59 70.98 4167512
20110415 71.13 71.65 70.71 71.28 4254089
20110418 71.40 71.95 70.44 71.46 6341003
20110419 71.64 72.29 71.32 71.82 4432743
20110420 72.86 73.95 72.80 73.70 6474229
20110421 74.06 74.36 73.71 74.07 3215674
20110425 74.13 74.18 73.32 73.54 2571032
20110426 73.94 74.47 73.64 74.17 5195538
20110427 74.65 75.90 73.68 74.73 7600851
20110428 74.65 77.42 74.64 77.12 7496246
20110429 77.41 78.88 77.41 78.33 8199760
20110502 78.89 79.18 77.72 78.08 5737816
20110503 77.80 78.75 77.57 78.06 4815719
20110504 78.25 78.54 77.33 77.40 5841606
20110505 77.09 78.29 76.67 77.02 4806451
20110506 77.70 78.58 77.53 77.87 4650510
20110509 77.87 78.69 77.71 78.19 3195812
20110510 78.31 78.96 78.31 78.49 3923874
20110511 78.60 78.76 77.70 78.05 3904578
20110512 78.01 78.71 77.46 78.38 3748849
20110513 78.57 79.05 77.54 78.00 3858781
20110516 77.64 77.78 76.64 76.76 3850574
20110517 76.60 76.72 74.84 75.68 5259635
20110518 75.78 76.48 75.60 76.13 3682180
20110519 76.40 77.43 76.24 77.00 3385008
20110520 76.88 76.97 76.25 76.51 4053215
20110523 75.55 75.76 74.78 75.29 3634661
20110524 75.46 75.71 74.26 74.59 3833654
20110525 75.33 75.78 74.15 75.33 4188579
20110526 75.54 75.92 74.95 75.66 4434787
20110527 76.03 76.49 75.62 75.99 3244983
20110531 76.79 77.33 76.40 77.01 4768536
20110601 76.93 77.08 74.28 74.37 5328533
20110602 74.46 75.35 74.32 74.70 3653811
20110603 73.74 74.07 73.12 73.86 4295269
20110606 73.79 74.29 73.45 73.61 3353903
20110607 73.82 74.12 73.19 73.21 3432223
20110608 73.16 73.43 72.69 72.89 3821901
20110609 72.87 73.58 72.47 73.21 2999890
20110610 72.85 73.04 71.66 71.74 5207455
20110613 71.99 72.45 71.74 71.99 4141262
20110614 72.38 74.04 72.24 73.67 4838751
20110615 73.10 74.53 72.61 72.89 6618137
20110616 72.78 73.61 72.49 73.05 4505205
20110617 73.65 73.95 72.80 73.19 5609190
20110620 73.00 73.83 72.55 73.55 3859896
20110621 74.04 74.04 72.82 73.02 5566433
20110622 72.63 72.70 71.12 71.18 7327683
20110623 70.24 70.70 69.37 70.32 8144526
20110624 70.44 70.64 69.81 70.33 6168883
20110627 70.51 71.00 70.40 70.69 4081382
20110628 70.88 71.30 70.47 71.15 3888570
20110629 71.28 72.01 70.92 71.77 3965472
20110630 72.05 73.13 71.95 72.97 4301348
20110701 72.85 73.76 72.84 73.30 3695960
20110705 73.20 73.76 72.89 73.18 3171628
20110706 73.16 74.18 73.05 73.77 3807412
20110707 74.35 75.21 73.87 75.00 5042607
20110708 74.60 74.60 73.60 74.09 4104686
20110711 73.20 73.76 72.05 72.39 4436813
20110712 72.66 72.90 70.85 70.99 5849218
20110713 71.61 72.30 70.92 71.23 4769853
20110714 71.00 71.38 70.07 70.26 5766338
20110715 70.77 70.78 69.93 70.35 4112082
20110718 69.74 69.78 68.17 68.64 7391210
20110719 69.20 70.06 68.41 69.61 7532349
20110720 70.19 72.34 69.84 71.13 8131963
20110721 71.63 72.30 71.06 71.94 4358290
20110722 72.24 72.24 71.30 71.72 2959868
20110725 70.45 71.07 70.08 70.38 4043488
20110726 70.45 70.51 68.95 69.25 7155134
20110727 70.80 72.25 69.61 69.71 9936374
20110728 70.07 71.39 69.67 69.74 5520332
20110729 69.09 70.18 68.35 69.55 6040713
20110801 70.68 70.70 68.62 69.41 5627934
20110802 68.65 69.37 66.81 66.82 7145509
20110803 67.01 67.22 65.24 66.46 6838914
20110804 65.50 65.52 62.18 62.27 10848459
20110805 63.25 63.61 60.61 61.93 11796817
20110808 60.30 61.00 57.85 57.94 13740038
20110809 59.26 61.65 57.99 61.53 14309255
20110810 60.53 60.81 56.87 57.05 13635995
20110811 57.28 59.19 55.66 58.48 15638180
20110812 59.57 61.48 58.79 61.36 10147090
20110815 61.67 62.33 60.98 62.30 6977609
20110816 61.34 62.58 61.02 61.84 6885022
20110817 62.04 62.52 61.22 61.79 6303337
20110818 60.02 60.34 57.85 58.56 8160504
20110819 57.93 59.05 57.11 57.18 9288752
20110822 58.77 58.98 57.67 58.01 6906559
20110823 58.33 60.38 57.82 60.38 6569322
20110824 60.21 61.52 60.07 61.30 4882938
20110825 61.66 61.99 60.12 60.71 6481063
20110826 60.26 62.57 59.75 62.40 6238728
20110829 63.58 64.37 63.20 64.19 4331343
20110830 64.82 66.12 64.39 65.61 7028733
20110831 66.27 66.86 65.72 66.44 6850806
20110901 66.54 67.30 65.58 65.63 6208838
20110902 64.60 64.74 63.31 63.62 4765292
20110906 61.52 62.50 60.83 62.37 6520110
20110907 63.53 64.80 63.02 64.49 5565563
20110908 63.93 64.09 62.21 62.41 6910282
20110909 61.72 62.69 61.05 61.40 5450232
20110912 60.44 62.13 59.95 61.99 5555801
20110913 61.91 63.19 61.64 62.45 5317290
20110914 62.65 63.66 61.25 62.63 5819471
20110915 63.25 64.20 63.05 63.91 5297263
20110916 64.37 65.33 64.11 64.97 6970866
20110919 63.67 63.99 62.55 63.74 4867641
20110920 63.95 64.23 63.10 63.16 3453481
20110921 63.14 63.42 60.60 60.63 4546003
20110922 58.95 59.21 57.17 58.35 12132569
20110923 58.20 59.39 57.69 59.13 6279184
20110926 60.41 61.88 59.62 61.62 7076636
20110927 63.72 63.88 62.01 62.38 6451174
20110928 62.88 63.64 61.42 61.53 4725440
20110929 62.80 63.30 60.97 61.97 6133058
20110930 61.11 61.79 60.07 60.13 5499142
20111003 59.72 61.14 57.48 57.88 8343261
20111004 57.17 58.85 56.54 58.77 7849735
20111005 58.53 59.66 58.28 59.58 5862745
20111006 59.63 61.40 59.07 61.09 5601390
20111007 61.52 62.56 61.04 61.42 5616385
20111010 62.47 63.78 62.35 63.62 4626815
20111011 63.26 63.84 63.10 63.56 3212554
20111012 64.05 64.82 63.72 63.91 5169252
20111013 63.38 63.68 62.65 63.13 3174413
20111014 63.59 63.87 63.01 63.49 3864384
20111017 62.94 63.11 61.27 61.39 4904474
20111018 61.54 63.83 60.94 63.07 6207127
20111019 62.21 63.86 62.13 62.71 4880422
20111020 62.61 63.33 61.79 62.09 6331616
20111021 62.91 64.23 62.70 64.18 6290254
20111024 64.00 64.65 63.52 64.34 5223898
20111025 64.40 64.54 63.15 63.32 6571134
20111026 67.13 67.47 65.38 66.14 12781280
20111027 68.16 68.32 66.75 67.06 8661779
20111028 67.12 67.96 66.88 67.74 6141814
20111031 66.69 67.06 65.32 65.37 6923365
20111101 63.82 63.93 61.97 62.77 9019345
20111102 63.56 64.35 63.43 63.99 5819672
20111103 64.75 65.95 64.09 65.77 4928023
20111104 65.17 65.53 64.59 65.38 3480049
20111107 65.29 65.98 64.76 65.87 3647309
20111108 66.44 66.80 65.45 66.65 4827000
20111109 65.17 65.70 64.33 64.55 5753500
20111110 65.09 65.60 64.59 64.83 3853400
20111111 65.43 67.26 65.43 66.92 4397700
20111114 68.89 68.97 67.70 67.94 6366100
20111115 67.90 68.34 67.05 67.94 5112800
20111116 67.13 67.66 66.20 66.34 5352800
20111117 67.20 67.35 65.41 66.09 7122800
20111118 66.93 67.85 66.29 67.46 7055300
20111121 66.32 66.45 64.00 65.56 8102900
20111122 65.30 65.44 63.88 64.35 5000300
20111123 63.62 63.75 62.33 62.36 4273000
20111125 62.16 63.62 62.12 62.78 2122300
20111128 64.53 65.63 64.53 64.99 4621100
20111129 65.02 66.00 64.84 65.26 5317900
20111130 67.08 68.75 66.99 68.69 8601100
20111201 68.70 71.71 68.51 70.98 12018200
20111202 71.70 71.98 70.93 71.30 7252600