20090701 34.25 34.43 33.67 34.43 381905
20090702 34.69 34.74 34.20 34.34 368038
20090706 33.49 33.98 33.04 33.98 180049
20090707 33.40 33.53 33.38 33.44 220756
20090708 33.71 33.93 33.53 33.53 52337
20090709 33.31 33.75 33.09 33.53 52896
20090710 33.35 33.71 33.26 33.71 21919
20090713 33.58 33.80 33.52 33.53 259785
20090714 33.93 34.74 33.62 34.69 7045
20090715 35.05 35.63 34.92 35.63 6151
20090716 35.63 35.77 35.23 35.37 9618
20090717 34.61 34.96 34.43 34.78 23149
20090720 34.56 35.54 33.40 35.37 41266
20090721 34.43 34.83 34.43 34.65 33661
20090722 35.50 35.54 34.36 35.37 166294
20090723 35.50 35.86 35.46 35.68 8499
20090724 35.77 35.77 35.37 35.68 27287
20090727 35.46 35.59 35.19 35.41 8276
20090728 35.41 35.65 35.32 35.65 22925
20090729 35.50 35.50 35.19 35.19 19123
20090730 35.59 35.59 35.23 35.59 43279
20090731 35.46 35.95 35.41 35.90 26504
20090803 35.32 35.68 35.01 35.58 18788
20090804 34.56 35.28 34.45 35.10 43055
20090805 34.96 35.28 34.42 35.23 41601
20090806 35.14 35.49 35.10 35.23 6934
20090807 35.37 35.46 35.11 35.28 8387
20090810 35.95 36.05 35.77 35.90 4361
20090811 36.03 36.39 36.03 36.13 10736
20090812 36.62 36.93 36.62 36.71 15321
20090813 34.96 35.13 34.74 35.01 275106
20090814 34.29 34.61 34.02 34.61 21695
20090817 34.96 35.01 34.74 35.01 31537
20090818 35.29 35.95 35.29 35.90 3579
20090819 35.59 36.44 35.52 36.39 7045
20090820 36.23 36.50 36.16 36.30 15768
20090821 37.46 37.78 37.46 37.60 14650
20090824 37.84 37.92 37.47 37.47 13308
20090825 38.37 38.37 37.65 38.09 37799
20090826 37.87 38.13 37.78 38.00 16663
20090827 37.47 38.32 36.98 37.89 13084
20090828 37.91 38.18 37.87 38.18 10736
20090831 38.18 38.90 38.18 38.81 7828
20090901 38.00 38.18 37.11 37.11 12525
20090902 37.29 37.51 37.20 37.33 23037
20090903 37.56 37.65 37.15 37.15 12413
20090904 37.11 37.65 37.02 37.65 6486
20090908 38.94 39.17 38.86 38.90 4361
20090909 39.34 39.79 39.34 39.75 11854
20090910 39.48 40.24 39.43 40.24 20130
20090911 40.78 40.78 40.44 40.64 53120
20090914 40.53 41.45 40.43 41.29 12413
20090915 41.22 41.36 40.79 41.36 40819
20090916 41.80 42.83 41.25 41.98 1273316
20090917 41.58 41.94 41.53 41.63 402482
20090918 40.87 42.34 40.23 42.03 1726346
20090921 42.22 42.84 42.05 42.65 625027
20090922 42.33 42.39 41.65 41.89 797248
20090923 41.45 41.57 41.04 41.04 227577
20090924 41.88 41.95 40.73 40.79 162827
20090925 40.24 40.59 39.99 40.17 110937
20090928 40.03 40.91 39.98 40.62 107247
20090929 40.75 41.00 40.28 40.49 105681
20090930 41.27 41.33 40.46 41.08 119213
20091001 40.19 40.82 39.79 40.30 279915
20091002 38.85 39.78 38.83 39.34 447662
20091005 39.73 40.72 39.70 40.60 559382
20091006 41.05 42.03 40.99 41.72 204876
20091007 41.31 42.12 41.25 41.78 176470
20091008 42.72 43.15 42.71 43.09 407179
20091009 42.81 43.07 42.03 42.56 203869
20091012 42.97 43.12 42.65 42.83 24491
20091013 42.46 42.70 41.95 42.52 112391
20091014 43.99 44.63 43.46 44.31 193357
20091015 43.53 44.67 43.53 44.54 156117
20091016 44.66 44.93 43.99 44.88 535786
20091019 45.23 46.41 45.07 45.77 209237
20091020 45.01 45.06 44.29 44.84 401476
20091021 44.85 46.35 44.85 45.39 510959
20091022 45.39 46.98 45.19 46.77 903488
20091023 46.11 46.11 45.07 45.20 368597
20091026 45.09 45.36 44.18 44.25 218184
20091027 43.60 43.88 42.98 43.28 265936
20091028 43.10 43.18 42.23 42.47 192127
20091029 43.01 44.24 43.00 43.72 844777
20091030 43.65 43.67 41.92 42.19 207336
20091102 42.83 43.48 42.29 43.20 238649
20091103 41.61 42.31 41.38 42.13 274323
20091104 42.26 42.68 42.16 42.37 236524
20091105 42.73 43.46 42.39 43.45 190673
20091106 43.39 43.57 42.92 43.25 283270
20091109 43.88 44.55 43.77 44.46 103780
20091110 43.20 43.40 42.84 43.21 484008
20091111 42.64 43.58 42.56 43.49 474390
20091112 42.29 43.54 42.19 43.16 2344439
20091113 44.67 44.96 44.24 44.95 630843
20091116 45.42 46.32 45.41 46.19 467680
20091117 45.52 46.01 44.74 45.68 393983
20091118 45.94 46.28 45.58 45.95 442071
20091119 45.39 45.51 44.62 45.25 823752
20091120 44.92 45.60 44.92 45.31 842316
20091123 45.97 46.21 45.57 45.89 507828
20091124 45.91 46.05 45.61 45.89 270968
20091125 46.47 46.99 46.31 46.89 389398
20091127 44.11 46.68 44.07 45.77 893871
20091130 45.36 45.65 44.27 44.97 370834
20091201 45.60 46.79 45.60 46.72 510400
20091202 47.24 47.81 47.07 47.61 606463
20091203 47.76 48.01 46.90 47.07 193133
20091204 47.87 47.92 46.51 47.07 450793
20091207 46.67 47.92 46.62 46.95 246589
20091208 46.23 46.34 45.43 45.75 287967
20091209 46.19 46.29 45.59 45.94 135875
20091210 46.22 46.48 45.87 46.22 82196
20091211 46.72 46.94 46.43 46.78 103668
20091214 47.22 47.53 47.04 47.38 150861
20091215 47.05 47.13 46.81 46.90 108253
20091216 47.07 47.68 46.95 47.03 305636
20091217 46.31 46.32 45.80 45.99 147841
20091218 45.73 45.89 44.93 45.26 348020
20091221 45.23 45.60 45.15 45.45 113509
20091222 45.45 45.72 45.23 45.32 165846
20091223 45.49 46.17 45.34 45.85 214940
20091224 46.12 46.23 45.89 46.03 46186
20091228 46.53 46.77 46.30 46.52 146276
20091229 47.16 47.30 46.68 46.88 107582
20091230 46.69 46.72 46.41 46.61 66875
20091231 46.83 46.90 46.53 46.53 39588
20100104 47.68 48.02 47.38 47.83 156117
20100105 47.69 47.70 47.04 47.26 158018
20100106 46.78 47.12 46.71 46.96 193133
20100107 46.17 46.17 45.58 45.82 347349
20100108 45.60 45.69 45.16 45.56 542160
20100111 46.01 46.16 45.85 45.97 133639
20100112 45.30 45.85 45.16 45.78 509281
20100113 46.38 46.70 46.04 46.31 249496
20100114 46.27 46.53 46.18 46.39 165623
20100115 46.05 46.15 44.84 45.15 459852
20100119 45.01 45.29 44.93 45.18 232051
20100120 44.25 44.43 43.55 44.06 501565
20100121 43.83 43.92 42.72 42.81 1103108
20100122 43.57 44.17 42.85 42.98 854953
20100125 43.53 43.66 42.99 43.23 469469
20100126 42.55 43.50 42.42 43.02 178483
20100127 44.33 44.52 44.07 44.47 314247
20100128 45.02 45.06 43.59 43.88 234958
20100129 45.18 45.42 44.14 44.52 370275
20100201 44.95 45.37 44.89 45.29 279132
20100202 45.30 45.97 45.17 45.62 325766
20100203 45.67 45.79 45.18 45.60 225788
20100204 44.07 44.09 42.82 42.82 998210
20100205 41.86 42.11 40.73 41.52 632073
20100208 42.35 42.80 42.03 42.06 236524
20100209 42.66 43.91 42.62 43.39 290651
20100210 43.35 43.60 42.83 43.19 213934
20100211 43.52 44.08 43.03 43.93 208902
20100212 43.92 44.41 43.56 44.30 130843
20100216 43.91 45.00 43.73 44.90 129166
20100217 45.36 45.74 45.18 45.47 327219
20100218 45.14 45.83 45.10 45.75 427421
20100219 44.91 45.32 44.60 45.00 511071
20100222 44.83 44.99 44.27 44.38 432453
20100223 44.37 44.46 43.70 43.86 313912
20100224 44.63 45.09 44.35 44.95 310109
20100225 43.50 44.50 43.50 44.48 237083
20100226 44.34 45.05 44.09 44.67 268732
20100301 44.75 45.77 44.51 45.47 298702
20100302 45.61 45.67 45.10 45.48 190561
20100303 46.07 46.47 45.91 45.96 322970
20100304 44.98 45.14 44.09 44.19 1398008
20100305 43.83 44.55 43.82 44.35 849138
20100308 44.23 44.27 43.51 43.82 368374
20100309 43.98 44.66 43.96 44.44 607470
20100310 45.02 45.36 44.93 45.04 1046409
20100311 45.17 45.39 45.04 45.31 285059
20100312 45.55 45.59 45.16 45.25 177253
20100315 44.52 44.75 44.25 44.70 284723
20100316 45.69 46.09 45.50 45.88 683515
20100317 46.34 46.46 46.08 46.27 733839
20100318 46.22 46.36 45.77 46.19 1205993
20100319 46.01 46.33 45.78 46.01 681167
20100322 45.22 46.36 45.22 46.19 390516
20100323 46.27 46.56 45.97 46.43 470364
20100324 45.18 45.60 44.97 45.30 322858
20100325 45.20 45.43 44.84 44.86 271975
20100326 45.01 45.25 44.77 45.00 261798
20100329 45.19 45.63 45.18 45.33 239655
20100330 45.64 45.67 45.01 45.38 366249
20100331 44.84 45.24 44.71 45.11 349474
20100401 45.32 45.65 45.15 45.46 217177
20100405 46.19 46.19 45.38 45.44 167412
20100406 45.34 45.77 45.29 45.72 187989
20100407 45.53 45.79 45.39 45.46 138224
20100408 45.20 45.81 45.06 45.76 226347
20100409 45.78 46.52 45.77 46.45 522254
20100412 46.73 47.06 46.61 46.81 235741
20100413 46.22 46.27 45.75 45.95 418139
20100414 45.43 46.27 45.42 46.02 565421
20100415 45.01 45.48 44.83 45.26 444084
20100416 44.56 44.84 44.06 44.52 801274
20100419 44.02 44.31 43.82 44.08 635539
20100420 44.73 44.84 44.43 44.67 371840
20100421 44.35 44.48 43.95 44.17 1520352
20100422 44.07 44.43 43.84 44.22 312905
20100423 43.89 44.47 43.81 44.42 327514
20100426 44.47 44.58 44.22 44.29 270974
20100427 43.91 44.40 42.97 43.14 862380
20100428 42.84 43.17 42.10 42.55 858729
20100429 43.69 43.92 43.36 43.52 442476
20100430 43.97 44.06 43.26 43.79 411495
20100503 43.38 44.29 43.38 44.00 256368
20100504 43.35 43.61 42.34 43.23 814581
20100505 42.38 43.77 42.12 42.96 1433206
20100506 42.53 43.05 39.03 42.33 1475916
20100507 42.18 42.51 40.72 41.39 1651844
20100510 43.94 45.19 43.94 45.09 1218109
20100511 44.43 45.59 44.19 44.44 801414
20100512 44.99 45.12 44.34 44.68 373101
20100513 44.71 45.00 44.22 44.44 318330
20100514 44.32 44.41 42.51 43.12 849545
20100517 43.17 43.89 42.84 43.79 1072830
20100518 44.49 44.85 43.21 43.32 856848
20100519 43.24 44.30 42.85 43.89 1089206
20100520 42.75 43.25 41.69 42.48 968490
20100521 41.28 43.73 41.16 43.63 1219990
20100524 43.40 43.59 42.86 42.94 446570
20100525 41.20 42.80 41.12 42.59 823543
20100526 42.55 42.97 41.47 41.75 936071
20100527 43.35 44.54 43.07 44.54 607008
20100528 43.66 43.91 43.01 43.30 423002
20100601 42.96 44.07 42.86 42.96 302065
20100602 43.27 44.34 43.11 44.34 525240
20100603 44.52 44.56 43.58 43.97 712011
20100604 42.59 42.88 41.75 41.99 1008102
20100607 42.58 43.18 42.15 42.32 1002016
20100608 42.22 43.03 41.86 42.95 855852
20100609 43.35 43.83 42.83 43.10 1018502
20100610 44.31 44.63 44.03 44.40 609220
20100611 43.84 44.36 43.64 43.89 578350
20100614 45.40 45.60 44.66 44.81 710573
20100615 45.79 47.00 45.52 46.77 1470162
20100616 46.08 46.73 45.98 46.53 453098
20100617 46.82 46.97 46.34 46.92 395230
20100618 46.36 46.39 45.95 46.32 397996
20100621 46.85 46.91 45.92 46.10 356614
20100622 46.09 46.87 45.34 45.46 679039
20100623 45.32 45.60 44.85 45.35 659011
20100624 45.40 45.70 44.76 45.12 619068
20100625 44.95 45.19 44.53 44.82 473346
20100628 45.26 45.88 44.76 44.89 352520
20100629 44.22 44.24 43.43 43.58 523359
20100630 43.61 44.19 43.07 43.39 680588
20100701 44.05 44.66 43.77 44.47 943927
20100702 44.68 44.80 43.86 44.16 589525
20100706 45.48 46.09 45.15 45.53 444910
20100707 45.40 46.44 45.36 46.39 536747
20100708 46.97 47.17 46.56 47.09 499902
20100709 46.86 47.59 46.74 47.43 516831
20100712 46.99 47.80 46.98 47.68 431079
20100713 48.19 48.80 48.08 48.51 745205
20100714 48.27 48.76 48.11 48.62 979555
20100715 48.97 49.14 48.46 49.12 558102
20100716 48.98 48.99 47.57 47.76 613757
20100719 48.48 48.68 47.75 47.98 256036
20100720 46.52 47.69 46.35 47.45 430858
20100721 48.51 48.83 47.66 47.85 501008
20100722 48.40 49.25 48.38 49.16 597271
20100723 48.40 49.49 48.28 49.41 595390
20100726 49.19 49.92 49.01 49.76 469252
20100727 49.57 49.94 49.23 49.44 504549
20100728 48.89 49.06 48.55 48.57 330833
20100729 48.95 49.22 47.90 48.24 361261
20100730 47.30 48.08 47.20 47.95 656135
20100802 48.75 49.53 48.70 49.31 352078
20100803 49.38 49.91 49.02 49.56 332383
20100804 49.84 50.16 49.46 49.89 659233
20100805 49.35 49.43 48.41 48.68 657352
20100806 47.48 47.96 47.07 47.50 868244
20100809 47.42 47.90 47.31 47.57 605901
20100810 46.79 47.57 46.46 47.20 516388
20100811 46.00 46.12 45.48 45.96 824649
20100812 47.44 48.27 47.41 47.95 808827
20100813 48.47 48.80 48.04 48.12 538296
20100816 48.04 48.53 47.86 48.36 404635
20100817 48.46 48.80 48.15 48.50 428534
20100818 48.35 48.89 48.15 48.42 366019
20100819 48.19 48.23 47.02 47.24 531989
20100820 46.90 46.98 46.49 46.73 625596
20100823 46.53 47.22 46.46 46.59 406958
20100824 46.07 46.61 45.76 46.21 292771
20100825 45.62 46.20 45.54 46.10 659675
20100826 46.36 46.92 46.11 46.20 570937
20100827 46.72 46.96 45.78 46.89 347209
20100830 46.60 46.92 46.21 46.26 449225
20100831 46.73 47.45 46.57 46.97 510634
20100901 48.34 49.35 48.28 49.00 890927
20100902 49.52 49.66 49.26 49.66 583219
20100903 49.88 50.02 49.21 49.84 495586
20100907 49.84 49.93 49.01 49.10 451106
20100908 49.69 50.59 49.69 50.30 867359
20100909 50.54 50.54 49.47 49.75 628473
20100910 49.03 49.61 48.91 49.53 604905
20100913 49.92 50.23 49.70 50.14 687337
20100914 49.99 50.61 49.83 50.48 559098
20100915 50.44 51.05 50.31 50.87 698623
20100916 50.62 51.08 50.49 50.89 492931
20100917 50.63 50.81 49.66 50.03 533649
20100920 50.23 50.92 50.11 50.76 391800
20100921 50.90 51.11 50.30 50.74 737681
20100922 51.24 51.35 50.48 50.66 519707
20100923 50.76 51.32 50.49 50.99 497135
20100924 52.24 52.93 52.13 52.93 869351
20100927 52.65 52.66 52.12 52.17 749742
20100928 52.58 53.42 52.18 53.28 634669
20100929 53.44 53.94 53.19 53.76 864593
20100930 53.86 54.05 52.83 53.10 606012
20101001 53.40 53.45 52.51 53.02 671293
20101004 52.15 52.53 51.80 52.05 636550
20101005 52.85 53.71 52.83 53.59 1295894
20101006 53.85 54.23 53.55 54.13 707585
20101007 54.26 54.30 53.43 53.78 1975375
20101008 54.80 55.90 54.74 55.67 1702741
20101011 55.57 55.98 55.57 55.98 1654499
20101012 55.85 56.42 55.27 56.30 1701745
20101013 57.55 58.19 57.46 57.57 1845033
20101014 57.25 57.63 56.88 57.28 1353651
20101015 56.86 56.92 55.94 56.68 2287398
20101018 56.33 56.49 56.11 56.40 1874133
20101019 55.76 56.07 55.25 55.47 1721219
20101020 55.58 56.68 55.56 56.22 1194763
20101021 57.43 58.06 57.11 57.61 1280292
20101022 57.80 58.02 57.50 57.62 887054
20101025 58.32 58.54 57.53 57.73 1109897
20101026 56.50 56.98 56.25 56.68 1237362
20101027 55.56 55.87 55.27 55.35 1956454
20101028 56.06 56.38 55.90 56.31 683464
20101029 56.40 56.94 56.32 56.85 469252
20101101 57.20 57.35 56.47 56.81 529112
20101102 57.59 57.68 56.88 57.40 717101
20101103 55.78 56.08 54.68 55.69 2047848
20101104 56.63 56.93 56.44 56.59 1257057
20101105 55.68 55.93 55.18 55.64 1640558
20101108 54.71 55.23 54.53 54.94 1359073
20101109 55.49 55.80 54.47 54.63 1185468
20101110 54.78 54.91 53.78 54.72 771207
20101111 54.01 54.10 53.29 53.40 1065970
20101112 53.20 53.69 52.89 53.05 1190005
20101115 53.56 53.68 52.93 52.98 671293
20101116 52.66 52.82 51.63 51.91 629801
20101117 52.70 53.26 52.68 53.12 1112110
20101118 54.58 55.08 54.44 54.90 748857
20101119 54.72 55.05 54.38 55.00 672178
20101122 55.00 55.36 54.34 55.04 815355
20101123 53.87 54.00 53.02 53.52 1493840
20101124 53.26 53.49 53.02 53.05 891369
20101126 51.89 52.24 51.89 52.03 850541
20101129 50.85 51.11 50.32 50.63 3891000
20101130 49.27 50.03 49.23 49.65 3709097
20101201 50.45 51.37 50.32 51.19 4259011
20101202 51.02 52.37 50.97 52.24 2401032
20101203 52.19 52.66 52.04 52.44 1374342
20101206 51.87 52.10 51.65 51.93 1244775
20101207 52.83 52.87 52.13 52.14 1734608
20101208 52.02 52.33 51.63 52.00 666978
20101209 51.55 51.77 51.05 51.70 1627059
20101210 52.04 52.24 51.61 52.08 801967
20101213 52.17 52.47 52.09 52.29 736022
20101214 52.34 52.41 52.06 52.32 542943
20101215 51.83 52.16 51.44 51.62 799090
20101216 51.76 51.99 51.46 51.93 595390
20101217 51.83 51.87 51.24 51.87 593730
20101220 51.79 51.89 51.42 51.55 947910
20101221 51.84 52.15 51.69 52.08 684792
20101222 52.02 52.03 51.75 51.95 578018
20101223 51.54 51.99 51.54 51.79 634448
20101227 51.45 51.99 51.40 51.94 324305
20101228 51.86 51.99 51.50 51.52 335591
20101229 51.40 51.65 51.33 51.50 448783
20101230 51.97 52.08 51.67 51.81 376309
20101231 51.91 52.10 51.32 51.60 497135
20110103 52.08 52.18 51.65 52.08 913388
20110104 52.27 52.28 51.47 51.82 613204
20110105 50.81 51.75 50.75 51.35 1256614
20110106 52.13 52.28 51.35 51.58 2023838
20110107 51.20 51.42 50.93 51.15 1400565
20110110 51.02 51.27 50.78 51.16 586980
20110111 51.64 51.74 51.33 51.55 424330
20110112 51.85 52.69 51.56 52.52 868797
20110113 52.94 53.21 52.74 53.03 677379
20110114 51.87 52.38 51.84 52.34 1049262
20110118 51.89 52.29 51.80 51.86 694750
20110119 51.97 52.00 51.16 51.38 749299
20110120 50.55 50.58 49.82 50.47 1813056
20110121 50.25 50.82 50.11 50.34 1361286
20110124 50.55 51.25 50.51 51.17 813806
20110125 51.51 52.12 51.33 52.00 1388947
20110126 51.92 52.31 51.71 51.93 748635
20110127 51.29 51.65 50.96 51.04 1045943
20110128 50.46 50.49 49.63 49.77 1995070
20110131 50.03 50.43 49.83 49.99 1062097
20110201 50.20 50.51 50.12 50.31 931866
20110202 50.34 51.05 50.23 50.84 1256171
20110203 50.67 50.77 50.25 50.61 1272658
20110204 49.79 50.24 49.64 50.24 1347676
20110207 50.39 50.98 50.32 50.87 790902
20110208 51.11 51.34 50.83 51.04 2856233
20110209 50.73 51.05 50.41 50.75 2082370
20110210 50.01 50.49 49.85 50.39 1012749
20110211 50.04 50.86 50.04 50.60 1933772
20110214 49.40 49.75 49.17 49.69 2391959
20110215 50.07 50.18 49.62 49.68 982874
20110216 49.84 49.96 49.44 49.69 2581276
20110217 49.42 49.69 49.18 49.62 2009011
20110218 49.36 49.65 49.20 49.62 1869707
20110222 49.55 49.97 49.18 49.26 3709318
20110223 50.26 50.35 49.72 49.98 2668023
20110224 49.98 50.27 49.62 49.86 2151967
20110225 49.70 49.93 49.69 49.89 1598180
20110228 50.19 50.71 50.05 50.64 786144
20110301 51.34 51.52 50.73 50.82 1400676
20110302 50.78 51.03 50.30 50.70 1442390
20110303 51.87 52.31 51.49 52.26 3923420
20110304 52.89 53.01 52.17 52.46 2142230
20110307 52.27 52.41 51.42 51.57 1482223
20110308 51.33 51.88 51.18 51.79 1084558
20110309 52.31 52.50 51.99 52.08 915158
20110310 51.58 51.86 51.24 51.52 1646422
20110311 51.06 51.74 51.06 51.56 955876
20110314 50.97 51.24 50.88 51.20 877207
20110315 49.08 50.15 48.93 49.84 2630182
20110316 49.79 49.88 48.43 48.71 2489771
20110317 50.00 50.19 49.47 49.59 1327428
20110318 50.67 50.67 49.62 49.74 1605483
20110321 51.05 51.11 50.55 51.05 808052
20110322 50.88 50.96 50.43 50.61 708028
20110323 50.47 51.29 50.17 51.14 888050
20110324 51.48 52.17 51.33 51.90 868687
20110325 52.16 52.34 51.87 51.94 985198
20110328 51.79 51.79 51.12 51.34 735911
20110329 51.30 51.71 50.98 51.42 2698229
20110330 51.71 52.08 51.60 52.03 1079137
20110331 51.69 51.82 51.45 51.67 1130034
20110401 52.47 53.35 52.36 53.20 1714802
20110404 54.11 54.12 53.70 53.82 755274
20110405 53.46 54.15 53.40 54.08 728498
20110406 53.78 54.42 53.77 54.11 527563
20110407 53.13 53.68 53.10 53.55 1342697
20110408 53.78 53.79 53.20 53.35 749852
20110411 53.44 53.94 53.40 53.70 606122
20110412 53.96 53.98 53.28 53.71 914495
20110413 54.34 54.70 54.18 54.39 821441
20110414 54.02 54.80 53.96 54.78 1752200
20110415 54.83 55.67 54.72 55.62 1326211
20110418 53.69 54.77 53.58 54.67 3944332
20110419 55.68 56.48 55.68 56.33 2506811
20110420 56.69 56.89 55.65 55.84 1598291
20110421 56.42 56.67 56.13 56.59 675756
20110425 56.46 56.92 56.41 56.52 693454
20110426 57.42 58.03 57.10 57.63 1194300
20110427 58.15 58.61 57.64 58.44 889970
20110428 58.24 58.75 58.23 58.73 1422845
20110429 58.50 58.99 58.48 58.92 852296
20110502 59.04 59.43 58.76 58.88 1110047
20110503 58.30 58.90 58.13 58.38 942411
20110504 57.65 57.80 55.81 56.17 3035367
20110505 54.93 55.35 54.48 54.96 2983252
20110506 55.11 55.34 54.27 54.66 2396091
20110509 54.27 54.71 54.01 54.53 1279204
20110510 54.55 54.93 54.45 54.57 715494
20110511 54.01 54.06 53.33 53.65 1768541
20110512 54.05 54.78 53.67 54.50 888125
20110513 54.92 55.38 54.30 54.85 1728803
20110516 54.92 55.50 54.75 54.81 1292558
20110517 54.75 55.53 54.68 55.26 1229369
20110518 55.27 55.46 55.08 55.25 917222
20110519 55.46 55.68 55.10 55.64 1074001
20110520 56.02 56.04 55.28 55.67 825478
20110523 53.95 54.27 53.62 53.83 900611
20110524 54.08 54.18 53.81 53.98 632002
20110525 53.45 54.18 53.40 53.86 632219
20110526 53.96 54.13 53.10 53.71 729500
20110527 53.92 54.21 53.75 54.06 579344
20110531 55.48 55.72 55.00 55.70 1088333
20110601 56.10 56.15 54.71 54.86 1127853
20110602 54.99 55.17 54.05 54.45 1100710
20110603 54.07 54.98 54.00 54.77 932748
20110606 54.26 54.50 54.01 54.12 709740
20110607 54.73 54.75 54.16 54.18 417245
20110608 54.26 54.39 53.71 53.97 829387
20110609 53.86 54.29 53.69 54.04 571961
20110610 53.53 53.60 52.51 52.57 994309
20110613 52.95 53.14 52.51 52.71 549378
20110614 53.54 53.89 53.22 53.35 1014069
20110615 52.12 52.46 51.49 52.00 1721529
20110616 51.56 52.08 51.39 51.60 1095390
20110617 53.04 53.04 52.43 52.51 995612
20110620 52.68 53.02 52.39 52.71 589115
20110621 53.33 53.37 53.00 53.19 995503
20110622 52.28 52.72 52.26 52.33 1184202
20110623 51.78 52.23 51.27 52.19 1236752
20110624 51.65 51.83 50.97 51.26 2216837
20110627 51.68 52.22 51.51 51.74 1542167
20110628 52.61 52.89 52.12 52.71 1056738
20110629 52.97 53.31 52.55 53.13 1485383
20110630 52.67 53.56 52.57 53.43 1041429
20110701 53.10 53.78 53.00 53.48 1355530
20110705 54.20 54.20 53.20 53.49 1564424
20110706 53.30 53.38 52.85 53.38 724723
20110707 53.99 54.40 53.74 54.25 1635431
20110708 53.27 53.70 52.70 53.06 1209283
20110711 51.03 51.66 51.02 51.37 2707260
20110712 50.25 50.87 50.20 50.41 4343125
20110713 49.79 50.77 49.77 50.35 2506075
20110714 51.50 51.54 50.52 50.79 2627676
20110715 51.02 51.77 50.94 51.71 2224220
20110718 50.96 51.27 50.44 51.03 2532567
20110719 51.44 52.26 51.27 52.06 2522361
20110720 52.43 52.65 52.06 52.50 1783198
20110721 53.17 53.72 52.99 53.60 1699380
20110722 54.34 54.66 53.99 54.57 2190563
20110725 54.84 54.98 54.41 54.43 1551830
20110726 55.00 55.04 54.56 54.65 1886776
20110727 54.30 54.42 53.32 53.44 1521646
20110728 53.64 54.31 53.59 53.88 1404279
20110729 53.11 53.73 52.89 53.03 1430228
20110801 54.13 54.16 52.25 52.85 1726089
20110802 52.32 52.80 51.57 51.59 1307867
20110803 51.78 51.84 50.90 51.52 1755729
20110804 50.37 50.80 48.85 48.97 6097768
20110805 49.47 50.68 48.44 50.03 5115620
20110808 48.21 48.50 46.99 47.29 6171924
20110809 47.81 48.68 46.76 48.66 3762370
20110810 47.37 47.56 45.49 45.79 6438035
20110811 45.23 47.76 45.18 47.44 5534059
20110812 50.31 50.65 49.59 50.27 3673991
20110815 50.84 51.30 50.66 51.09 1669197
20110816 51.04 52.14 51.00 51.43 1862022
20110817 52.29 52.64 51.53 51.78 2193711
20110818 50.49 50.62 49.82 50.37 5841537
20110819 49.40 50.79 49.39 49.62 3983424
20110822 51.38 51.39 49.98 50.10 1534241
20110823 50.49 51.16 50.04 51.16 1328713
20110824 48.88 49.91 48.84 49.87 1861805
20110825 49.80 50.18 48.79 49.10 1393965
20110826 48.56 49.83 48.16 49.63 1048487
20110829 50.56 50.56 49.93 50.40 924931
20110830 50.13 50.68 49.81 50.45 881719
20110831 51.04 51.38 50.57 50.90 1118625
20110901 50.51 50.89 50.00 50.44 1509269
20110902 49.87 50.44 49.70 50.08 863479
20110906 47.57 48.82 47.55 48.71 3008224
20110907 48.58 49.16 48.43 49.16 1583967
20110908 48.86 49.23 48.51 48.56 1864953
20110909 47.35 47.68 46.72 47.01 2031178
20110912 45.48 46.29 45.40 46.25 3215598
20110913 45.58 46.38 45.53 46.21 3485835
20110914 46.02 46.94 45.32 46.52 1647808
20110915 47.13 47.66 46.78 47.43 1928794
20110916 48.15 48.45 47.65 48.40 2379045
20110919 47.08 47.77 47.04 47.57 1563121
20110920 48.15 49.01 48.03 48.42 1345433
20110921 48.53 48.56 47.38 47.39 1174539
20110922 45.33 46.34 45.20 46.05 1807084
20110923 46.21 47.42 46.20 47.13 1229912
20110926 47.64 48.51 47.23 48.46 2016412
20110927 49.39 50.32 49.08 49.75 1917502
20110928 50.48 50.66 49.19 49.26 1421977
20110929 50.01 50.09 48.97 49.64 1269323
20110930 48.86 49.51 48.73 48.80 1997846
20111003 48.95 49.48 48.41 48.41 2259181
20111004 48.44 49.29 48.08 49.27 2497172
20111005 48.87 48.99 48.27 48.79 2095996
20111006 47.73 49.10 47.49 49.07 2128568
20111007 47.48 48.45 47.44 47.67 2661334
20111010 49.19 49.51 49.13 49.49 1015155
20111011 48.95 49.45 48.85 49.39 1142728
20111012 50.00 50.14 49.70 49.80 1515023
20111013 49.86 50.26 49.54 50.19 951097
20111014 51.12 51.38 50.80 51.00 1440434
20111017 50.58 50.63 49.77 49.83 2504229
20111018 49.75 51.11 49.33 50.69 1520561
20111019 50.45 50.69 49.95 50.03 1002669
20111020 50.37 50.48 49.75 50.23 1981669
20111021 51.19 51.39 50.86 51.38 1209934
20111024 50.92 51.77 50.90 51.58 927754
20111025 50.97 51.05 50.43 50.54 1036544
20111026 51.02 51.03 49.83 50.91 1475177
20111027 52.78 52.86 51.78 52.41 2411834
20111028 52.49 52.53 51.81 52.27 1507749
20111031 52.16 52.17 51.03 51.09 1393856
20111101 50.12 50.95 49.77 50.35 1360524
20111102 50.28 50.38 49.58 49.81 1249129
20111103 50.54 51.18 50.00 51.11 1058910
20111104 50.65 50.87 49.93 50.22 684117
20111107 50.49 51.10 50.26 50.85 1372902
20111108 51.95 52.67 51.75 52.50 1877005
20111109 52.03 52.06 51.15 51.77 1848559
20111110 52.66 53.03 52.16 52.92 2108265
20111111 54.07 54.77 54.04 54.61 1936394
20111114 53.19 53.60 52.78 53.09 1544881
20111115 52.86 53.23 52.50 52.94 1026989
20111116 53.13 53.40 52.68 52.76 1221009
20111117 53.02 53.13 52.20 52.62 1399394
20111118 53.35 53.52 52.86 53.17 1343913
20111121 52.55 52.95 52.06 52.79 845130
20111122 53.15 53.81 52.90 53.60 1703831
20111123 52.75 53.08 52.26 52.38 1667894
20111125 51.62 52.44 51.58 51.89 571092
20111128 53.76 53.76 53.25 53.62 1045121
20111129 53.76 54.16 53.43 53.83 993332
20111130 54.85 55.26 54.65 55.26 1673974
20111201 55.94 56.17 54.88 55.09 2492721
20111202 55.12 55.26 54.64 55.18 1285392
20111205 55.90 56.05 55.08 55.45 968251
20111206 54.76 55.22 54.49 54.99 979869
20111207 54.57 55.55 54.30 55.42 851319
20111208 55.16 55.33 54.51 54.67 1311341
20111209 54.29 54.76 54.23 54.64 1126985
20111212 54.25 54.41 53.65 53.91 945234
20111213 53.62 54.02 53.09 53.24 1401674
20111214 53.34 53.60 52.56 52.86 830798
20111215 53.29 53.78 53.13 53.48 1287672
20111216 52.93 53.47 52.75 53.38 2825170
20111219 53.53 54.31 53.48 53.89 1392336
20111220 54.50 54.95 54.30 54.51 1129808
20111221 54.34 54.61 54.10 54.36 1633585
20111222 54.72 55.06 54.31 55.00 544492
20111223 55.32 55.45 54.94 55.29 482714
20111227 55.58 56.12 55.50 55.92 867713
20111228 56.10 56.10 55.29 55.39 467080
20111229 55.80 56.41 55.63 56.38 657842
20111230 56.41 56.65 56.06 56.17 922434
20120103 56.63 56.90 56.28 56.52 858701
20120104 55.51 55.65 55.00 55.28 900068
20120105 55.16 55.45 54.93 55.22 739597
20120106 55.29 55.29 54.14 54.27 859136
20120109 55.58 56.17 55.42 56.07 1384845
20120110 56.75 56.85 56.17 56.30 1358570
20120111 55.34 55.75 55.03 55.73 944148
20120112 56.25 56.36 55.90 56.17 1060104
20120113 54.55 54.99 54.55 54.91 1126985
20120117 56.21 56.28 55.81 55.94 678362
20120118 56.78 57.09 56.46 57.07 912336
20120119 56.79 57.53 56.72 57.52 1569418
20120120 56.64 57.23 56.49 57.21 1601122
20120123 56.75 57.22 56.01 56.31 1587116
20120124 56.05 56.61 55.78 56.59 1362262
20120125 56.31 57.31 56.17 57.26 997457
20120126 57.41 57.64 56.86 57.00 1332404
20120127 56.46 56.80 56.43 56.69 1142076
20120130 56.36 56.45 56.14 56.28 964560
20120131 56.37 56.39 55.74 56.00 1141642
20120201 56.89 57.95 56.75 57.79 1726849
20120202 57.94 58.20 57.65 58.03 1725437
20120203 58.44 59.54 58.41 59.46 2119991
20120206 58.63 59.27 58.46 58.99 2330296
20120207 59.38 59.83 59.27 59.70 2500321
20120208 59.56 59.78 59.24 59.36 911359
20120209 59.90 60.15 59.51 60.10 1455091
20120210 59.03 59.25 58.95 59.20 957611
20120213 59.63 60.01 59.53 59.85 1148156
20120214 60.02 60.14 59.33 59.60 1072155
20120215 59.65 59.78 59.02 59.16 767500
20120216 59.55 60.33 59.39 60.21 1620990
20120217 60.22 60.49 60.02 60.21 682162
20120221 60.61 60.77 60.10 60.32 564687
20120222 60.42 60.76 60.13 60.56 1210368
20120223 60.70 60.85 60.23 60.79 1238923
20120224 60.89 61.23 60.72 61.02 817227
20120227 60.60 61.05 60.51 60.78 506600
20120228 61.50 61.77 61.33 61.57 1020800
20120229 62.75 62.77 61.77 61.94 1197665
20120301 62.67 63.14 62.47 63.02 1582664
20120302 62.30 62.36 61.50 61.60 945451
20120305 62.45 62.45 61.63 61.94 1584727
20120306 61.25 61.41 60.58 60.68 2387296
20120307 61.26 61.66 61.01 61.59 1275838
20120308 63.38 64.41 63.17 64.07 2024772
20120309 64.07 64.38 63.98 64.07 1124379
20120312 64.66 65.38 64.51 65.29 1511441
20120313 65.40 66.04 65.31 66.03 2107830
20120314 65.99 66.33 65.65 65.79 2114670
20120315 65.84 65.87 65.54 65.76 1759421
20120316 66.58 66.77 66.21 66.63 1867450
20120319 66.32 66.81 66.22 66.67 1067161
20120320 66.32 66.67 66.22 66.67 838941
20120321 66.90 66.96 66.49 66.74 891708
20120322 66.59 66.89 66.29 66.89 1059452
20120323 66.33 66.51 65.76 66.45 894096
20120326 67.10 67.69 67.04 67.68 1123945
20120327 67.44 67.59 67.07 67.13 1382673
20120328 67.21 67.21 66.29 66.63 924931
20120329 66.04 66.33 65.57 66.32 1935308
20120330 66.76 67.30 66.67 66.98 1242940
20120402 66.85 67.69 66.78 67.62 647528
20120403 68.01 68.44 67.44 67.71 1013092
20120404 65.57 66.02 65.07 65.73 2150717
20120405 64.71 65.36 64.53 65.26 1449554
20120409 64.60 65.39 64.59 65.09 984320
20120410 65.27 65.37 64.54 64.54 1610785
20120411 65.62 65.70 65.29 65.48 987252
20120412 65.99 66.72 65.91 66.58 1340113
20120413 65.64 65.69 64.68 65.27 1011789
20120416 66.29 66.73 65.94 66.39 1340656
20120417 66.98 67.08 66.55 66.72 2710192
20120418 66.97 68.03 66.94 68.03 2970332
20120419 67.57 67.88 67.17 67.42 1896222
20120420 67.52 67.77 66.96 67.03 1183008
20120423 66.19 66.39 65.63 66.26 795729
20120424 67.06 67.57 66.84 67.28 1187922
20120425 68.04 68.07 67.47 67.61 1210967
20120426 68.15 68.66 67.85 68.41 948341
20120427 68.45 68.90 68.34 68.40 914995
20120430 67.70 68.40 67.17 68.38 2223557
20120501 68.67 69.82 68.44 68.94 1431857
20120502 68.67 68.88 68.45 68.66 945474
20120503 70.60 70.69 69.92 69.99 2442536
20120504 69.49 69.71 68.81 69.27 1701067
20120507 69.98 70.70 69.93 70.55 1688111
20120508 68.85 69.19 68.15 68.55 1358050
20120509 67.32 67.77 66.81 67.53 1536036
20120510 67.56 67.87 67.28 67.38 1069406
20120511 67.29 68.42 67.20 67.75 535128
20120514 66.52 67.44 66.39 67.32 1930559
20120515 66.59 66.88 66.21 66.70 1847725
20120516 65.76 66.53 65.64 66.01 3336928
20120517 65.87 66.14 65.26 65.34 3186872
20120518 64.71 64.79 63.84 64.34 2724489
20120521 64.17 64.81 63.93 64.71 1896151
20120522 64.84 65.15 64.32 64.63 2243947
20120523 63.41 63.82 62.80 63.65 3823099
20120524 63.86 64.82 63.71 64.62 4480354
20120525 63.95 64.68 63.78 64.30 1981427
20120529 64.98 65.05 64.54 64.93 1385555
20120530 64.16 64.32 63.43 63.58 1685987
20120531 64.09 64.09 63.06 63.75 1408387
20120601 61.92 62.28 61.20 61.74 3607944
20120604 62.21 62.62 61.79 62.10 1548249
20120605 61.88 62.26 61.72 62.17 1532001
20120606 63.14 64.14 62.92 64.14 1222436
20120607 64.62 64.62 63.28 63.66 1855796
20120608 63.70 64.15 63.57 64.15 1663048
20120611 64.37 64.57 63.21 63.28 2169821
20120612 64.41 65.08 63.81 64.98 1772750
20120613 65.89 66.29 65.27 65.86 3420824
20120614 66.58 67.55 66.48 67.17 1846344
20120615 66.98 67.09 66.58 66.83 1183355
20120618 66.33 66.85 66.18 66.64 1188878
20120619 66.08 67.62 66.08 67.13 675520
20120620 65.60 66.52 65.60 66.09 1376528
20120621 66.68 66.75 65.36 65.40 710990
20120622 65.94 66.33 65.46 66.19 976589
20120625 67.35 67.57 65.60 66.72 2400694
20120626 67.96 68.58 67.60 68.43 2107165
20120627 68.49 69.29 68.22 69.07 2372445
20120628 68.30 69.48 68.01 69.48 1307287
20120629 72.33 75.00 72.05 75.00 5617938
20120702 74.20 74.72 74.14 74.67 2253505
20120703 74.56 74.93 74.09 74.87 1014927
20120705 73.39 74.09 73.07 73.67 1754059
20120706 73.12 73.48 72.82 73.26 1187178
20120709 73.14 73.30 72.46 73.23 1909001
20120710 74.02 74.30 73.43 73.76 1202789
20120711 73.01 73.18 72.24 72.67 2139449
20120712 72.21 72.60 72.13 72.25 1263640
20120713 72.07 73.04 72.07 72.95 1263428
20120716 72.05 73.00 71.98 72.75 1141938
20120717 73.22 73.30 72.22 72.77 908942
20120718 73.07 74.02 72.94 73.93 1102433
20120719 74.95 75.00 74.62 74.80 1150222
20120720 73.24 73.49 72.88 73.33 888552
20120723 72.11 72.57 71.73 72.48 991138
20120724 72.24 72.69 71.82 72.32 1198754
20120725 72.21 72.53 71.89 72.17 1035635
20120726 75.09 75.65 74.78 75.34 2121926
20120727 76.75 76.92 75.98 76.35 1837955
20120730 76.57 76.83 76.16 76.34 1623543
20120731 74.43 75.56 74.27 74.60 2091448
20120801 76.50 79.15 75.00 75.22 7938771
20120802 74.88 75.64 74.30 74.38 1309305
20120803 76.41 77.30 75.96 76.98 2908210
20120806 77.74 77.74 76.91 77.19 1100522
20120807 78.67 78.73 77.47 77.92 1115177
20120808 77.48 77.76 77.16 77.42 953545
20120809 77.11 77.25 76.78 77.12 990820
20120810 75.81 76.37 75.61 76.36 968625
20120813 76.57 76.61 75.83 76.18 637396
20120814 76.25 76.34 75.78 75.86 391974
20120815 76.47 76.58 76.09 76.40 535128
20120816 75.92 76.50 75.83 76.35 449639
20120817 76.55 76.57 75.97 76.25 539800
20120820 77.05 77.09 76.45 76.71 1002077
20120821 77.44 77.54 76.63 76.89 1371006
20120822 76.09 77.01 76.08 76.81 1093831
20120823 75.88 76.23 75.68 76.22 993050
20120824 76.02 77.66 76.02 77.44 1392458
20120827 77.56 78.08 77.42 77.80 976802
20120828 78.34 79.18 78.22 79.11 1341483
20120829 78.85 79.08 78.64 78.92 1377802
20120830 78.87 79.15 78.19 78.49 1132593
20120831 79.35 79.71 78.86 79.27 1038290
20120904 81.24 81.36 80.13 80.48 1737811
20120905 81.77 81.82 80.88 81.25 1554302
20120906 82.50 83.11 82.28 82.43 2205716
20120907 83.46 83.61 81.49 81.88 2270177
20120910 79.06 79.91 79.02 79.35 1380564
20120911 80.01 80.65 79.57 80.07 1599011
20120912 79.54 79.70 78.89 79.08 1287322
20120913 79.10 80.49 78.86 80.31 1065370
20120914 80.63 80.76 80.07 80.39 1167001
20120917 80.49 80.77 79.84 80.20 2057146
20120918 80.90 81.39 80.73 81.09 1544957
20120919 81.74 81.82 80.97 81.50 1480177
20120920 81.34 81.95 81.21 81.92 841507
20120921 82.30 82.36 81.73 81.93 768124
20120924 81.43 81.82 81.20 81.75 434559
20120925 82.63 82.68 81.34 81.41 1189196
20120926 82.55 82.58 81.77 82.43 976802
20120927 81.46 81.69 80.69 81.60 1180488
20120928 81.11 81.28 79.98 80.90 1283818
20121001 81.25 81.55 80.42 80.56 849365
20121002 83.07 83.50 82.86 83.27 1499504
20121003 82.50 83.67 82.33 83.22 3025558
20121004 83.72 83.78 83.21 83.50 1126858
20121005 85.06 85.89 84.79 85.00 2651956
20121008 84.35 84.69 84.22 84.42 522172
20121009 83.32 83.56 82.18 82.21 1225409
20121010 81.82 82.34 81.41 81.68 777576
20121011 81.73 82.66 81.63 81.85 743274
20121012 82.24 82.40 81.53 81.75 1165939
20121015 82.35 82.43 81.48 81.84 1766590
20121016 83.00 83.83 82.84 83.68 1985357
20121017 83.88 84.12 83.29 83.38 2206141
20121018 82.30 82.33 81.21 81.33 1165939
20121019 81.36 81.38 80.32 80.58 1145018
20121022 81.36 81.42 80.76 81.15 903738
20121023 81.16 81.26 80.44 81.07 644617
20121024 81.19 81.61 80.25 80.47 1056450
20121025 80.96 81.01 80.11 80.54 523977
20121026 80.46 80.78 80.03 80.24 956412
20121031 80.35 80.39 78.70 78.91 1728784
20121101 79.07 79.10 77.78 77.95 1734519
20121102 78.81 78.99 78.48 78.57 897897
20121105 77.80 77.87 77.32 77.47 876127
20121106 78.53 78.72 78.25 78.69 590987
20121107 77.69 77.82 77.06 77.37 715238
20121108 77.60 77.82 76.84 77.16 513039
20121109 77.30 78.38 77.28 77.89 775558
20121112 78.16 78.30 77.86 78.26 575695
20121113 78.66 79.51 78.46 78.76 1384705
20121114 78.45 78.57 77.37 77.42 885685
20121115 77.98 78.29 77.64 77.96 1288809
20121116 77.77 77.99 77.09 77.93 605218
20121119 78.67 80.01 78.63 79.73 946429
20121120 80.47 80.95 80.21 80.88 855100
20121121 79.91 80.35 79.80 80.13 628687
20121123 81.53 81.90 81.37 81.90 287157
20121126 81.70 81.92 81.40 81.65 497640
20121127 81.25 81.42 80.96 81.09 825577
20121128 80.16 80.67 80.08 80.57 686352
20121129 81.05 81.52 80.92 81.39 1103176
20121130 82.39 83.00 82.31 82.84 917756
20121203 83.61 83.73 83.08 83.14 1039458
20121204 83.77 83.83 83.04 83.13 1191426
20121205 82.63 82.64 82.09 82.49 705468
20121206 82.33 82.44 81.85 82.37 466737
20121207 82.41 82.64 81.93 82.63 1255251
20121210 82.69 83.12 82.61 83.06 337176
20121211 83.83 83.92 83.46 83.87 1378333
20121212 83.11 83.15 82.48 82.60 1295712
20121213 82.46 82.76 82.02 82.24 768124
20121214 82.86 83.20 82.55 83.17 1105088
20121217 82.20 82.43 81.66 82.10 845330
20121218 82.57 83.27 82.21 83.16 1237410
20121219 83.91 84.12 83.49 83.65 531729
20121220 83.87 84.08 83.15 83.38 1143850
20121221 82.95 83.11 82.21 82.39 948341
20121224 82.06 82.48 81.75 82.43 242979
20121226 82.49 82.95 81.94 82.34 286414
20121227 82.88 82.92 82.28 82.83 556792
20121228 82.20 82.34 80.28 81.74 459728
20121231 81.59 82.47 81.58 82.31 473215
20130102 83.13 83.84 83.13 83.84 1098291
20130103 82.24 82.42 81.61 81.78 744655
20130104 81.99 83.48 81.99 83.25 1084592
20130107 82.60 82.74 82.32 82.49 1391289
20130108 81.53 81.65 81.05 81.25 1462973
20130109 79.62 79.88 79.15 79.37 2648983
20130110 80.42 81.58 80.40 81.56 847878
20130111 82.41 82.63 82.20 82.49 809647
20130114 81.88 82.44 81.73 82.21 549146
20130115 82.85 83.77 82.77 83.51 564650
20130116 83.92 84.31 83.71 83.80 1412317
20130117 83.86 83.94 83.34 83.72 1940966
20130118 84.06 84.48 83.88 84.48 499021
20130122 84.84 85.54 84.34 85.54 635803
20130123 85.23 85.47 84.62 84.86 806674
20130124 85.03 85.42 84.93 84.99 658635
20130125 86.25 86.42 85.75 86.36 1170718
20130128 87.08 87.14 86.09 86.45 1942559
20130129 87.05 88.04 87.03 87.80 1060060
20130130 88.57 88.98 88.39 88.65 1386935
20130131 88.82 88.83 81.72 83.43 14328550
20130201 85.29 87.45 84.84 86.89 5029712
20130204 84.07 84.53 82.44 82.55 4758059
20130205 83.15 83.34 82.65 82.94 2592061
20130206 82.14 82.38 81.95 82.27 1280632
20130207 82.40 82.48 81.21 81.36 2375844
20130208 80.73 81.30 80.68 80.74 2609478
20130211 80.30 81.33 80.17 81.24 2099094
20130212 81.53 82.68 81.46 82.41 2212619
20130213 83.22 83.35 82.87 83.11 1774768
20130214 87.38 88.65 86.65 87.35 5382499
20130215 87.70 87.94 87.25 87.32 2635708
20130219 87.18 87.66 86.98 87.66 1871832
20130220 88.43 88.52 87.04 87.45 2541618
20130221 86.69 86.80 86.06 86.69 2079341
20130222 87.32 87.93 86.62 87.93 1007068
20130225 88.34 88.51 86.54 86.56 3385248
20130226 85.95 86.58 85.63 86.44 2000861
20130227 86.94 88.35 86.86 88.22 2566999
20130228 88.09 88.77 87.94 88.51 2499139
20130301 88.25 89.06 87.70 89.02 1990879
20130304 88.42 89.22 88.12 89.01 2079660
20130305 88.83 89.44 88.77 89.17 1507469
20130306 88.97 89.18 88.51 88.63 763133
20130307 89.60 90.32 89.17 90.00 1372705
20130308 90.00 91.63 89.74 91.47 2161007
20130311 91.04 91.46 90.82 91.32 1271605
20130312 90.64 91.18 89.93 90.24 1022467
20130313 89.72 90.30 89.61 90.09 1060060
20130314 90.31 90.90 89.97 90.64 789682
20130315 90.33 90.47 89.14 89.86 1393201
20130318 89.35 90.98 89.35 90.04 1447468
20130319 90.00 90.51 89.06 89.72 1241870
20130320 90.73 90.93 90.05 90.52 1222330
20130321 89.95 90.52 89.55 90.09 2189043
20130322 90.63 92.38 90.51 92.38 2407278
20130325 92.68 92.96 91.24 91.71 2534715
20130326 91.74 93.07 91.36 92.93 1435467
20130327 90.81 91.92 90.57 91.76 1227852
20130328 93.48 93.96 93.03 93.74 1067282
20130401 93.72 94.12 93.15 93.52 518030
20130402 93.87 95.66 93.80 94.30 1783263
20130403 95.18 95.56 93.22 93.30 4199143
20130404 92.72 94.28 92.40 93.74 1051883
20130405 91.57 92.45 91.08 91.90 1396599
20130408 93.53 93.89 93.14 93.44 1293800
20130409 92.70 93.51 92.36 92.97 1006431
20130410 93.50 95.92 93.44 95.90 2263593
20130411 94.95 95.50 94.73 94.99 953226
20130412 94.13 94.58 93.82 94.52 1606764
20130415 93.18 93.63 92.50 92.50 1171567
20130416 93.54 93.82 92.75 93.54 757398
20130417 93.30 93.32 91.07 91.09 1931408
20130418 91.75 92.31 90.92 91.88 1466477
20130419 92.38 93.88 92.33 93.43 1256419
20130422 93.28 93.53 92.79 93.24 1006537
20130423 94.00 94.34 93.60 93.84 1385425
20130424 92.42 93.73 92.41 92.73 1619132
20130425 93.68 93.75 92.41 92.67 1682153
20130426 91.00 91.09 89.90 90.66 3637051
20130429 91.54 92.45 91.42 91.96 4026183
20130430 90.42 92.21 89.97 92.10 5194201
20130501 92.14 92.72 91.37 91.40 1361753
20130502 91.40 92.10 91.19 91.74 2208332
20130503 91.89 92.99 91.83 92.66 2137524
20130506 92.57 92.63 92.04 92.27 631145
20130507 92.86 93.15 91.73 92.77 815224
20130508 93.94 94.35 93.72 94.17 1336939
20130509 93.28 93.46 92.49 92.71 803596
20130510 92.89 93.34 92.60 93.19 465857
20130513 93.67 94.03 93.38 93.95 931299
20130514 94.21 94.89 94.18 94.86 887693
20130515 93.37 94.57 93.37 94.16 983938
20130516 93.83 94.12 93.07 93.16 605500
20130517 92.53 93.23 91.99 92.82 1396741
20130520 92.20 92.37 91.87 91.96 864748
20130521 91.89 92.60 91.68 92.08 1122543
20130522 92.24 92.87 91.57 91.76 984872
20130523 91.14 92.10 90.70 92.08 984872
20130524 91.85 92.24 91.54 92.09 647549
20130528 93.07 93.51 92.05 92.26 588889
20130529 91.39 91.59 90.28 90.32 797263
20130530 90.86 91.18 90.54 90.73 1049866
20130531 89.30 89.55 88.35 88.53 1628165
20130603 88.06 88.91 87.63 88.91 1037407
20130604 89.00 89.24 88.64 88.93 753553
20130605 87.74 88.08 86.69 87.20 1556422
20130606 88.42 89.32 88.21 89.29 1213285
20130607 89.68 91.84 89.64 90.93 1685268
20130610 90.73 90.75 90.15 90.27 745351
20130611 88.63 89.80 88.52 89.34 788230
20130612 90.96 91.05 89.05 89.27 821973
20130613 88.37 89.96 88.37 89.83 1046648
20130614 90.62 91.09 90.19 90.28 796848
20130617 91.28 91.56 90.81 91.18 2440378
20130618 90.13 90.84 90.03 90.19 1954171
20130619 90.62 90.75 88.34 88.38 1358638
20130620 85.29 85.98 84.14 84.26 4187940
20130621 85.72 85.75 83.74 84.03 2353166
20130624 81.41 84.21 80.85 83.45 4949280
20130625 83.29 84.15 82.92 83.72 2284331
20130626 85.05 86.08 85.01 85.40 2169294
20130627 86.26 87.55 86.20 86.72 1634913
20130628 86.67 87.34 85.63 86.94 2474225
20130701 87.12 87.56 86.47 87.43 2461974
20130702 86.29 86.67 85.69 86.10 1181826
20130703 83.08 84.28 82.89 84.24 1996428
20130705 85.18 85.20 83.72 84.76 1006260
20130708 86.23 86.57 85.99 86.36 1365387
20130709 87.27 87.34 86.21 86.70 867863
20130710 87.33 87.83 86.98 87.60 1005949
20130711 89.99 90.04 89.05 89.51 2225774
20130712 88.34 88.71 87.67 88.28 2224321
20130715 88.93 89.04 88.34 88.54 1171652
20130716 88.44 88.47 87.43 88.43 2520011
20130717 88.26 88.44 87.15 87.45 1605012
20130718 85.96 86.52 85.91 86.35 3164964
20130719 85.98 86.51 85.52 86.14 1718907
20130722 86.21 86.49 85.92 85.93 1220553
20130723 85.52 85.73 84.91 85.30 3114091
20130724 86.06 86.26 85.57 86.04 2954410
20130725 84.78 85.69 84.60 85.65 1302989
20130726 84.83 86.10 84.81 86.04 1231246
20130729 85.35 85.97 85.32 85.52 1024845
20130730 87.39 87.48 86.35 86.66 1604389
20130731 92.33 93.27 91.67 92.19 4901210
20130801 93.80 94.48 93.55 94.33 2533820
20130802 94.91 94.96 94.17 94.54 1679038
20130805 94.35 94.86 93.90 94.64 898491
20130806 95.34 95.50 94.57 94.80 1016435
20130807 95.57 95.64 94.91 95.37 1433184
20130808 96.05 97.33 95.78 97.29 2731189
20130809 96.18 96.64 95.45 95.66 1329983
20130812 95.55 96.38 95.55 96.35 1092538
20130813 96.22 96.69 95.51 96.53 696865
20130814 96.37 96.62 95.13 95.31 1270907
20130815 93.61 94.71 93.34 94.47 1379299
20130816 94.79 94.91 94.00 94.03 1012801
20130819 94.10 94.17 93.43 93.44 1308803
20130820 93.16 93.63 92.62 92.95 1358430
20130821 92.49 93.52 92.46 92.70 1301327
20130822 92.32 93.12 92.17 92.94 566359
20130823 92.76 93.80 92.66 93.77 688767
20130826 93.09 93.51 92.94 93.28 600102
20130827 91.81 92.33 91.15 91.35 1088592
20130828 89.77 90.86 89.59 90.54 1359469
20130829 90.06 90.85 89.73 90.49 1061391
20130830 90.32 90.33 89.34 89.91 1104685
20130903 91.31 91.74 90.78 91.35 943031
20130904 90.15 92.15 90.12 92.00 893819
20130905 91.14 91.55 90.62 91.24 904409
20130906 91.81 93.09 91.21 92.24 1501707
20130909 91.56 92.20 91.30 92.14 1108942
20130910 92.33 93.04 92.19 92.85 772449
20130911 92.04 94.05 91.93 94.05 1315551
20130912 92.67 93.33 92.46 93.23 3472179
20130913 94.30 94.78 94.08 94.72 1101259
20130916 96.15 96.26 95.58 96.01 1467134
20130917 95.34 96.06 95.34 95.99 1341507
20130918 96.32 98.77 95.82 98.66 1643842
20130919 99.98 100.03 98.24 98.79 2767735
20130920 97.99 98.00 96.70 96.86 1472948
20130923 97.44 97.49 95.76 95.88 1298628
20130924 95.20 95.64 94.78 95.46 1149433
20130925 95.20 96.21 95.20 95.80 1706240
20130926 96.53 96.76 95.94 96.52 3138489
20130927 95.79 96.32 95.79 95.94 1519980
20130930 96.33 96.48 95.12 95.55 1228651
20131001 94.11 95.07 93.83 95.06 1706344
20131002 94.39 94.76 93.73 94.76 1016331
20131003 94.93 94.98 94.15 94.58 314482
20131004 95.07 95.38 94.78 95.32 523687
20131007 93.83 94.37 93.73 94.12 1120466
20131008 93.47 93.60 92.98 93.20 1275060
20131009 92.22 92.94 92.12 92.31 3094157
20131010 92.57 94.02 92.54 93.85 1097625
20131011 94.34 94.79 94.14 94.79 1034085
20131014 94.40 95.18 94.10 95.13 667068
20131015 94.86 95.06 94.25 94.46 700811
20131016 95.22 95.53 94.73 95.22 504376
20131017 96.86 97.34 96.17 97.28 1129603
20131018 98.56 99.08 98.28 98.92 986430
20131021 98.45 98.90 98.35 98.85 819896
20131022 99.07 100.71 99.06 99.87 915518
20131023 99.65 99.70 99.01 99.26 1176947
20131024 99.62 99.70 98.98 99.38 660112
20131025 100.23 100.88 100.01 100.85 1458517
20131028 100.34 100.86 99.80 100.44 1334759
20131029 100.21 100.65 100.11 100.50 1063675
20131030 99.05 99.53 98.54 99.44 2240621
20131031 100.27 100.93 99.37 99.91 3071523
20131101 98.69 98.94 97.89 98.80 1197711
20131104 98.60 98.79 98.20 98.60 1449692
20131105 97.55 98.83 97.43 98.48 691363
20131106 99.86 100.49 99.73 99.98 889978
20131107 99.92 100.11 98.33 98.57 882569
20131108 97.35 99.90 97.32 99.80 1792435
20131111 100.12 101.45 99.92 101.30 2688190
20131112 100.71 101.26 100.15 100.82 1835287
20131113 99.76 100.83 99.39 100.73 1071691
20131114 101.17 101.92 100.99 101.65 1519568
20131115 101.73 101.92 101.52 101.57 1150389
20131118 102.13 102.40 101.60 101.77 1515448
20131119 101.24 101.99 101.00 101.44 1177068
20131120 100.89 101.71 100.06 100.52 752677
20131121 100.56 100.68 99.94 100.53 480633
20131122 99.78 100.82 99.62 100.34 1201996
20131125 100.01 100.88 99.20 99.41 1087554
20131126 99.24 100.14 99.07 99.72 821280
20131127 99.61 100.24 99.44 99.72 717860
20131129 99.46 99.62 98.92 99.13 357539
20131202 98.41 99.38 98.37 99.10 1102181
20131203 98.17 98.78 98.13 98.77 1540788
20131204 97.47 98.65 97.32 98.54 1321794
20131205 97.85 98.27 97.40 97.78 1678818
20131206 98.27 99.70 98.26 99.63 835907
20131209 98.92 99.74 98.90 99.50 857229
20131210 99.00 99.39 98.80 99.09 1007311
20131211 99.27 99.42 98.37 98.45 1122165
20131212 97.81 98.24 97.15 97.50 865676
20131213 97.19 97.54 96.56 97.28 1149462
20131216 98.89 99.30 98.87 99.12 839821
20131217 98.92 99.12 98.15 98.53 782446
20131218 99.10 100.40 98.19 100.37 774823
20131219 100.64 100.65 99.97 100.17 1365778
20131220 100.54 100.89 100.27 100.35 903995
20131223 101.07 101.08 100.58 100.63 915944
20131224 100.85 100.96 100.51 100.72 256283
20131226 101.14 102.06 100.89 101.99 623402
20131227 102.98 103.49 102.57 102.94 897711
20131230 102.74 103.24 101.75 102.28 1013698
20131231 103.24 103.71 102.74 103.35 507931
20140102 100.64 101.01 99.89 100.53 1421196
20140103 100.31 101.36 100.24 100.71 527605
20140106 100.16 100.31 99.27 99.55 1859596
20140107 100.74 101.55 100.71 101.43 1366499
20140108 101.01 101.94 100.82 101.87 994435
20140109 102.48 102.78 101.42 101.87 1134526
20140110 102.15 102.22 101.24 102.13 811597
20140113 100.54 101.07 99.37 99.54 1541509
20140114 99.70 100.29 99.48 99.92 1532959
20140115 98.99 100.59 98.78 100.10 1588274
20140116 100.53 100.68 99.70 100.43 938914
20140117 99.07 99.19 98.33 98.51 2802940
20140121 101.52 101.58 99.66 100.72 1971051
20140122 101.05 101.26 100.52 100.54 987946
20140123 100.97 101.01 99.12 99.43 1537801
20140124 97.25 97.32 95.15 95.19 2872058
20140127 96.31 96.36 95.28 95.36 1544702
20140128 95.81 95.97 95.30 95.70 1849502
20140129 94.77 95.16 93.83 93.90 2799747
20140130 93.69 94.17 93.10 93.77 1561801
20140131 91.56 93.58 91.42 93.09 2457659
20140203 92.72 93.02 91.34 91.56 3252259
20140204 91.06 91.97 90.98 91.51 2794081
20140205 91.18 91.67 91.11 91.42 1767714
20140206 92.56 93.59 92.46 93.46 1304282
20140207 94.60 94.70 94.09 94.57 1377624
20140210 95.07 95.14 94.34 94.70 1021526
20140211 95.77 96.82 95.62 96.66 1617425
20140212 96.99 97.15 96.62 96.77 1160587
20140213 96.31 97.35 96.15 97.32 788523
20140214 97.36 98.83 97.25 98.64 1250718
20140218 98.80 98.95 97.61 97.88 1374018
20140219 98.39 99.04 98.14 98.40 947567
20140220 98.45 98.71 97.94 98.37 849092
20140221 98.54 98.86 98.31 98.52 987534
20140224 99.13 100.25 99.07 100.14 2276674
20140225 99.31 99.61 98.56 99.19 2078796
20140226 99.92 101.69 99.87 100.72 3022243
20140227 100.98 101.13 100.33 100.95 876904
20140228 101.48 102.44 101.22 101.56 1612275
20140303 99.30 100.02 98.88 99.14 1958690
20140304 101.21 101.24 100.48 100.73 815820
20140305 100.03 100.64 99.91 100.48 1219198
20140306 100.55 101.77 100.52 101.46 1031621
20140307 100.53 101.13 99.82 100.37 1096104
20140310 99.89 100.36 99.48 100.25 666459
20140311 100.28 100.83 99.98 100.06 780077
20140312 98.29 99.39 98.21 99.18 1416664
20140313 99.50 100.68 97.47 97.82 2159658
20140314 97.30 97.81 96.79 96.89 1574574
20140317 97.10 98.02 97.04 97.59 1401625
20140318 97.81 99.07 97.81 98.92 1670474
20140319 97.55 98.30 96.68 97.15 1649255
20140320 96.75 97.79 96.50 97.59 913471
20140321 98.11 99.26 98.04 98.96 1191901
20140324 98.30 99.00 98.05 98.54 908424
20140325 99.46 100.25 99.16 99.91 750513
20140326 100.32 101.22 100.06 100.06 866294
20140327 101.19 101.46 100.87 101.21 1064481
20140328 102.67 103.25 102.36 102.72 1239697
20140331 103.00 103.07 101.67 102.23 1389573
20140401 102.81 103.57 102.73 103.48 1336833
20140402 103.67 104.14 103.52 103.82 671507
20140403 103.91 104.14 103.57 103.94 1261946
20140404 103.67 104.32 103.13 103.52 1406260
20140407 103.90 103.97 102.22 102.61 2536150
20140408 102.63 103.30 102.29 102.99 1833329
20140409 104.47 104.52 103.31 104.43 1305106
20140410 104.65 104.69 102.45 102.45 1094662
20140411 102.60 102.96 102.43 102.52 1132775
20140414 104.49 105.18 104.00 105.07 1768641
20140415 105.02 105.10 103.74 105.07 2090642
20140416 105.86 106.06 105.34 105.78 1069837
20140417 105.40 106.22 105.21 106.01 999895
20140421 106.02 106.19 105.46 105.73 537494
20140422 106.57 106.58 106.00 106.52 564173
20140423 105.81 105.86 105.00 105.23 759063
20140424 105.71 106.21 105.17 105.95 817159
20140425 106.18 106.49 105.12 105.91 813245
20140428 106.94 107.52 106.49 106.97 1642147
20140429 107.80 108.13 107.50 107.86 1771422
20140430 106.99 107.01 104.49 104.61 2882262
20140501 105.46 106.01 104.90 105.47 1001721
20140502 104.80 105.62 104.65 105.05 713131
20140505 105.30 106.22 104.97 106.16 657092
20140506 105.73 106.05 105.21 105.25 712119
20140507 105.06 107.22 105.06 107.09 1429700
20140508 108.49 109.14 107.57 107.96 1111675
20140509 108.64 108.66 107.31 107.76 747523
20140512 108.54 108.89 108.34 108.72 660632
20140513 108.38 108.92 107.75 108.69 1006779
20140514 108.28 108.56 107.87 107.90 682279
20140515 108.04 108.05 106.90 107.10 1213334
20140516 109.37 109.64 108.61 109.59 1375988
20140519 109.15 109.25 108.48 108.96 1882058
20140520 108.60 109.17 108.51 108.95 808316
20140521 108.43 109.52 108.37 109.49 558568
20140522 109.33 109.56 108.78 109.24 544104
20140523 107.97 108.94 107.85 108.80 555635
20140527 109.41 110.04 109.26 109.70 837448
20140528 107.94 109.23 107.94 108.68 1334819
20140529 108.52 109.00 108.30 108.78 1377607
20140530 108.71 108.88 108.43 108.67 1173884
20140602 108.29 108.65 107.96 108.40 761583
20140603 108.61 108.87 108.33 108.66 400466
20140604 109.53 109.54 108.46 108.89 720717
20140605 108.89 109.43 108.62 109.15 678941
20140606 109.43 109.90 109.12 109.82 839168
20140609 108.77 109.76 108.65 109.65 982704
20140610 110.95 112.93 110.81 112.77 3177832
20140611 111.73 111.88 110.96 111.63 1436174
20140612 110.49 111.28 110.26 110.56 1311553
20140613 109.90 110.20 109.67 109.83 806900
20140616 110.20 110.65 109.70 110.31 760268
20140617 110.53 111.09 110.18 110.83 804776
20140618 110.59 112.16 110.52 112.04 784646
20140619 113.52 113.62 112.90 113.44 790513
20140620 113.89 115.32 113.86 114.85 5183802
20140623 114.03 114.32 113.58 114.17 2519324
20140624 113.37 114.18 113.32 113.76 1279286
20140625 113.41 114.26 113.17 114.16 1394297
20140626 112.99 113.11 111.85 112.81 2028427
20140627 112.59 113.58 112.22 113.56 742364
20140630 113.56 114.16 113.25 113.63 975118
20140701 113.37 114.02 113.14 113.47 1127556
20140702 113.09 113.42 112.77 113.03 1058266
20140703 113.85 114.52 113.50 114.33 445176
20140707 113.63 114.04 113.42 113.79 719604
20140708 113.81 113.92 112.79 112.95 825411
20140709 113.34 113.87 113.00 113.44 625228
20140710 111.94 112.74 111.88 112.15 832087
20140711 111.66 112.01 111.34 111.77 916449
20140714 112.29 112.57 111.96 112.00 554623
20140715 111.72 111.98 110.86 111.38 889441
20140716 111.43 111.78 111.01 111.42 711209
20140717 110.41 111.15 109.51 109.63 1213030
20140718 110.47 111.55 110.35 111.37 750355
20140721 110.14 110.83 109.96 110.56 874976
20140722 111.44 111.79 111.16 111.53 646268
20140723 112.12 112.12 111.03 111.56 515679
20140724 111.43 111.94 111.09 111.72 785658
20140725 110.45 110.76 109.31 109.62 1066054
20140728 108.81 108.91 107.98 108.54 1304979
20140729 109.14 109.32 108.43 108.44 1236498
20140730 109.21 109.28 107.76 108.43 830873
20140731 108.72 108.75 106.60 106.75 1748232
20140801 105.36 106.37 105.16 105.82 1947605
20140804 106.49 107.58 106.21 107.27 1467633
20140805 106.84 107.26 106.38 106.57 1782017
20140806 104.98 106.86 104.89 106.66 1037428
20140807 106.86 107.08 105.26 105.57 756020
20140808 105.08 106.52 104.63 106.45 934656
20140811 106.99 107.44 106.94 107.23 745601
20140812 106.48 107.20 106.29 107.09 1277869
20140813 106.75 107.38 106.49 106.85 922012
20140814 107.82 108.12 107.65 108.12 527110
20140815 109.42 109.61 107.83 108.82 873661
20140818 109.07 109.67 108.52 109.47 842607
20140819 109.74 110.14 109.71 109.87 427373
20140820 109.07 109.66 108.96 109.11 825512
20140821 109.39 110.28 109.13 109.87 525087
20140822 109.35 109.85 108.83 108.88 569695
20140825 109.52 110.89 109.22 110.43 704330
20140826 110.86 111.39 110.64 110.73 804776
20140827 110.96 111.03 110.54 110.64 935668
20140828 109.49 110.13 109.47 110.01 493325
20140829 109.97 110.56 109.02 110.51 947806
20140902 110.08 110.35 109.64 110.03 867389
20140903 111.45 111.50 110.67 111.13 811856
20140904 111.81 112.90 111.70 112.13 1455090
20140905 111.65 111.87 111.02 111.76 587397
20140908 110.41 110.77 109.88 110.18 618957
20140909 110.46 110.55 109.79 110.21 660126
20140910 109.73 110.44 109.49 110.44 655271
20140911 110.29 110.92 110.13 110.83 604492
20140912 109.79 109.94 109.27 109.69 881045
20140915 112.47 113.61 112.41 113.15 3816109
20140916 111.61 113.57 111.47 113.16 3102068
20140917 112.90 113.09 111.86 111.97 928183
20140918 112.88 113.78 112.28 113.40 1047948
20140919 113.29 113.79 112.88 113.50 1072124
20140922 112.89 113.46 112.58 113.25 1089117
20140923 112.04 112.79 111.99 112.70 1971477
20140924 111.84 113.24 111.72 112.99 843720
20140925 112.27 112.34 110.82 111.25 736598
20140926 110.77 111.06 110.14 110.74 877302
20140929 108.95 109.69 108.76 109.43 1128769
20140930 109.20 110.49 108.78 109.59 1510927
20141001 107.95 108.10 106.08 106.52 2819142
20141002 106.08 106.20 104.98 105.72 2069495
20141003 104.98 106.42 104.87 106.22 1693205
20141006 106.96 107.26 106.21 107.18 993932
20141007 105.68 105.78 104.08 104.16 1976232
20141008 104.64 105.44 104.10 105.34 2927882
20141009 105.36 105.87 103.59 103.82 2159319
20141010 104.95 105.82 104.44 105.05 2594582
20141013 105.04 105.90 104.62 104.82 1433140
20141014 105.35 105.93 104.38 104.62 1175603
20141015 104.42 104.55 101.83 104.34 2450337
20141016 101.16 103.83 101.04 102.67 3882566
20141017 104.00 105.80 103.67 105.24 1348980
20141020 105.14 105.96 105.00 105.86 925755
20141021 105.95 107.49 105.91 107.00 1686630
20141022 105.79 106.59 105.35 105.77 2076576
20141023 107.02 107.18 106.42 106.52 1047746
20141024 107.11 107.65 106.74 107.51 625937
20141027 105.74 107.43 105.71 106.77 1453067
20141028 108.47 108.94 108.30 108.93 738520
20141029 109.59 110.11 108.23 108.67 947604
20141030 107.77 109.53 107.66 108.76 1483818
20141031 107.09 109.84 106.58 109.71 2340687
20141103 108.59 109.05 108.20 108.30 1364457
20141104 109.02 109.28 107.19 108.15 1665185
20141105 108.08 109.12 107.72 108.65 1477141
20141106 109.17 109.73 108.41 108.50 1457500
20141107 108.06 108.46 107.59 108.34 730800
20141110 109.28 109.73 108.79 109.52 556300
20141111 110.17 110.52 109.79 110.40 893800
20141112 109.81 110.35 108.95 109.29 888100
20141113 110.02 111.44 109.83 110.80 787700
20141114 109.91 110.85 109.73 110.77 760100
20141117 110.28 111.47 110.23 110.72 609600
20141118 111.27 111.92 111.03 111.47 964300
20141119 112.44 112.51 111.89 112.20 1219900
20141120 112.78 113.19 112.51 112.83 1385200
20141121 114.72 114.97 114.17 114.54 1154200
20141124 116.32 116.38 114.91 115.31 1755000
20141125 114.76 115.34 114.72 115.08 1063000
20141126 115.78 115.95 114.88 115.14 747200
20141128 116.55 117.47 116.39 116.99 671100
20141201 116.94 116.99 115.72 116.15 3348100
20141202 115.96 116.05 114.51 114.90 891100
20141203 114.78 114.96 113.57 114.45 877400
20141204 113.96 114.59 113.32 114.14 1375200
20141205 115.63 116.05 114.90 116.00 1102100
20141208 115.31 116.17 114.40 115.08 2079400
20141209 113.18 113.78 112.74 113.64 2182700
20141210 114.20 114.30 113.12 113.33 1561700
20141211 113.25 114.15 112.56 112.69 1059800
20141212 112.76 113.25 110.03 110.33 2099700
20141215 111.04 111.65 108.86 109.20 2088300
20141216 107.76 111.04 107.63 108.93 2996200
20141217 108.62 110.69 108.53 110.23 1885200
20141218 112.24 114.66 112.20 114.64 1981700
20141219 113.47 115.00 113.37 114.27 905000
20141222 114.20 114.93 114.04 114.52 1107500
20141223 114.75 115.92 114.64 115.42 726600
20141224 115.40 115.77 114.91 115.51 179400
20141226 115.77 115.90 115.05 115.31 289200
20141229 115.00 115.50 114.65 114.83 417400
20141230 113.90 114.20 112.46 113.00 979500
20141231 113.82 113.90 112.23 112.32 661900