20090701 37.18 37.38 36.55 37.38 351751
20090702 37.67 37.72 37.14 37.28 338978
20090706 36.36 36.89 35.87 36.89 165833
20090707 36.26 36.41 36.24 36.31 203325
20090708 36.60 36.84 36.41 36.41 48205
20090709 36.16 36.64 35.92 36.41 48720
20090710 36.21 36.60 36.12 36.60 20188
20090713 36.46 36.70 36.40 36.41 239273
20090714 36.84 37.72 36.50 37.67 6489
20090715 38.06 38.69 37.91 38.69 5665
20090716 38.69 38.83 38.25 38.40 8858
20090717 37.57 37.96 37.38 37.77 21321
20090720 37.52 38.59 36.26 38.40 38008
20090721 37.38 37.81 37.38 37.62 31004
20090722 38.54 38.59 37.30 38.40 153163
20090723 38.54 38.93 38.49 38.74 7828
20090724 38.83 38.83 38.40 38.74 25132
20090727 38.49 38.64 38.20 38.45 7622
20090728 38.45 38.71 38.35 38.71 21115
20090729 38.54 38.54 38.20 38.20 17613
20090730 38.64 38.64 38.25 38.64 39862
20090731 38.49 39.03 38.45 38.98 24411
20090803 38.35 38.74 38.01 38.63 17304
20090804 37.52 38.30 37.41 38.11 39656
20090805 37.96 38.30 37.37 38.25 38317
20090806 38.15 38.53 38.11 38.25 6386
20090807 38.40 38.49 38.12 38.30 7725
20090810 39.03 39.15 38.83 38.98 4017
20090811 39.12 39.51 39.12 39.22 9888
20090812 39.76 40.10 39.76 39.85 14111
20090813 37.96 38.15 37.72 38.01 253384
20090814 37.23 37.57 36.94 37.57 19982
20090817 37.96 38.01 37.72 38.01 29046
20090818 38.31 39.03 38.31 38.98 3296
20090819 38.64 39.56 38.56 39.50 6489
20090820 39.34 39.63 39.26 39.42 14523
20090821 40.67 41.02 40.67 40.82 13493
20090824 41.09 41.17 40.68 40.68 12257
20090825 41.66 41.66 40.87 41.36 34815
20090826 41.12 41.40 41.02 41.26 15347
20090827 40.68 41.60 40.15 41.14 12051
20090828 41.16 41.46 41.12 41.46 9888
20090831 41.46 42.23 41.46 42.14 7210
20090901 41.26 41.46 40.29 40.29 11536
20090902 40.48 40.73 40.39 40.53 21218
20090903 40.78 40.87 40.34 40.34 11433
20090904 40.29 40.87 40.19 40.87 5974
20090908 42.28 42.53 42.19 42.23 4017
20090909 42.72 43.20 42.72 43.15 10918
20090910 42.86 43.69 42.81 43.69 18540
20090911 44.27 44.27 43.90 44.13 48926
20090914 44.00 45.00 43.89 44.82 11433
20090915 44.76 44.90 44.29 44.90 37596
20090916 45.39 46.50 44.79 45.58 1172777
20090917 45.14 45.53 45.09 45.19 370703
20090918 44.38 45.97 43.68 45.63 1590037
20090921 45.83 46.51 45.65 46.31 575676
20090922 45.96 46.02 45.22 45.48 734299
20090923 45.00 45.14 44.56 44.56 209608
20090924 45.47 45.54 44.22 44.29 149970
20090925 43.69 44.07 43.42 43.61 102178
20090928 43.47 44.42 43.41 44.11 98779
20090929 44.24 44.51 43.74 43.96 97337
20090930 44.81 44.87 43.93 44.60 109800
20091001 43.63 44.32 43.20 43.76 257813
20091002 42.18 43.19 42.15 42.72 412316
20091005 43.14 44.21 43.11 44.08 515214
20091006 44.57 45.63 44.50 45.30 188699
20091007 44.85 45.73 44.79 45.36 162537
20091008 46.38 46.85 46.37 46.79 375029
20091009 46.47 46.77 45.63 46.20 187772
20091012 46.65 46.81 46.31 46.50 22557
20091013 46.10 46.36 45.54 46.16 103517
20091014 47.77 48.46 47.18 48.11 178090
20091015 47.26 48.50 47.26 48.36 143790
20091016 48.48 48.79 47.77 48.73 493481
20091019 49.11 50.39 48.93 49.70 192716
20091020 48.87 48.92 48.09 48.69 369776
20091021 48.70 50.32 48.70 49.28 470615
20091022 49.28 51.01 49.07 50.78 832150
20091023 50.07 50.07 48.93 49.08 339493
20091026 48.95 49.25 47.97 48.05 200956
20091027 47.34 47.64 46.66 46.99 244938
20091028 46.80 46.88 45.85 46.11 176957
20091029 46.70 48.03 46.69 47.47 778075
20091030 47.39 47.42 45.51 45.81 190965
20091102 46.50 47.20 45.91 46.90 219806
20091103 45.17 45.94 44.93 45.74 252663
20091104 45.88 46.34 45.78 46.00 217849
20091105 46.40 47.18 46.02 47.17 175618
20091106 47.11 47.31 46.60 46.96 260903
20091109 47.64 48.37 47.52 48.27 95586
20091110 46.90 47.13 46.51 46.91 445791
20091111 46.29 47.32 46.20 47.22 436933
20091112 45.91 47.27 45.81 46.86 2159327
20091113 48.49 48.81 48.03 48.81 581032
20091116 49.31 50.29 49.30 50.14 430753
20091117 49.43 49.95 48.57 49.60 362875
20091118 49.88 50.25 49.48 49.89 407166
20091119 49.28 49.41 48.45 49.13 758710
20091120 48.78 49.50 48.78 49.19 775809
20091123 49.91 50.17 49.47 49.82 467731
20091124 49.84 50.00 49.52 49.82 249573
20091125 50.46 51.02 50.28 50.91 358652
20091127 47.89 50.68 47.84 49.69 823292
20091130 49.25 49.56 48.07 48.82 341554
20091201 49.51 50.81 49.51 50.73 470100
20091202 51.29 51.91 51.11 51.69 558578
20091203 51.85 52.13 50.92 51.11 177884
20091204 51.97 52.03 50.49 51.11 415200
20091207 50.67 52.03 50.62 50.97 227119
20091208 50.19 50.31 49.33 49.67 265229
20091209 50.14 50.26 49.49 49.87 125147
20091210 50.18 50.47 49.81 50.18 75706
20091211 50.73 50.96 50.41 50.80 95483
20091214 51.27 51.60 51.08 51.45 138949
20091215 51.09 51.17 50.82 50.92 99706
20091216 51.11 51.77 50.98 51.07 281504
20091217 50.28 50.29 49.73 49.93 136168
20091218 49.65 49.82 48.79 49.14 320541
20091221 49.11 49.51 49.02 49.35 104547
20091222 49.35 49.64 49.11 49.20 152751
20091223 49.39 50.13 49.22 49.79 197969
20091224 50.08 50.19 49.82 49.98 42540
20091228 50.52 50.78 50.27 50.50 134726
20091229 51.20 51.36 50.68 50.90 99088
20091230 50.69 50.73 50.39 50.60 61595
20091231 50.84 50.92 50.51 50.51 36463
20100104 51.77 52.14 51.45 51.93 143790
20100105 51.78 51.79 51.08 51.31 145541
20100106 50.79 51.16 50.72 50.99 177884
20100107 50.13 50.13 49.48 49.75 319923
20100108 49.51 49.61 49.03 49.47 499352
20100111 49.95 50.12 49.79 49.91 123087
20100112 49.18 49.78 49.03 49.71 469070
20100113 50.36 50.71 49.99 50.28 229797
20100114 50.23 50.51 50.14 50.37 152545
20100115 50.00 50.11 48.69 49.02 423543
20100119 48.87 49.17 48.79 49.06 213728
20100120 48.04 48.24 47.28 47.83 461962
20100121 47.59 47.69 46.38 46.48 1016008
20100122 47.30 47.96 46.52 46.66 787448
20100125 47.26 47.41 46.68 46.94 432401
20100126 46.19 47.23 46.06 46.71 164391
20100127 48.14 48.34 47.84 48.28 289435
20100128 48.88 48.92 47.33 47.64 216406
20100129 49.05 49.31 47.92 48.34 341039
20100201 48.81 49.26 48.74 49.17 257092
20100202 49.18 49.91 49.04 49.53 300044
20100203 49.58 49.72 49.06 49.50 207960
20100204 47.84 47.87 46.49 46.49 919393
20100205 45.45 45.72 44.22 45.08 582165
20100208 45.98 46.47 45.63 45.67 217849
20100209 46.32 47.67 46.27 47.11 267701
20100210 47.07 47.34 46.50 46.89 197042
20100211 47.25 47.85 46.72 47.70 192407
20100212 47.69 48.22 47.29 48.10 120512
20100216 47.68 48.85 47.47 48.75 118967
20100217 49.25 49.66 49.06 49.37 301383
20100218 49.01 49.76 48.97 49.67 393672
20100219 48.76 49.20 48.43 48.85 470718
20100222 48.67 48.84 48.07 48.18 398307
20100223 48.17 48.27 47.45 47.62 289126
20100224 48.46 48.96 48.15 48.81 285624
20100225 47.23 48.31 47.23 48.29 218364
20100226 48.14 48.91 47.87 48.49 247513
20100301 48.59 49.70 48.33 49.37 275117
20100302 49.52 49.58 48.97 49.38 175515
20100303 50.02 50.46 49.84 49.90 297469
20100304 48.83 49.01 47.87 47.98 1287624
20100305 47.59 48.37 47.57 48.15 782092
20100308 48.02 48.07 47.24 47.57 339287
20100309 47.75 48.48 47.73 48.25 559505
20100310 48.88 49.25 48.79 48.90 963787
20100311 49.04 49.28 48.90 49.19 262551
20100312 49.46 49.49 49.03 49.13 163258
20100315 48.34 48.58 48.04 48.53 262242
20100316 49.61 50.04 49.40 49.81 629546
20100317 50.31 50.45 50.03 50.23 675897
20100318 50.18 50.33 49.69 50.14 1110770
20100319 50.29 50.30 49.71 49.95 627383
20100322 49.10 50.33 49.10 50.15 359682
20100323 50.24 50.55 49.91 50.41 433225
20100324 49.05 49.51 48.82 49.18 297366
20100325 49.08 49.32 48.69 48.71 250500
20100326 48.87 49.13 48.61 48.85 241127
20100329 49.07 49.54 49.06 49.21 220733
20100330 49.55 49.58 48.87 49.27 337330
20100331 48.68 49.12 48.54 48.98 321880
20100401 49.20 49.56 49.02 49.36 200029
20100405 50.15 50.15 49.27 49.34 154193
20100406 49.22 49.69 49.17 49.64 173146
20100407 49.44 49.72 49.28 49.36 127310
20100408 49.08 49.74 48.92 49.68 208475
20100409 49.71 50.50 49.70 50.44 481018
20100412 50.74 51.10 50.60 50.82 217128
20100413 50.18 50.23 49.67 49.89 385123
20100414 49.33 50.23 49.31 49.96 520776
20100415 48.86 49.38 48.67 49.14 409020
20100416 48.38 48.68 47.83 48.34 738007
20100419 47.80 48.11 47.58 47.86 585358
20100420 48.56 48.69 48.24 48.49 342481
20100421 48.15 48.29 47.72 47.96 1400308
20100422 47.84 48.24 47.60 48.01 288199
20100423 47.65 48.28 47.56 48.23 301654
20100426 48.29 48.41 48.01 48.08 249578
20100427 47.67 48.21 46.65 46.84 794288
20100428 46.51 46.87 45.71 46.20 790925
20100429 47.43 47.69 47.08 47.25 407539
20100430 47.74 47.84 46.97 47.54 379004
20100503 47.10 48.08 47.10 47.77 236126
20100504 47.07 47.35 45.97 46.93 750263
20100505 46.01 47.52 45.73 46.64 1320043
20100506 46.18 46.74 42.38 45.96 1359380
20100507 45.80 46.16 44.22 44.94 1521417
20100510 47.71 49.06 47.71 48.95 1121929
20100511 48.24 49.49 47.97 48.25 738136
20100512 48.85 48.98 48.14 48.51 343641
20100513 48.54 48.86 48.01 48.25 293196
20100514 48.12 48.22 46.16 46.82 782467
20100517 46.87 47.65 46.51 47.54 988121
20100518 48.31 48.70 46.91 47.03 789193
20100519 46.94 48.10 46.52 47.65 1003204
20100520 46.41 46.96 45.27 46.12 892020
20100521 44.81 47.48 44.69 47.37 1123662
20100524 47.12 47.33 46.53 46.62 411310
20100525 44.74 46.47 44.65 46.24 758518
20100526 46.20 46.65 45.03 45.33 862160
20100527 47.07 48.36 46.76 48.36 559079
20100528 47.40 47.68 46.70 47.01 389603
20100601 46.64 47.85 46.53 46.64 278215
20100602 46.98 48.14 46.81 48.14 483768
20100603 48.34 48.38 47.32 47.74 655792
20100604 46.24 46.56 45.32 45.59 928504
20100607 46.23 46.88 45.77 45.95 922899
20100608 45.83 46.72 45.45 46.63 788275
20100609 47.07 47.59 46.50 46.80 938083
20100610 48.11 48.45 47.81 48.21 561118
20100611 47.60 48.16 47.38 47.65 532685
20100614 49.29 49.50 48.48 48.65 654467
20100615 49.71 51.03 49.43 50.78 1354081
20100616 50.03 50.74 49.92 50.52 417322
20100617 50.83 51.00 50.31 50.95 364023
20100618 50.34 50.37 49.89 50.29 366571
20100621 50.87 50.93 49.86 50.05 328457
20100622 50.04 50.89 49.23 49.36 625423
20100623 49.20 49.50 48.70 49.24 606977
20100624 49.29 49.62 48.60 48.98 570188
20100625 48.81 49.06 48.35 48.66 435972
20100628 49.14 49.82 48.59 48.74 324686
20100629 48.01 48.03 47.15 47.32 482035
20100630 47.35 47.98 46.76 47.11 626850
20100701 47.83 48.49 47.52 48.29 869396
20100702 48.51 48.64 47.62 47.94 542978
20100706 49.38 50.04 49.02 49.44 409781
20100707 49.29 50.42 49.25 50.37 494366
20100708 51.00 51.21 50.55 51.12 460430
20100709 50.88 51.67 50.75 51.50 476023
20100712 51.02 51.90 51.01 51.77 397042
20100713 52.32 52.99 52.20 52.66 686365
20100714 52.41 52.94 52.23 52.79 902211
20100715 53.16 53.35 52.61 53.33 514035
20100716 53.18 53.19 51.64 51.86 565296
20100719 52.63 52.85 51.84 52.09 235820
20100720 50.51 51.78 50.33 51.52 396838
20100721 52.66 53.02 51.74 51.95 461449
20100722 52.55 53.47 52.53 53.37 550111
20100723 52.55 53.73 52.42 53.65 548379
20100726 53.41 54.20 53.21 54.03 432201
20100727 53.82 54.22 53.45 53.67 464711
20100728 53.09 53.26 52.71 52.73 304712
20100729 53.14 53.44 52.01 52.38 332737
20100730 51.36 52.20 51.25 52.07 604328
20100802 52.93 53.77 52.87 53.54 324278
20100803 53.62 54.18 53.22 53.81 306138
20100804 54.12 54.46 53.70 54.17 607181
20100805 53.58 53.66 52.56 52.85 605449
20100806 51.55 52.08 51.10 51.57 799689
20100809 51.49 52.01 51.37 51.65 558060
20100810 50.80 51.65 50.45 51.25 475615
20100811 49.95 50.07 49.38 49.90 759537
20100812 51.51 52.41 51.48 52.06 744964
20100813 52.62 52.99 52.16 52.24 495793
20100816 52.16 52.69 51.96 52.51 372686
20100817 52.61 52.99 52.28 52.65 394698
20100818 52.50 53.08 52.28 52.57 337119
20100819 52.32 52.37 51.05 51.29 489984
20100820 50.92 51.01 50.48 50.73 576200
20100823 50.52 51.27 50.45 50.58 374826
20100824 50.01 50.60 49.68 50.17 269654
20100825 49.53 50.16 49.45 50.05 607589
20100826 50.34 50.95 50.06 50.16 525857
20100827 50.72 50.99 49.70 50.91 319794
20100830 50.59 50.94 50.17 50.23 413755
20100831 50.73 51.52 50.56 51.00 470316
20100901 52.49 53.58 52.42 53.20 820581
20100902 53.76 53.92 53.48 53.92 537169
20100903 54.16 54.30 53.43 54.12 456456
20100907 54.12 54.21 53.21 53.31 415488
20100908 53.95 54.93 53.95 54.61 798874
20100909 54.87 54.87 53.71 54.02 578850
20100910 53.23 53.86 53.11 53.77 557143
20100913 54.20 54.54 53.96 54.44 633066
20100914 54.27 54.95 54.11 54.80 514952
20100915 54.76 55.43 54.63 55.23 643461
20100916 54.96 55.46 54.81 55.25 454010
20100917 54.97 55.17 53.92 54.32 491513
20100920 54.54 55.28 54.41 55.11 360864
20100921 55.26 55.49 54.62 55.09 679435
20100922 55.64 55.75 54.80 55.00 478672
20100923 55.11 55.72 54.81 55.36 457883
20100924 56.72 57.47 56.60 57.47 800708
20100927 57.17 57.18 56.59 56.64 690544
20100928 57.09 58.00 56.66 57.85 584557
20100929 58.02 58.56 57.75 58.37 796326
20100930 58.47 58.68 57.35 57.65 558162
20101001 57.98 58.03 57.01 57.56 618289
20101004 56.62 57.03 56.24 56.51 586289
20101005 57.38 58.32 57.36 58.19 1193572
20101006 58.46 58.88 58.14 58.77 651716
20101007 58.91 58.95 58.01 58.39 1819403
20101008 59.49 60.69 59.43 60.45 1568296
20101011 60.34 60.78 60.34 60.78 1523863
20101012 60.64 61.26 60.00 61.12 1567379
20101013 62.49 63.18 62.39 62.51 1699353
20101014 62.16 62.57 61.76 62.19 1246769
20101015 61.73 61.80 60.74 61.54 2106790
20101018 61.16 61.33 60.92 61.24 1726155
20101019 60.54 60.88 59.98 60.23 1585315
20101020 60.35 61.54 60.32 61.04 1100426
20101021 62.35 63.04 62.01 62.55 1179203
20101022 62.75 63.00 62.43 62.56 817014
20101025 63.32 63.56 62.47 62.68 1022261
20101026 61.35 61.87 61.07 61.54 1139662
20101027 60.32 60.66 60.00 60.09 1801976
20101028 60.87 61.21 60.69 61.14 629499
20101029 61.23 61.82 61.15 61.72 432201
20101101 62.10 62.27 61.31 61.68 487335
20101102 62.53 62.62 61.76 62.32 660480
20101103 60.56 60.89 59.37 60.46 1886154
20101104 61.49 61.81 61.28 61.45 1157802
20101105 60.46 60.72 59.92 60.41 1511023
20101108 59.40 59.96 59.21 59.65 1251763
20101109 60.25 60.58 59.14 59.32 1091866
20101110 59.47 59.62 58.39 59.42 710314
20101111 58.64 58.74 57.85 57.97 981803
20101112 57.76 58.30 57.42 57.60 1096044
20101115 58.15 58.28 57.46 57.52 618289
20101116 57.18 57.34 56.06 56.36 580073
20101117 57.22 57.83 57.20 57.68 1024299
20101118 59.26 59.80 59.11 59.61 689728
20101119 59.42 59.77 59.04 59.72 619104
20101122 59.72 60.10 58.99 59.76 750976
20101123 58.49 58.63 57.56 58.11 1375890
20101124 57.83 58.08 57.56 57.60 820989
20101126 56.33 56.72 56.33 56.49 783384
20101129 55.21 55.49 54.64 54.97 3583774
20101130 53.50 54.32 53.45 53.91 3416234
20101201 54.77 55.77 54.64 55.58 3922727
20101202 55.39 56.86 55.34 56.72 2211451
20101203 56.67 57.18 56.50 56.93 1265827
20101206 56.31 56.57 56.08 56.38 1146490
20101207 57.35 57.40 56.60 56.61 1597646
20101208 56.48 56.81 56.06 56.46 614315
20101209 55.97 56.21 55.42 56.13 1498590
20101210 56.50 56.72 56.03 56.55 738645
20101213 56.64 56.97 56.56 56.78 677907
20101214 56.82 56.90 56.52 56.80 500073
20101215 56.28 56.63 55.85 56.05 735995
20101216 56.20 56.45 55.87 56.38 548379
20101217 56.28 56.31 55.63 56.31 546850
20101220 56.23 56.33 55.82 55.97 873065
20101221 56.28 56.62 56.12 56.55 630722
20101222 56.48 56.49 56.19 56.40 532379
20101223 55.96 56.44 55.96 56.23 584353
20101227 55.86 56.44 55.80 56.39 298699
20101228 56.30 56.44 55.91 55.93 309094
20101229 55.80 56.08 55.73 55.91 413348
20101230 56.42 56.55 56.10 56.26 346597
20101231 56.36 56.57 55.72 56.02 457883
20110103 56.55 56.66 56.08 56.55 841269
20110104 56.75 56.77 55.88 56.27 564786
20110105 55.17 56.19 55.10 55.75 1157394
20110106 56.60 56.77 55.75 56.00 1864039
20110107 55.59 55.82 55.29 55.54 1289979
20110110 55.39 55.67 55.14 55.55 540634
20110111 56.07 56.18 55.73 55.97 390826
20110112 56.29 57.21 55.98 57.02 800199
20110113 57.48 57.78 57.26 57.58 623894
20110114 56.31 56.87 56.28 56.82 966414
20110118 56.33 56.78 56.24 56.30 639894
20110119 56.42 56.46 55.55 55.78 690136
20110120 54.88 54.91 54.09 54.79 1669901
20110121 54.56 55.18 54.40 54.66 1253801
20110124 54.88 55.65 54.84 55.56 749550
20110125 55.92 56.59 55.74 56.46 1279279
20110126 56.37 56.80 56.15 56.38 689524
20110127 55.69 56.08 55.32 55.41 963357
20110128 54.78 54.81 53.88 54.04 1837543
20110131 54.32 54.75 54.11 54.27 978236
20110201 54.50 54.84 54.42 54.63 858288
20110202 54.66 55.43 54.54 55.20 1156987
20110203 55.01 55.13 54.56 54.95 1172171
20110204 54.06 54.55 53.90 54.55 1241266
20110207 54.71 55.35 54.64 55.23 728454
20110208 55.49 55.75 55.19 55.41 2630710
20110209 55.08 55.42 54.73 55.10 1917950
20110210 54.29 54.81 54.13 54.71 932784
20110211 54.33 55.22 54.33 54.94 1781085
20110214 53.64 54.02 53.38 53.95 2203095
20110215 54.36 54.48 53.87 53.94 905268
20110216 54.12 54.24 53.67 53.95 2377463
20110217 53.66 53.95 53.40 53.87 1850384
20110218 53.59 53.91 53.42 53.87 1722079
20110222 53.80 54.25 53.40 53.49 3416438
20110223 54.57 54.67 53.98 54.26 2457361
20110224 54.26 54.58 53.87 54.14 1982052
20110225 53.96 54.21 53.95 54.17 1471991
20110228 54.49 55.06 54.34 54.98 724072
20110301 55.75 55.93 55.08 55.18 1290081
20110302 55.14 55.40 54.61 55.05 1328501
20110303 56.31 56.80 55.90 56.74 3613634
20110304 57.42 57.55 56.64 56.95 1973083
20110307 56.76 56.90 55.82 55.99 1365189
20110308 55.73 56.32 55.57 56.23 998924
20110309 56.80 57.00 56.44 56.55 842899
20110310 56.00 56.30 55.63 55.93 1516424
20110311 55.44 56.18 55.44 55.98 880402
20110314 55.34 55.64 55.24 55.59 807944
20110315 53.28 54.45 53.13 54.12 2422507
20110316 54.06 54.16 52.59 52.89 2293183
20110317 54.28 54.49 53.71 53.84 1222617
20110318 55.01 55.01 53.87 54.01 1478717
20110321 55.42 55.49 54.88 55.42 744250
20110322 55.24 55.32 54.75 54.95 652123
20110323 54.79 55.69 54.47 55.53 817931
20110324 55.89 56.64 55.74 56.35 800097
20110325 56.63 56.82 56.31 56.39 907408
20110328 56.23 56.23 55.50 55.75 677805
20110329 55.70 56.14 55.35 55.83 2485182
20110330 56.15 56.54 56.02 56.49 993930
20110331 56.12 56.27 55.86 56.10 1040809
20110401 56.97 57.92 56.85 57.76 1579404
20110404 58.75 58.76 58.31 58.43 695639
20110405 58.04 58.79 57.97 58.72 670977
20110406 58.39 59.08 58.38 58.75 485908
20110407 57.69 58.28 57.65 58.14 1236680
20110408 58.39 58.40 57.76 57.92 690645
20110411 58.02 58.56 57.98 58.31 558264
20110412 58.58 58.61 57.85 58.32 842288
20110413 58.99 59.39 58.83 59.05 756581
20110414 58.65 59.49 58.58 59.47 1613850
20110415 59.53 60.45 59.42 60.39 1221496
20110418 58.30 59.46 58.17 59.36 3632895
20110419 60.46 61.32 60.46 61.16 2308878
20110420 61.55 61.77 60.43 60.62 1472093
20110421 61.26 61.53 60.94 61.44 622400
20110425 61.30 61.80 61.25 61.37 638700
20110426 62.34 63.00 61.99 62.57 1100000
20110427 63.13 63.63 62.58 63.45 819700
20110428 63.23 63.79 63.22 63.76 1310500
20110429 63.51 64.05 63.49 63.97 785000
20110502 64.10 64.53 63.80 63.93 1022400
20110503 63.30 63.95 63.11 63.39 868000
20110504 62.59 62.76 60.59 60.98 2795700
20110505 59.64 60.09 59.15 59.67 2747700
20110506 59.83 60.08 58.92 59.35 2206900
20110509 58.92 59.40 58.64 59.20 1178200
20110510 59.23 59.64 59.12 59.25 659000
20110511 58.64 58.69 57.90 58.25 1628900
20110512 58.68 59.48 58.27 59.17 818000
20110513 59.63 60.13 58.95 59.55 1592300
20110516 59.63 60.26 59.44 59.51 1190500
20110517 59.44 60.29 59.37 60.00 1132300
20110518 60.01 60.21 59.80 59.99 844800
20110519 60.21 60.45 59.82 60.41 989200
20110520 60.82 60.84 60.02 60.44 760300
20110523 58.57 58.92 58.22 58.44 829500
20110524 58.72 58.82 58.42 58.61 582100
20110525 58.03 58.83 57.98 58.48 582300
20110526 58.59 58.77 57.65 58.31 671900
20110527 58.54 58.86 58.36 58.69 533600
20110531 60.24 60.50 59.71 60.48 1002400
20110601 60.91 60.96 59.40 59.56 1038800
20110602 59.70 59.90 58.68 59.12 1013800
20110603 58.70 59.69 58.63 59.47 859100
20110606 58.91 59.17 58.64 58.76 653700
20110607 59.42 59.44 58.80 58.83 384300
20110608 58.91 59.05 58.31 58.60 763900
20110609 58.48 58.94 58.29 58.67 526800
20110610 58.12 58.19 57.01 57.08 915800
20110613 57.49 57.70 57.01 57.23 506000
20110614 58.13 58.51 57.78 57.92 934000
20110615 56.59 56.96 55.90 56.46 1585600
20110616 55.98 56.54 55.80 56.02 1008900
20110617 57.59 57.59 56.93 57.01 917000
20110620 57.20 57.56 56.88 57.23 542600
20110621 57.90 57.94 57.54 57.75 916900
20110622 56.76 57.24 56.74 56.82 1090700
20110623 56.22 56.71 55.67 56.66 1139100
20110624 56.08 56.27 55.34 55.65 2041800
20110627 56.11 56.70 55.93 56.18 1420400
20110628 57.12 57.42 56.59 57.23 973300
20110629 57.51 57.88 57.06 57.68 1368100
20110630 57.19 58.15 57.08 58.01 959200
20110701 57.65 58.39 57.54 58.07 1248500
20110705 58.85 58.85 57.76 58.08 1440900
20110706 57.87 57.96 57.38 57.96 667500
20110707 58.62 59.06 58.35 58.90 1506300
20110708 57.84 58.30 57.22 57.61 1113800
20110711 55.41 56.09 55.39 55.77 2493500
20110712 54.56 55.23 54.50 54.73 4000200
20110713 54.06 55.12 54.04 54.67 2308200
20110714 55.91 55.96 54.85 55.14 2420200
20110715 55.39 56.21 55.31 56.14 2048600
20110718 55.33 55.66 54.76 55.40 2332600
20110719 55.85 56.74 55.67 56.52 2323200
20110720 56.92 57.16 56.52 57.00 1642400
20110721 57.73 58.33 57.53 58.19 1565200
20110722 59.00 59.35 58.62 59.25 2017600
20110725 59.54 59.69 59.07 59.10 1429300
20110726 59.71 59.76 59.24 59.33 1737800
20110727 58.95 59.08 57.89 58.02 1401500
20110728 58.24 58.97 58.18 58.50 1293400
20110729 57.66 58.34 57.42 57.58 1317300
20110801 58.77 58.80 56.73 57.38 1589800
20110802 56.81 57.33 55.99 56.01 1204600
20110803 56.22 56.28 55.26 55.94 1617100
20110804 54.69 55.15 53.04 53.17 5616300
20110805 53.71 55.03 52.59 54.32 4711700
20110808 52.34 52.66 51.02 51.34 5684600
20110809 51.91 52.85 50.77 52.83 3465300
20110810 51.43 51.64 49.39 49.72 5929700
20110811 49.11 51.85 49.05 51.51 5097100
20110812 54.62 54.99 53.84 54.58 3383900
20110815 55.20 55.70 55.00 55.47 1537400
20110816 55.42 56.61 55.37 55.84 1715000
20110817 56.77 57.15 55.95 56.22 2020500
20110818 54.82 54.96 54.09 54.69 5380300
20110819 53.63 55.14 53.62 53.87 3668900
20110822 55.79 55.80 54.27 54.39 1413100
20110823 54.82 55.55 54.33 55.55 1223800
20110824 53.07 54.19 53.03 54.15 1714800
20110825 54.07 54.48 52.97 53.31 1283900
20110826 52.72 54.10 52.29 53.89 965700
20110829 54.89 54.89 54.21 54.72 851900
20110830 54.43 55.02 54.08 54.78 812100
20110831 55.42 55.78 54.90 55.26 1030300
20110901 54.84 55.25 54.29 54.76 1390100
20110902 54.15 54.76 53.96 54.37 795300
20110906 51.65 53.00 51.63 52.89 2770700
20110907 52.74 53.37 52.58 53.37 1458900
20110908 53.05 53.45 52.67 52.72 1717700
20110909 51.41 51.77 50.72 51.04 1870800
20110912 49.38 50.26 49.29 50.22 2961700
20110913 49.49 50.36 49.43 50.17 3210600
20110914 49.97 50.96 49.20 50.51 1517700
20110915 51.17 51.75 50.79 51.50 1776500
20110916 52.28 52.60 51.73 52.55 2191200
20110919 51.12 51.86 51.07 51.65 1439700
20110920 52.28 53.21 52.15 52.57 1239200
20110921 52.69 52.72 51.44 51.45 1081800
20110922 49.22 50.31 49.08 50.00 1664400
20110923 50.17 51.49 50.16 51.17 1132800
20110926 51.72 52.67 51.28 52.61 1857200
20110927 53.62 54.63 53.29 54.02 1766100
20110928 54.81 55.00 53.41 53.48 1309700
20110929 54.30 54.38 53.17 53.90 1169100
20110930 53.05 53.75 52.91 52.98 1840100
20111003 53.15 53.72 52.56 52.56 2080800
20111004 52.59 53.52 52.20 53.49 2259600
20111005 53.06 53.19 52.41 52.97 1930500
20111006 51.82 53.31 51.56 53.28 1960500
20111007 51.55 52.60 51.51 51.76 2451200
20111010 53.41 53.75 53.34 53.73 935000
20111011 53.15 53.69 53.04 53.62 1052500
20111012 54.29 54.44 53.96 54.07 1395400
20111013 54.13 54.57 53.79 54.49 876000
20111014 55.50 55.78 55.16 55.37 1326700
20111017 54.92 54.97 54.04 54.10 2306500
20111018 54.02 55.49 53.56 55.04 1400500
20111019 54.77 55.04 54.23 54.32 923500
20111020 54.69 54.81 54.02 54.54 1825200
20111021 55.58 55.80 55.22 55.78 1114400
20111024 55.28 56.21 55.26 56.00 854500
20111025 55.34 55.43 54.75 54.87 954700
20111026 55.39 55.41 54.10 55.27 1358700
20111027 57.31 57.39 56.22 56.90 2221400
20111028 56.99 57.03 56.25 56.75 1388700
20111031 56.63 56.64 55.40 55.47 1283800
20111101 54.42 55.32 54.04 54.67 1253100
20111102 54.59 54.70 53.83 54.08 1150500
20111103 54.87 55.57 54.29 55.49 975300
20111104 54.99 55.23 54.21 54.52 630100
20111107 54.82 55.48 54.57 55.21 1264500
20111108 56.40 57.19 56.19 57.00 1728800
20111109 56.49 56.52 55.54 56.21 1702600
20111110 57.17 57.58 56.63 57.46 1941800
20111111 58.70 59.47 58.67 59.29 1783500
20111114 57.75 58.19 57.31 57.64 1422900
20111115 57.39 57.79 57.00 57.48 945900
20111116 57.68 57.98 57.20 57.28 1124600
20111117 57.57 57.69 56.68 57.13 1288900
20111118 57.92 58.11 57.39 57.73 1237800
20111121 57.05 57.49 56.52 57.32 778400
20111122 57.71 58.42 57.43 58.19 1569300
20111123 57.27 57.63 56.74 56.87 1536200
20111125 56.04 56.94 56.00 56.34 526000
20111128 58.37 58.37 57.82 58.22 962600
20111129 58.37 58.80 58.01 58.44 914900
20111130 59.55 60.00 59.33 60.00 1541800
20111201 60.74 60.98 59.59 59.81 2295900
20111202 59.85 60.00 59.32 59.91 1183900