20000103 18.73 18.81 17.29 17.70 13867693
20000104 17.56 17.88 17.27 17.56 12084917
20000105 17.61 18.70 17.58 18.52 12142495
20000106 18.43 18.43 16.94 17.21 15360874
20000107 17.32 17.67 16.53 17.61 14857176
20000110 18.43 18.70 17.03 17.58 18737060
20000111 17.61 18.20 17.53 17.65 13879208
20000112 17.67 17.82 17.15 17.61 9860286
20000113 17.61 17.65 17.12 17.27 10924833
20000114 17.23 17.23 16.21 16.80 28042894
20000118 16.68 17.06 16.56 16.85 11701066
20000119 16.83 16.97 16.59 16.76 9107511
20000120 16.66 16.69 15.31 15.83 19458256
20000121 15.96 16.40 15.81 16.19 16862118
20000124 16.31 16.52 15.98 16.16 14739864
20000125 16.19 16.40 15.93 15.96 7344789
20000126 16.05 16.37 15.81 15.98 7270638
20000127 16.19 16.19 15.49 15.69 5935067
20000128 15.78 16.78 15.58 16.34 9448718
20000131 16.37 16.43 16.10 16.40 7169639
20000201 16.34 16.45 15.98 16.45 7230579
20000202 16.66 17.83 16.57 17.25 15725135
20000203 17.34 18.28 17.10 17.72 9746601
20000204 17.60 18.07 17.04 17.13 10999498
20000207 17.63 17.63 16.96 17.10 10305717
20000208 18.30 19.19 17.60 18.77 33240550
20000209 18.77 18.77 18.21 18.30 17424644
20000210 19.12 19.48 18.77 19.07 21144128
20000211 19.10 19.10 18.57 18.59 10319780
20000214 18.63 18.80 18.21 18.72 9511789
20000215 18.74 18.74 18.30 18.48 9703559
20000216 18.24 18.36 18.10 18.21 10688404
20000217 18.24 18.39 17.92 17.95 10148891
20000218 17.89 18.04 17.28 17.42 7926917
20000222 17.54 18.04 17.36 17.92 8282331
20000224 18.28 18.28 17.22 17.36 14904360
20000225 17.13 17.72 16.78 17.25 9442326
20000228 17.36 17.36 16.66 16.83 8485607
20000229 16.90 16.92 16.31 16.43 16110380
20000301 16.52 16.54 15.34 15.69 16355419
20000302 15.67 15.69 14.26 14.37 28107934
20000303 14.37 14.64 14.08 14.29 25516908
20000306 14.61 14.76 14.20 14.51 26382004
20000307 14.78 14.96 13.02 13.14 25942638
20000308 14.08 14.78 13.82 14.61 16825468
20000309 14.61 15.02 14.17 14.99 9094583
20000310 14.78 14.81 14.26 14.31 10905317
20000313 14.08 14.73 14.05 14.49 10156562
20000314 14.73 14.78 14.43 14.43 9836520
20000315 14.67 15.31 14.64 15.31 9074127
20000316 16.19 17.25 15.90 17.04 16224589
20000317 17.07 17.16 16.69 16.90 9709525
20000320 16.92 17.01 15.90 16.43 6318181
20000321 16.43 17.54 16.13 17.45 12609939
20000322 17.36 17.60 16.90 17.42 10099031
20000323 17.45 17.45 16.72 17.10 5817874
20000324 16.92 16.98 15.84 16.87 15512910
20000327 16.54 16.57 15.55 16.01 10774061
20000328 16.37 16.63 15.87 16.05 10431859
20000329 16.10 17.22 16.10 17.10 8869147
20000330 16.98 17.60 16.96 17.42 7156854
20000331 17.28 17.83 17.22 17.63 9799870
20000403 17.63 18.42 17.60 18.16 8007887
20000404 18.16 20.88 18.16 19.24 18588474
20000405 19.12 19.33 18.63 19.07 14158162
20000406 19.01 19.04 17.83 18.21 8605357
20000407 18.30 18.74 18.04 18.21 4028447
20000410 18.24 18.45 17.86 18.16 4871383
20000411 17.83 19.50 17.66 19.45 12583944
20000412 20.18 21.59 19.97 20.59 20069364
20000413 20.68 21.18 20.33 20.83 11125640
20000414 20.71 20.71 19.53 19.71 10936853
20000417 19.50 19.83 19.12 19.68 9145722
20000418 19.62 20.77 19.62 20.27 8391000
20000419 21.00 21.00 20.27 20.42 7753898
20000420 20.17 20.66 20.17 20.57 4937978
20000424 20.64 20.84 20.40 20.66 6049928
20000425 20.69 21.98 20.57 21.95 11871163
20000426 21.84 21.84 20.93 21.07 9550590
20000427 20.78 20.93 20.64 20.78 6392329
20000428 20.69 20.95 20.37 20.43 7592860
20000501 20.43 20.61 19.90 20.52 6082295
20000502 20.72 21.31 20.66 21.07 6374016
20000503 20.84 20.87 18.64 19.52 22425106
20000504 19.40 19.64 19.14 19.52 7694643
20000505 19.61 20.37 19.58 19.96 5577211
20000508 19.96 21.42 19.79 21.02 7980829
20000509 21.25 21.31 19.90 20.72 17223514
20000510 20.64 20.64 20.10 20.43 9452640
20000511 20.43 20.75 20.25 20.31 6378275
20000512 19.90 20.10 19.43 19.66 7957406
20000515 19.66 20.28 19.37 20.17 5592968
20000516 20.25 20.57 20.08 20.10 5930259
20000517 19.40 19.87 19.25 19.64 7116736
20000518 19.66 19.81 19.37 19.49 4090494
20000519 19.20 19.31 18.84 19.14 3763851
20000522 19.11 19.28 18.55 19.02 3749797
20000523 18.90 19.58 18.90 19.43 7094165
20000524 19.34 19.52 18.52 18.81 9490117
20000525 19.43 19.55 19.11 19.40 8981626
20000526 19.55 19.81 18.76 18.90 6236886
20000530 18.90 19.79 18.64 19.58 5386847
20000531 19.58 20.87 19.25 20.43 8896452
20000601 20.31 21.22 20.28 21.22 6785834
20000605 19.72 19.78 19.25 19.55 9720513
20000606 19.67 19.72 17.99 18.26 16471425
20000607 18.32 18.46 17.26 17.52 18292878
20000608 17.61 18.43 16.85 18.14 22601844
20000612 18.08 18.23 17.52 17.77 6089534
20000613 17.79 17.82 17.08 17.43 13837837
20000614 17.61 18.37 17.58 18.26 8394776
20000615 18.26 18.40 17.90 17.93 7785354
20000616 18.02 18.34 17.96 18.02 7635447
20000619 18.32 18.37 17.99 18.26 5582748
20000620 18.02 18.67 17.79 17.90 8356448
20000621 17.90 17.90 17.38 17.55 9246518
20000622 17.55 17.64 17.05 17.26 5589987
20000623 17.38 17.40 16.85 16.96 5063185
20000626 17.05 17.17 16.82 16.85 5939202
20000627 16.96 18.08 16.96 17.85 8631986
20000628 17.79 18.17 17.52 17.92 5072554
20000629 18.02 18.02 17.32 17.82 5769279
20000630 17.55 18.84 17.55 18.79 8448435
20000703 18.49 18.70 18.43 18.49 2965342
20000705 18.52 19.14 18.34 18.64 5671755
20000706 18.96 20.43 18.81 20.37 8969702
20000707 20.31 20.31 19.34 20.14 7930576
20000710 20.17 20.84 20.02 20.46 5925148
20000711 20.66 20.66 20.25 20.37 5138990
20000712 20.43 20.57 19.81 20.49 5238218
20000713 20.52 20.66 20.17 20.17 5352777
20000714 20.17 20.55 20.14 20.40 2998986
20000717 20.40 20.90 20.40 20.90 4977158
20000718 20.87 21.13 20.66 20.66 6270956
20000719 20.66 20.81 19.67 19.96 8141808
20000720 20.03 20.59 19.92 20.39 5135909
20000721 20.35 20.47 20.15 20.24 3642971
20000724 20.24 20.50 20.21 20.44 3153553
20000725 20.47 20.50 19.71 20.21 5379766
20000726 20.06 20.09 19.74 19.79 7497882
20000727 19.74 19.97 19.53 19.56 6124958
20000728 19.32 19.36 18.30 19.06 14013097
20000731 19.15 19.18 18.53 18.56 8172001
20000801 17.65 18.71 17.53 18.21 16379751
20000802 17.80 17.83 17.27 17.33 13200238
20000803 17.42 17.62 16.63 16.83 17391356
20000804 17.21 17.21 16.71 16.97 17611382
20000807 17.24 17.24 16.68 16.86 9076360
20000808 16.89 17.06 16.12 16.36 19425632
20000809 16.45 16.57 15.63 16.54 24318960
20000810 16.45 17.27 16.39 17.18 12372909
20000811 16.95 17.42 16.92 17.24 9010395
20000814 17.12 17.74 17.12 17.59 7631088
20000815 17.62 17.86 17.36 17.39 6435632
20000816 17.39 17.53 17.12 17.44 4720542
20000817 17.48 18.06 17.36 18.06 6903771
20000818 17.98 18.27 17.86 18.24 4189842
20000821 18.15 18.21 17.68 17.95 6036437
20000822 17.98 18.04 17.80 17.98 6453932
20000823 17.98 18.47 17.68 18.04 9264467
20000824 17.91 18.51 17.89 18.33 3113974
20000825 18.42 18.42 17.91 18.06 3969392
20000830 18.33 18.68 18.27 18.33 5193362
20000831 18.06 18.06 17.21 17.45 11831996
20000901 17.27 17.51 17.12 17.51 6862064
20000905 17.44 17.62 17.42 17.44 6134321
20000906 17.91 18.36 17.62 17.74 11590266
20000907 17.83 18.06 17.57 18.04 7396593
20000908 18.12 18.80 18.00 18.80 5457648
20000911 18.85 19.39 18.85 19.32 6287530
20000912 19.15 19.92 19.15 19.92 5916849
20000913 19.92 20.77 19.86 20.68 11991163
20000914 20.68 20.77 19.97 20.68 12169055
20000915 20.68 20.68 20.41 20.68 7096985
20000918 20.56 21.00 20.39 20.73 7355738
20000919 20.56 20.73 20.12 20.71 9190842
20000920 20.71 20.88 20.35 20.80 10374382
20000921 20.86 21.35 20.86 21.18 8443096
20000922 21.33 21.67 21.27 21.56 9533008
20000925 21.62 21.67 21.29 21.59 9444913
20000926 21.59 21.62 21.20 21.35 13964155
20000927 21.41 21.47 21.18 21.24 10997432
20000928 21.27 21.67 21.20 21.56 10123714
20000929 21.97 22.06 21.50 21.76 14425910
20001002 21.71 21.94 21.41 21.94 6965055
20001003 21.94 22.35 21.85 22.20 6296042
20001004 21.85 22.79 21.85 22.20 9214674
20001005 21.91 22.18 21.62 21.91 6104956
20001006 21.94 22.03 21.41 21.91 5994305
20001009 21.27 21.76 21.27 21.47 3677018
20001010 21.47 21.56 21.33 21.44 5376787
20001011 21.47 22.44 21.44 22.00 9539818
20001012 22.00 22.18 21.74 21.82 8650354
20001013 21.85 21.91 21.47 21.56 12724013
20001016 21.29 21.67 21.29 21.53 9489174
20001017 21.56 21.59 20.91 21.15 8671207
20001018 21.15 21.97 20.97 21.62 12611659
20001019 21.63 21.81 21.51 21.63 9535505
20001020 21.51 21.54 20.81 20.84 5742569
20001023 20.95 21.02 20.48 20.93 9022153
20001024 20.95 21.51 20.90 21.51 7770459
20001025 21.51 22.48 21.42 21.89 13410527
20001026 21.89 22.81 21.89 22.60 8908169
20001027 22.81 23.01 21.49 21.87 15138996
20001030 23.04 24.83 22.99 24.83 23314352
20001031 24.78 25.45 24.57 24.89 19779156
20001101 24.74 25.21 24.27 24.92 17177944
20001102 24.69 24.83 24.45 24.72 16285639
20001103 24.69 24.72 24.51 24.66 12223480
20001106 24.92 26.10 24.57 26.10 9220348
20001107 25.81 26.51 25.54 25.84 14837875
20001108 25.92 26.01 25.54 25.77 7210747
20001109 25.57 26.86 25.48 26.83 10953922
20001110 27.07 27.80 26.13 26.15 16187392
20001113 26.39 27.04 26.22 26.69 15139422
20001114 26.39 26.71 25.98 26.66 15046278
20001115 26.60 26.63 25.10 25.36 14748560
20001116 25.39 25.42 24.74 25.13 10382727
20001117 24.92 25.04 23.46 24.66 20281450
20001120 24.66 25.07 24.45 24.63 7151629
20001121 24.60 25.10 24.60 24.81 8774621
20001122 24.51 26.07 24.51 25.84 13931109
20001124 25.84 25.92 25.39 25.63 2187382
20001127 25.98 27.07 25.77 27.04 10312976
20001128 27.33 27.54 26.78 26.86 10263215
20001129 26.95 27.01 26.10 26.33 10890125
20001130 26.22 26.75 26.07 26.75 23028542
20001201 26.86 26.89 25.84 26.04 8001829
20001204 25.51 25.77 25.16 25.30 14444036
20001205 25.45 25.86 25.01 25.30 11266952
20001206 24.92 25.36 23.89 24.19 11759889
20001207 24.45 25.75 24.42 25.66 9566553
20001208 25.72 25.84 25.19 25.19 5603492
20001211 25.16 25.34 24.54 24.54 6998091
20001212 24.54 26.51 24.34 25.95 9165483
20001213 25.75 26.36 25.39 26.28 11885782
20001214 26.57 27.04 26.45 26.95 10811442
20001215 26.83 27.48 26.83 27.25 10177727
20001218 27.13 27.39 26.45 26.98 11450262
20001219 26.98 27.57 26.48 27.25 9201209
20001220 27.25 27.95 26.83 27.95 10358485
20001221 27.95 28.19 27.07 27.92 8577701
20001222 28.33 28.33 27.45 27.74 8303375
20001226 27.69 27.69 27.27 27.51 4186351
20001227 27.39 28.19 27.18 28.13 5246655
20001228 28.07 28.30 27.92 28.19 7380022
20001229 28.36 28.42 28.10 28.19 4874931
20010102 28.13 28.13 26.78 26.89 11779453
20010103 26.89 26.89 24.98 25.39 17804430
20010104 25.51 25.86 23.28 23.98 24993486
20010105 24.10 24.69 23.66 24.31 19243262
20010108 24.57 24.95 24.19 24.89 14200332
20010109 25.16 25.72 24.74 25.51 13517280
20010110 25.45 26.39 25.25 26.31 12513543
20010111 26.42 26.48 24.69 25.36 11096827
20010112 25.36 25.36 24.89 25.16 6727592
20010116 25.16 26.04 25.16 25.98 8197898
20010117 26.04 26.28 25.51 25.77 9001738
20010118 25.98 26.54 25.81 26.28 8940068
20010119 26.26 26.26 25.43 25.61 9607073
20010122 25.61 26.17 25.35 25.76 9761381
20010123 25.88 26.26 25.73 26.26 6459269
20010124 26.26 26.85 26.14 26.85 9671687
20010125 26.79 26.96 25.99 26.82 10677454
20010126 26.82 27.43 26.73 27.43 8356028
20010129 27.43 27.55 26.77 27.12 6325790
20010130 27.12 27.12 26.58 26.98 8597905
20010131 26.84 27.99 26.72 27.85 9471469
20010201 27.85 28.01 27.02 27.25 8270585
20010202 27.52 27.82 27.19 27.71 10477661
20010205 27.81 27.87 26.92 27.15 9153500
20010206 27.41 27.56 26.54 27.06 13031187
20010207 27.15 28.16 27.08 28.14 9295906
20010208 28.21 28.22 27.69 27.77 10932934
20010209 27.77 27.95 27.19 27.82 7614243
20010212 27.92 28.23 27.62 28.23 7442931
20010213 28.02 28.06 27.57 27.68 6480098
20010214 27.68 28.09 27.47 27.97 8316070
20010215 27.97 28.26 27.66 28.18 4478342
20010216 28.37 29.26 28.37 28.98 14130474
20010220 29.03 29.99 29.03 29.17 12211185
20010221 28.72 29.01 27.95 28.03 14249074
20010222 28.11 28.16 26.86 27.46 12429257
20010223 27.17 27.38 26.61 26.83 7031017
20010226 26.82 27.66 26.81 27.65 11812024
20010227 28.23 28.61 27.92 27.97 11722754
20010228 28.37 29.26 28.35 28.70 12721295
20010301 28.70 28.75 27.76 27.96 11414988
20010302 27.95 28.58 27.76 28.42 9428109
20010305 28.23 28.79 28.23 28.39 6957476
20010306 28.70 28.71 28.24 28.46 6705397
20010307 28.37 29.08 28.34 28.60 7760900
20010308 28.68 29.36 28.58 29.22 7009763
20010309 28.91 28.92 28.42 28.64 5479858
20010312 28.42 28.42 28.09 28.11 7533476
20010313 27.91 27.97 26.18 26.82 10836438
20010314 26.35 27.10 26.32 27.01 6125997
20010315 27.12 27.38 27.10 27.34 7602766
20010316 27.24 27.48 26.04 26.15 8384084
20010319 26.32 26.44 25.59 26.16 6416335
20010320 26.35 26.42 25.50 25.69 6427387
20010321 25.69 25.95 25.34 25.88 8884842
20010322 25.88 25.88 24.86 25.22 10322502
20010323 25.29 25.89 24.72 25.89 8883992
20010326 26.01 26.11 25.15 25.92 11816700
20010327 25.91 26.70 25.80 26.54 12028820
20010328 26.42 26.49 25.75 26.46 8943505
20010329 26.46 26.63 25.83 26.56 11964632
20010330 27.03 27.75 26.86 27.52 8367931
20010402 27.50 27.66 27.13 27.39 7701812
20010403 27.57 27.63 27.05 27.07 11864310
20010404 27.12 27.36 27.05 27.29 11446870
20010405 27.03 27.15 26.06 26.30 11251328
20010406 26.30 26.37 25.64 26.35 8182166
20010409 26.06 26.39 25.41 25.52 7539852
20010410 25.78 27.01 25.59 26.81 11434117
20010411 26.69 26.72 25.16 25.60 9840023
20010412 25.88 26.54 25.75 26.35 8504385
20010416 26.46 26.58 25.89 26.03 4404801
20010417 26.09 26.63 25.92 26.58 5133833
20010418 26.86 27.29 26.35 26.72 11312541
20010419 26.77 27.02 26.30 26.94 8310118
20010420 26.92 27.02 26.48 26.81 8640711
20010423 27.07 27.07 26.35 26.41 5789366
20010424 26.50 26.57 25.89 26.13 9396141
20010425 26.24 26.83 26.13 26.55 11292789
20010426 26.83 27.23 26.71 27.23 7801580
20010427 27.40 28.36 27.37 28.13 5748153
20010430 28.13 28.34 27.57 27.71 10168142
20010501 27.77 28.13 27.67 28.10 6601305
20010502 27.91 28.13 25.89 26.29 27068024
20010503 26.17 26.45 25.56 25.63 16863344
20010504 25.42 25.42 25.11 25.33 15563222
20010507 25.17 25.23 24.25 24.82 19890164
20010508 25.14 25.85 24.95 25.55 14443673
20010509 25.55 26.04 25.35 26.04 13890059
20010510 26.04 26.17 25.40 25.51 10190660
20010511 25.80 25.96 24.71 24.78 12640497
20010514 24.78 25.01 24.45 24.67 13596469
20010515 24.83 24.85 24.29 24.48 13926173
20010516 24.60 25.30 24.52 24.93 9673161
20010517 25.09 26.20 24.96 25.54 10491048
20010518 25.73 25.76 24.98 25.74 9900894
20010521 25.74 26.15 25.65 25.77 6131391
20010522 25.78 26.20 25.65 25.67 6730892
20010523 25.77 25.90 25.35 25.43 7627806
20010524 25.61 25.68 25.17 25.35 8410428
20010525 25.75 26.13 25.65 25.97 7833871
20010529 25.68 25.68 24.95 25.09 15058044
20010530 25.16 25.88 25.07 25.84 12721224
20010531 25.84 26.20 25.65 25.84 8716339
20010601 25.77 25.82 25.39 25.62 5932549
20010604 25.70 25.70 25.43 25.61 3943703
20010605 25.61 25.87 25.42 25.74 13768969
20010606 25.74 26.55 25.40 26.41 12473096
20010607 26.36 26.78 26.17 26.63 6714322
20010608 26.81 26.81 26.22 26.39 3382866
20010611 26.39 26.39 25.45 25.51 8381962
20010612 25.42 25.91 25.38 25.86 10735352
20010613 25.86 25.90 25.57 25.69 6912739
20010614 25.61 25.77 25.47 25.65 5812309
20010615 23.68 23.77 22.36 22.38 46246520
20010618 22.59 23.06 22.59 22.92 24345842
20010619 23.07 23.07 22.71 22.99 16411700
20010620 22.99 23.18 22.45 22.56 12541501
20010621 22.56 22.84 21.18 21.40 32640704
20010622 21.79 21.79 20.95 21.24 23765036
20010625 21.24 21.24 20.15 20.18 30758076
20010626 20.29 20.99 20.17 20.76 23828768
20010627 18.81 18.83 17.06 17.19 85960568
20010628 17.44 17.82 17.26 17.79 32739274
20010629 17.79 18.19 17.51 18.17 25366394
20010702 18.01 18.13 17.61 17.63 15701732
20010703 17.18 17.46 16.92 17.41 10375906
20010705 17.41 18.12 17.41 17.91 16023363
20010706 17.89 18.06 17.84 17.98 13064099
20010709 17.96 18.29 17.93 17.98 10417544
20010710 18.31 18.56 18.13 18.36 19147904
20010711 18.49 18.78 18.43 18.57 16828504
20010712 18.55 18.81 18.19 18.33 20136166
20010713 18.36 18.64 18.31 18.53 10780813
20010716 18.59 18.75 18.41 18.71 13337295
20010717 18.64 18.99 18.64 18.91 11933503
20010718 18.83 18.97 18.78 18.83 10431565
20010719 18.89 19.33 18.89 19.07 8020521
20010720 18.96 19.05 18.91 18.96 8870931
20010723 19.27 19.27 18.82 18.86 7191763
20010724 19.20 19.29 18.81 18.86 8696433
20010725 18.84 18.90 18.77 18.87 9155392
20010726 18.86 18.89 17.43 17.53 47613640
20010727 17.55 17.57 17.02 17.31 27222472
20010730 17.36 17.42 17.22 17.30 20475232
20010731 17.38 17.52 16.93 16.96 27420746
20010801 16.37 16.72 16.37 16.52 29352108
20010802 16.72 17.44 16.72 17.39 22479620
20010803 17.42 17.42 16.72 16.96 20970280
20010806 16.96 16.97 16.71 16.94 9705632
20010807 16.94 17.00 16.91 16.99 10128078
20010808 16.96 17.24 16.85 16.89 17758844
20010809 16.91 17.07 16.84 17.03 14973676
20010810 16.96 17.12 16.77 16.98 10482592
20010813 17.01 17.02 16.85 16.91 8286725
20010814 17.00 17.43 16.98 17.33 11652703
20010815 17.34 17.78 17.24 17.62 9397396
20010816 17.62 17.63 17.32 17.33 10650297
20010817 17.43 17.50 17.01 17.24 7817577
20010820 17.43 17.97 17.33 17.90 11952448
20010821 17.90 17.90 17.51 17.51 12347721
20010822 17.67 17.71 17.47 17.67 7599774
20010823 17.47 17.59 16.81 17.43 20279082
20010824 17.85 17.95 17.50 17.89 8125814
20010827 17.89 17.90 17.40 17.43 6622417
20010828 17.41 17.63 17.36 17.56 8680300
20010829 17.45 17.52 17.28 17.32 10456269
20010830 17.32 17.60 17.26 17.27 6694594
20010831 17.15 17.24 16.93 17.01 8353807
20010904 17.01 17.69 17.01 17.43 11005236
20010905 17.88 18.28 17.58 17.90 21494196
20010906 17.83 17.83 17.24 17.26 11045995
20010907 17.26 17.39 16.65 16.85 15420747
20010910 16.72 17.14 16.65 17.07 11500707
20010917 16.72 17.17 16.65 16.79 15276393
20010918 16.78 17.19 16.78 17.08 9650863
20010919 17.24 17.50 16.81 17.15 13654542
20010920 17.29 17.38 16.58 16.65 17637418
20010921 14.37 15.45 14.35 15.19 42456408
20010924 15.66 15.66 14.98 15.13 29023068
20010925 15.10 15.17 14.66 14.79 22882536
20010926 14.84 14.98 14.72 14.92 15962496
20010927 14.81 15.26 14.70 15.26 15099348
20010928 15.23 15.92 15.17 15.64 10649448
20011001 15.69 15.69 15.17 15.45 9908151
20011002 15.45 15.77 15.27 15.73 9546419
20011003 15.55 16.28 15.55 16.28 13603170
20011004 16.28 16.28 15.64 15.67 9710727
20011005 15.67 15.83 15.48 15.61 7890178
20011008 15.57 15.89 15.45 15.65 8593263
20011009 15.36 15.45 15.05 15.26 9492924
20011010 15.14 15.34 15.03 15.30 11777101
20011011 15.34 15.47 15.14 15.34 8912114
20011012 15.12 15.49 14.77 15.49 20259128
20011015 15.29 15.69 15.26 15.45 11846306
20011016 15.66 15.76 15.21 15.65 6564676
20011017 15.95 15.97 15.22 15.36 9753608
20011018 15.34 15.37 14.85 15.16 8462604
20011019 15.04 15.23 14.93 15.19 5837712
20011022 15.11 15.28 14.85 15.20 6312382
20011023 15.49 15.53 15.13 15.35 6457455
20011024 15.32 15.49 15.10 15.15 5385101
20011025 15.15 15.18 14.59 15.09 8275112
20011026 15.09 15.28 15.02 15.09 17607306
20011029 15.09 15.13 14.86 14.91 5489027
20011030 12.26 12.26 10.84 11.48 135992128
20011031 11.49 11.53 10.84 11.27 62405236
20011101 11.27 11.41 11.09 11.32 24723528
20011102 11.32 11.34 10.87 10.98 19688810
20011105 10.99 11.09 10.79 11.05 27531672
20011106 10.94 11.22 10.80 11.19 26456772
20011107 11.19 11.62 11.19 11.57 23690624
20011108 11.69 11.69 11.32 11.48 18839580
20011109 11.41 11.44 11.21 11.39 14293529
20011112 11.46 11.46 11.22 11.36 11259717
20011113 11.36 11.49 11.27 11.34 16886606
20011114 11.39 11.49 11.32 11.40 13721296
20011115 11.43 11.44 11.31 11.42 22051976
20011116 11.43 11.43 11.24 11.39 14064042
20011119 11.36 11.79 11.35 11.76 15117307
20011120 11.54 11.71 11.45 11.64 17855882
20011121 11.57 11.79 11.44 11.71 20662752
20011123 11.74 11.99 11.71 11.95 7429276
20011126 12.02 12.75 12.02 12.68 27914292
20011127 12.66 12.92 12.61 12.69 20219472
20011128 12.97 13.18 12.73 12.97 23463258
20011129 12.97 12.97 12.73 12.86 13295832
20011130 12.85 12.87 12.64 12.71 12506838
20011203 12.66 12.79 12.45 12.73 13489687
20011204 12.64 12.78 12.45 12.50 10575498
20011205 12.47 12.97 12.47 12.78 10391399
20011206 12.82 13.06 12.72 12.92 10067741
20011207 13.01 13.03 12.75 12.90 7539141
20011210 12.78 12.78 12.51 12.54 7983269
20011211 12.54 12.67 12.47 12.60 8960604
20011212 12.60 12.60 11.79 12.31 15068949
20011213 12.31 12.82 12.26 12.56 11360250
20011214 12.52 13.20 12.40 12.86 16430601
20011217 12.86 13.70 12.83 13.70 18952414
20011218 13.63 13.72 13.41 13.67 16929026
20011219 13.65 13.89 13.58 13.83 15470658
20011220 13.79 14.12 13.74 13.92 15547012
20011221 14.14 14.15 13.91 14.10 16982898
20011224 13.93 14.15 13.93 14.06 4069685
20011226 13.94 14.07 13.81 13.94 7062351
20011227 13.89 14.25 13.89 14.14 8949575
20011228 14.14 14.37 14.03 14.14 6003571
20011231 14.05 14.26 13.96 13.96 7407642
20020102 14.07 14.09 13.69 13.96 9792017
20020103 14.00 14.22 13.79 13.96 11557075
20020104 13.96 14.20 13.86 13.97 10307833
20020107 13.97 14.23 13.83 13.93 11350918
20020108 13.93 14.05 13.79 13.93 9520535
20020109 14.00 14.06 13.77 13.81 8817651
20020110 13.74 13.76 13.49 13.67 8656459
20020111 13.57 13.63 13.47 13.56 8501205
20020114 13.58 13.67 13.46 13.57 5889039
20020115 13.46 13.62 13.06 13.33 11736932
20020116 13.33 13.34 13.01 13.24 9833588
20020117 13.32 13.32 13.15 13.20 5986179
20020118 13.19 13.30 13.08 13.17 6004980
20020122 13.31 13.40 13.09 13.10 12065048
20020123 13.12 13.24 13.04 13.19 6059221
20020124 13.20 13.34 12.96 13.01 10556070
20020125 13.01 13.30 13.00 13.23 6256689
20020128 13.33 13.40 13.10 13.16 6518143
20020129 13.19 13.34 12.51 12.62 10068756
20020130 12.44 12.75 12.18 12.69 11627313
20020131 12.74 12.90 12.72 12.84 10936175
20020204 12.39 12.80 12.24 12.54 11776473
20020205 12.53 12.88 12.07 12.75 14428309
20020206 12.79 12.93 12.15 12.33 9019971
20020207 12.32 12.98 12.25 12.69 13122308
20020208 12.67 12.79 12.44 12.65 8691140
20020211 12.70 12.96 12.67 12.96 9331852
20020212 12.96 13.23 12.91 13.17 11693842
20020213 13.19 13.29 13.13 13.19 7305473
20020214 13.22 13.38 13.22 13.25 7095716
20020215 13.25 13.36 13.12 13.21 6146513
20020219 13.12 13.19 12.70 12.93 13562162
20020220 12.95 13.04 12.79 12.97 5321470
20020221 12.88 13.20 12.88 12.93 8668257
20020222 12.84 12.86 12.61 12.82 7683883
20020225 12.81 13.33 12.81 13.29 7931354
20020226 13.27 13.67 13.25 13.58 7095293
20020227 13.51 13.55 12.83 12.97 12292603
20020228 12.91 13.16 12.74 12.89 9158538
20020301 12.93 13.27 12.93 13.23 10079349
20020304 13.40 13.97 13.40 13.85 12568888
20020305 13.90 14.18 13.84 14.11 15012662
20020306 14.32 14.71 14.21 14.69 15441075
20020307 14.69 14.70 14.20 14.35 11222207
20020308 14.62 14.63 14.49 14.56 9134384
20020311 14.49 14.72 14.35 14.67 7645746
20020312 14.63 15.50 14.40 15.41 10621751
20020313 15.43 15.56 15.28 15.46 24187302
20020314 15.41 15.81 15.39 15.75 15520317
20020315 16.05 16.29 15.93 16.19 30825368
20020318 16.28 16.76 16.25 16.71 18466236
20020319 16.68 16.78 16.47 16.62 15023680
20020320 16.31 16.37 15.97 16.35 9148368
20020321 16.33 16.34 16.15 16.26 5801580
20020322 16.27 16.42 16.11 16.27 4999842
20020325 16.31 16.38 16.12 16.17 4529902
20020326 16.21 16.27 15.76 16.05 6839347
20020327 15.98 15.98 15.72 15.94 7619049
20020328 16.17 16.33 16.13 16.20 8192385
20020401 16.24 16.30 15.98 16.28 6881298
20020402 16.32 16.33 15.79 15.87 6999525
20020403 15.81 16.17 15.60 15.78 6026592
20020404 15.60 15.88 15.57 15.83 5601569
20020405 15.83 15.98 15.66 15.92 6207957
20020408 15.93 16.05 15.67 15.96 5396050
20020409 16.40 16.85 16.37 16.79 21600300
20020410 16.68 16.71 16.40 16.63 9989514
20020411 16.52 16.56 16.24 16.35 9347531
20020412 16.36 16.56 16.09 16.52 5902009
20020415 16.52 16.53 16.33 16.38 11601888
20020416 16.47 16.63 16.35 16.63 7516502
20020417 16.63 16.63 16.19 16.23 7733886
20020418 16.23 16.31 16.02 16.25 5123578
20020419 16.39 16.41 15.99 16.25 6855181
20020422 16.24 16.25 16.03 16.22 4783935
20020423 16.18 16.27 16.11 16.16 5131542
20020424 16.16 16.18 15.99 16.02 6008392
20020425 15.85 15.85 15.38 15.78 8275669
20020426 15.78 15.78 14.96 15.33 10332520
20020429 15.36 16.03 15.35 15.73 7689268
20020430 15.90 16.01 15.67 15.82 8613538
20020501 15.72 15.87 15.49 15.70 6987280
20020502 15.73 15.84 15.43 15.47 10681397
20020503 15.64 15.77 15.16 15.42 10098806
20020506 15.40 15.56 15.31 15.34 6427552
20020507 15.52 15.93 15.33 15.88 13969902
20020508 16.16 16.84 16.00 16.78 21126962
20020509 16.67 16.78 16.25 16.34 11937608
20020510 16.41 16.41 16.12 16.25 5812783
20020513 16.25 16.34 16.07 16.20 5073960
20020514 16.34 16.38 16.16 16.37 7012260
20020515 16.37 16.44 16.12 16.13 6314929
20020516 16.13 16.25 15.83 16.05 4720002
20020517 16.06 16.20 16.04 16.15 4527358
20020520 16.20 16.24 15.94 15.96 3263102
20020521 16.05 16.06 15.56 15.61 4360540
20020522 15.64 15.66 15.44 15.61 4678933
20020523 15.61 15.71 15.48 15.71 3736033
20020524 15.71 16.00 15.64 15.68 5411829
20020528 15.59 15.75 15.33 15.41 6642637
20020529 15.42 15.58 15.34 15.43 3603511
20020530 15.40 15.52 15.19 15.22 4081523
20020531 15.22 15.23 15.05 15.13 8872232
20020603 15.12 15.16 14.91 14.91 7148593
20020604 14.86 14.86 14.28 14.64 11117493
20020605 14.64 15.02 14.64 15.00 11531573
20020606 15.04 15.28 15.01 15.19 9273610
20020607 15.19 15.49 15.12 15.47 7604166
20020610 15.51 15.69 15.48 15.65 6228133
20020611 15.75 15.99 15.55 15.58 8685515
20020612 15.64 15.82 15.47 15.82 8386599
20020613 15.82 15.82 15.56 15.59 5322069
20020614 15.59 15.63 14.93 15.53 13253518
20020617 15.53 15.91 15.52 15.89 4661574
20020618 15.89 15.94 15.68 15.82 7412791
20020619 15.72 15.88 15.55 15.59 11449858
20020620 15.59 15.73 15.52 15.59 9498856
20020621 15.59 15.68 15.30 15.39 17340122
20020624 15.26 15.42 14.96 14.99 8345106
20020625 15.12 15.18 14.81 14.81 7571564
20020626 14.41 14.86 14.38 14.72 6756106
20020627 14.79 14.98 14.52 14.64 10417622
20020628 14.64 14.69 14.40 14.45 18290642
20020701 14.36 14.52 14.19 14.23 7831952
20020702 14.03 14.05 13.56 13.89 9858318
20020703 13.93 13.94 13.45 13.85 6698525
20020705 13.85 14.10 13.84 13.96 3881258
20020708 13.98 14.04 13.78 13.88 5807703
20020709 13.98 14.07 13.41 13.47 7829412
20020710 13.55 13.64 13.01 13.07 8385752
20020711 12.64 13.20 12.57 12.79 13905969
20020712 13.16 13.32 12.80 12.90 9372684
20020715 12.92 12.99 12.15 12.72 15736304
20020716 12.52 12.66 12.27 12.38 9940880
20020717 12.52 12.57 12.24 12.38 9803276
20020718 12.34 12.51 12.29 12.33 9486650
20020719 12.21 12.31 12.08 12.20 13210512
20020722 12.06 12.20 11.49 11.82 13088709
20020723 11.25 11.89 11.25 11.55 11932007
20020724 11.16 12.46 11.14 12.25 16040732
20020725 12.24 12.25 11.57 12.15 13307362
20020726 12.13 12.34 11.87 12.26 10072825
20020729 12.41 12.64 12.30 12.56 12215790
20020730 12.53 12.58 12.13 12.40 10425545
20020731 12.53 13.52 12.53 13.52 15825040
20020801 13.67 13.83 13.32 13.55 12509724
20020802 13.52 14.09 12.94 13.10 16361733
20020805 13.22 13.42 12.50 12.51 12349012
20020806 12.65 13.52 12.65 13.26 10646313
20020807 13.50 13.92 13.50 13.89 10822673
20020808 13.74 13.93 13.51 13.89 11288737
20020809 13.86 13.97 13.67 13.91 8795589
20020812 13.81 13.86 13.53 13.60 6491912
20020813 13.60 14.08 13.52 13.57 6806569
20020814 13.57 14.21 13.45 14.19 6686881
20020815 14.13 14.64 14.10 14.26 7362294
20020816 14.05 14.48 14.02 14.27 4832351
20020819 14.26 14.85 14.25 14.80 6609908
20020820 14.78 14.78 14.15 14.24 9207519
20020821 14.25 14.40 13.93 14.39 7583907
20020822 14.39 14.76 14.38 14.71 6916530
20020823 14.67 14.85 14.59 14.76 9053574
20020826 14.64 14.73 14.44 14.60 6809952
20020827 14.71 14.82 14.37 14.49 6601027
20020828 14.40 14.56 13.97 14.21 4231796
20020829 14.09 14.09 13.79 13.88 8812506
20020830 13.88 14.03 13.69 13.90 5294186
20020903 13.90 13.94 13.43 13.52 9770856
20020904 13.48 13.63 13.08 13.47 11574212
20020905 13.35 13.37 13.03 13.18 7945085
20020906 13.26 13.84 13.22 13.76 7023107
20020909 13.73 14.08 13.56 13.93 4793019
20020910 14.01 14.09 13.90 14.04 4325263
20020911 14.12 14.22 13.94 13.95 2550666
20020912 13.96 14.13 13.69 13.99 8400999
20020913 13.78 14.21 13.77 14.05 6267339
20020916 14.04 14.15 13.74 13.98 5137704
20020917 14.06 14.13 13.40 13.43 5061577
20020918 13.00 13.23 12.48 13.11 11933276
20020919 13.11 13.16 12.80 12.93 4924972
20020920 12.98 13.11 12.77 13.01 7735314
20020923 12.77 12.95 12.69 12.90 6774850
20020924 12.77 12.95 12.28 12.45 12568934
20020925 12.58 13.15 12.56 13.06 8743569
20020926 13.18 13.72 13.11 13.67 9278993
20020927 13.58 13.78 12.95 12.95 6463999
20020930 12.95 12.95 11.59 11.99 21464756
20021001 11.99 11.99 10.89 11.59 24823634
20021002 11.44 12.18 11.42 11.73 10431043
20021003 11.68 12.00 11.44 11.74 10729629
20021004 11.76 11.92 11.24 11.64 9440551
20021007 11.64 11.78 11.25 11.35 7588982
20021008 12.82 12.92 11.85 12.24 23107822
20021009 12.33 12.39 12.03 12.18 13810644
20021010 12.25 12.53 12.06 12.34 10889072
20021011 12.39 12.95 12.37 12.86 6607371
20021014 12.86 13.21 12.79 12.86 5308566
20021015 13.17 13.62 13.13 13.57 9029890
20021016 13.48 13.69 13.15 13.26 7944662
20021017 13.37 13.43 13.14 13.25 9456563
20021018 13.23 13.25 13.02 13.11 5761900
20021021 13.11 13.13 12.71 13.08 9159976
20021022 12.95 13.13 12.78 12.98 7088092
20021023 12.98 13.28 12.88 13.22 8003202
20021024 13.25 13.30 12.85 12.99 5474185
20021025 13.02 13.27 12.85 13.20 7000214
20021028 13.25 13.30 12.71 12.81 8871838
20021029 12.81 13.04 12.67 12.85 8846911
20021030 12.90 13.04 12.60 12.88 16333410
20021031 12.88 13.30 12.62 13.13 14198152
20021101 13.15 13.29 12.88 13.24 8169240
20021104 13.25 13.32 12.81 12.85 11669135
20021105 12.81 13.07 12.73 12.99 11463806
20021106 13.14 13.17 12.92 13.04 13151648
20021107 13.07 13.16 12.95 13.03 7777171
20021108 13.07 13.07 12.70 12.74 8872683
20021111 12.74 12.81 12.45 12.48 5632196
20021112 12.54 12.97 12.45 12.66 5608537
20021113 12.54 13.00 12.33 12.63 6859103
20021114 12.90 13.30 12.79 13.22 10583762
20021115 13.13 13.52 13.11 13.31 8391469
20021118 13.33 13.43 12.89 12.93 6503367
20021119 12.94 13.09 12.59 12.85 6326767
20021120 12.83 12.86 12.60 12.83 8944506
20021121 12.73 12.78 12.07 12.31 25706320
20021122 12.40 12.49 12.31 12.34 17982382
20021125 12.44 12.44 11.88 12.38 21854068
20021126 12.28 12.45 12.21 12.32 9938622
20021127 12.38 12.81 12.34 12.73 8470897
20021129 12.70 12.90 12.66 12.72 3718745
20021202 12.88 13.01 12.45 12.60 9609081
20021203 12.61 12.64 12.17 12.51 17404418
20021204 12.36 13.16 12.36 12.86 10717691
20021205 12.99 12.99 12.47 12.56 5872169
20021206 12.56 12.93 12.51 12.78 6023843
20021209 12.73 12.84 12.49 12.49 6344934
20021210 12.54 12.85 12.46 12.81 6642366
20021211 12.64 12.81 12.50 12.62 5903434
20021212 12.65 12.69 12.31 12.45 6189458
20021213 12.31 12.42 11.92 12.07 11529292
20021216 12.16 12.21 11.83 12.04 16710270
20021217 12.12 12.18 11.81 11.98 14014370
20021218 11.95 11.95 11.76 11.82 12356102
20021219 11.83 11.95 11.43 11.65 12086977
20021220 11.62 11.80 11.49 11.74 12343850
20021223 11.74 11.76 11.38 11.50 9388964
20021224 11.49 11.57 11.45 11.56 5071976
20021226 11.56 11.80 11.50 11.55 4491054
20021227 11.59 11.65 11.31 11.36 5343214
20021230 11.36 11.65 11.28 11.58 8821985
20021231 11.58 11.98 11.55 11.82 8971546
20030102 12.05 12.20 11.83 12.03 8095305
20030103 12.07 12.40 12.07 12.26 9767092
20030106 12.26 12.49 12.07 12.13 11140602
20030107 12.13 12.13 11.71 11.82 14635850
20030108 11.84 12.01 11.77 11.81 6509282
20030109 11.81 12.07 11.80 12.04 9802158
20030110 11.92 12.10 11.91 11.98 6848963
20030113 12.02 12.10 11.84 12.03 7568884
20030114 12.03 12.12 11.95 12.11 4608928
20030115 12.07 12.10 11.89 11.89 3942241
20030116 12.02 12.13 12.02 12.09 6291278
20030117 11.93 12.09 11.92 12.01 5802036
20030121 12.09 12.15 11.69 11.72 7162699
20030122 11.68 11.82 11.54 11.62 7758571
20030123 11.60 11.63 11.44 11.47 9343201
20030124 11.47 11.50 11.21 11.28 7556430
20030127 11.11 11.21 10.88 11.00 8780668
20030128 11.14 11.19 11.00 11.16 10773800
20030129 11.00 11.00 10.69 10.75 15069816
20030130 10.78 10.83 10.35 10.42 15989366
20030131 10.43 10.81 10.38 10.72 21966652
20030203 10.90 11.09 10.88 11.06 18437842
20030204 11.63 11.76 11.47 11.63 28755454
20030205 11.75 12.01 11.70 11.85 18274104
20030206 11.85 12.02 11.83 11.90 13595750
20030207 11.97 12.03 11.73 11.80 10248403
20030210 11.82 11.83 11.66 11.77 12680421
20030211 11.92 12.27 11.92 11.95 10548027
20030212 11.99 12.18 11.83 11.83 9996888
20030213 11.83 11.83 11.52 11.71 17458788
20030214 11.71 11.90 11.49 11.84 14726303
20030218 11.92 12.18 11.91 12.08 10128131
20030219 12.18 12.23 11.99 12.06 9507361
20030220 12.04 12.16 11.98 12.06 6789646
20030221 12.04 12.36 11.95 12.31 9151189
20030224 12.25 12.25 11.90 11.91 10229413
20030225 11.85 11.85 11.57 11.81 15357201
20030226 11.81 11.96 11.72 11.72 6817077
20030227 11.76 11.85 11.58 11.78 9434776
20030228 11.78 11.87 11.67 11.80 8721165
20030303 11.80 11.85 11.50 11.66 13426526
20030304 11.85 11.94 11.71 11.87 21619340
20030305 11.91 11.95 11.77 11.92 12046990
20030306 11.91 12.14 11.71 12.04 9247828
20030307 11.85 12.07 11.82 12.01 6399291
20030310 11.97 12.00 11.63 11.63 5229070
20030311 11.63 11.79 11.56 11.67 7605383
20030312 11.63 11.68 11.46 11.60 7495662
20030313 11.68 11.92 11.55 11.92 7811322
20030314 11.90 12.18 11.87 12.05 7504524
20030317 12.00 12.64 11.93 12.61 12135612
20030318 12.58 12.63 12.22 12.37 9849608
20030319 11.92 12.02 11.78 12.02 14951232
20030320 12.03 12.35 11.94 12.33 8205053
20030321 12.52 12.64 12.32 12.64 9258800
20030324 12.64 12.64 11.85 12.03 6806105
20030325 11.97 12.15 11.93 12.08 9062568
20030326 12.14 12.16 11.99 12.04 6050715
20030327 11.99 12.03 11.82 11.99 6551635
20030328 11.95 11.95 11.78 11.80 5041278
20030331 10.58 11.55 10.58 11.30 13536248
20030401 11.27 11.33 11.08 11.17 13293595
20030402 11.27 11.47 11.25 11.38 10047528
20030403 11.52 11.56 11.24 11.36 18753502
20030404 11.58 11.58 11.37 11.41 10353060
20030407 11.71 11.80 11.44 11.47 7277485
20030408 11.57 11.58 11.32 11.45 7037364
20030409 11.45 11.54 11.27 11.33 7512964
20030410 11.32 11.36 11.21 11.34 9190435
20030411 11.36 11.45 11.21 11.23 8323214
20030414 11.32 11.61 11.27 11.60 9710346
20030415 11.55 11.56 11.33 11.50 10355170
20030416 11.49 11.51 11.18 11.23 11446055
20030417 11.22 11.22 10.68 11.00 18004328
20030421 11.08 11.15 10.94 10.95 6823487
20030422 10.89 11.19 10.89 11.15 6670065
20030423 11.19 11.22 10.98 11.08 9231876
20030424 11.08 11.13 10.92 11.12 10981056
20030425 11.15 11.44 11.14 11.37 18843092
20030428 11.37 11.51 11.32 11.46 8480361
20030429 11.44 11.72 11.44 11.72 10882849
20030430 11.58 11.67 11.39 11.49 17053450
20030501 11.46 11.62 11.32 11.59 9496571
20030502 11.61 12.19 11.61 12.00 13748553
20030505 12.04 12.17 11.92 12.09 17423516
20030506 12.09 12.57 12.01 12.49 26664666
20030507 12.49 12.53 12.28 12.37 17438690
20030508 12.38 12.58 12.27 12.58 10500980
20030509 12.60 12.66 12.46 12.62 11558074
20030512 12.59 12.78 12.46 12.78 12510218
20030513 12.80 13.03 12.70 12.85 11392429
20030514 13.03 13.04 12.48 12.64 9609109
20030515 12.62 12.70 12.26 12.52 9666431
20030516 12.43 12.43 12.19 12.39 8450014
20030519 12.39 12.39 11.82 11.93 9367595
20030520 11.93 12.10 11.79 11.88 7592284
20030521 11.86 12.02 11.79 12.02 7107993
20030522 12.19 12.50 12.13 12.48 12875228
20030523 12.50 12.50 12.30 12.39 6423494
20030527 12.29 12.43 12.15 12.33 13015584
20030528 12.33 12.58 12.30 12.33 7993963
20030529 12.34 12.43 12.10 12.27 12244680
20030530 12.34 12.55 12.32 12.38 6701677
20030602 12.48 12.91 12.46 12.59 11759968
20030603 12.59 12.93 12.58 12.86 9376868
20030604 12.93 13.10 12.84 13.07 9706894
20030605 12.90 13.05 12.72 12.94 7790383
20030606 13.03 13.21 12.84 12.89 7259729
20030609 12.85 13.19 12.84 13.05 8846635
20030610 13.22 13.24 13.06 13.17 6810843
20030611 13.24 13.52 13.14 13.52 7762565
20030612 13.62 13.62 13.14 13.31 6500205
20030613 13.33 13.40 13.10 13.22 5243746
20030616 13.28 13.49 13.19 13.42 4614885
20030617 13.53 13.53 13.33 13.41 6781760
20030618 13.40 13.43 13.23 13.38 7708615
20030619 13.12 13.26 12.69 12.71 16377802
20030620 12.80 13.14 12.76 13.05 12665748
20030623 12.96 12.98 12.42 12.54 13066162
20030624 13.00 13.33 12.88 13.25 15312699
20030625 13.26 13.26 13.03 13.07 13598082
20030626 13.09 13.46 13.03 13.42 9510480
20030627 13.43 13.44 13.16 13.19 6286932
20030630 13.20 13.35 13.16 13.30 7703978
20030701 13.30 13.42 13.12 13.39 7025802
20030702 13.39 13.45 13.24 13.36 9725018
20030703 13.29 13.34 13.14 13.32 7002199
20030707 13.40 13.50 13.34 13.50 8096385
20030708 13.51 13.79 13.46 13.62 12246366
20030709 13.62 13.75 13.52 13.52 9936606
20030710 13.45 13.46 13.17 13.36 10965461
20030711 13.34 13.65 13.31 13.57 6016336
20030714 13.93 13.93 13.52 13.54 8703329
20030715 13.57 13.73 13.39 13.53 11974927
20030716 13.53 13.57 13.31 13.40 6439932
20030717 13.39 13.41 13.08 13.09 12142426
20030718 13.20 13.20 12.97 13.03 9164293
20030721 13.03 13.20 12.94 13.20 7541963
20030722 13.19 13.31 13.03 13.20 4796675
20030723 13.19 13.19 12.99 13.14 4312881
20030724 13.25 13.30 13.11 13.18 6938168
20030725 13.17 13.37 13.07 13.29 3433715
20030728 13.28 13.58 13.08 13.52 7721333
20030729 13.47 13.59 13.18 13.18 8450603
20030730 13.30 13.88 13.30 13.75 15941197
20030731 14.13 14.45 14.09 14.25 23121472
20030801 14.24 14.30 14.11 14.23 8966818
20030804 14.27 14.39 14.13 14.32 7996283
20030805 14.37 14.37 13.92 13.93 6351637
20030806 13.93 14.09 13.80 13.93 5845106
20030807 13.96 14.25 13.96 14.16 5593314
20030808 14.15 14.37 14.14 14.27 6656482
20030811 14.31 14.53 14.27 14.48 6639639
20030812 14.47 14.56 14.40 14.55 4393303
20030813 14.61 14.80 14.58 14.78 8499866
20030814 14.76 14.80 14.63 14.76 6394584
20030815 14.72 14.78 14.50 14.63 4328039
20030818 14.63 14.63 14.44 14.63 6696061
20030819 14.68 14.68 14.49 14.63 8287654
20030820 14.53 14.62 14.50 14.56 5190784
20030821 14.56 14.81 14.49 14.80 7912072
20030822 14.84 14.87 14.74 14.82 6844273
20030825 14.78 14.86 14.51 14.86 6749114
20030826 14.80 14.91 14.61 14.79 6467848
20030827 14.79 15.11 14.78 15.09 7928914
20030828 15.15 15.43 15.14 15.38 11257786
20030829 15.39 15.60 15.19 15.48 6962590
20030902 15.46 15.53 15.25 15.44 8112916
20030903 15.46 15.48 15.01 15.09 14273392
20030904 15.10 15.11 14.72 14.96 8465340
20030905 14.88 14.97 14.72 14.82 5085099
20030908 14.75 14.77 14.39 14.58 10747887
20030909 14.49 14.50 14.26 14.31 10477990
20030910 14.38 14.46 14.09 14.18 10636728
20030911 14.25 14.35 14.23 14.27 12670009
20030912 14.25 14.34 14.04 14.34 5277101
20030915 14.34 14.45 14.28 14.42 4298987
20030916 14.53 14.58 14.24 14.49 8850185
20030917 14.45 14.70 14.39 14.65 7523437
20030918 14.65 14.83 14.59 14.81 6719219
20030919 14.52 14.92 14.52 14.91 6857747
20030922 14.46 14.79 14.46 14.54 5991633
20030923 14.72 15.04 14.69 14.91 8419024
20030924 15.03 15.03 14.64 14.68 8703658
20030925 14.67 14.89 14.62 14.80 10320514
20030926 14.77 14.89 14.75 14.81 8897344
20030929 14.81 14.91 14.58 14.85 9993775
20030930 14.85 14.86 14.60 14.75 9189557
20031001 14.80 15.19 14.75 15.18 8236285
20031002 15.25 15.48 15.16 15.26 7082591
20031003 15.48 15.53 15.26 15.26 6757114
20031006 15.26 15.29 14.00 15.26 4916676
20031007 15.68 16.10 15.68 15.96 18049848
20031008 16.05 16.31 16.03 16.29 15011925
20031009 16.51 16.61 16.34 16.49 15058242
20031010 16.49 16.49 16.29 16.34 6036686
20031013 16.36 16.65 16.36 16.57 5044677
20031014 16.50 16.50 16.15 16.46 7907861
20031015 16.48 16.48 16.16 16.35 7372277
20031016 16.36 16.44 16.20 16.33 8179022
20031017 16.26 16.40 15.93 16.09 11303823
20031020 16.06 16.14 15.77 16.14 8047174
20031021 16.14 16.23 16.02 16.08 4184295
20031022 16.00 16.04 15.84 16.01 7295802
20031023 16.02 16.35 16.02 16.23 9455682
20031024 16.12 16.12 15.77 16.02 7516249
20031027 16.47 16.76 16.47 16.68 15191523
20031028 16.73 17.03 16.59 17.03 12247035
20031029 16.73 17.21 16.73 17.08 11560030
20031030 17.16 17.19 16.68 16.77 10698434
20031031 16.79 16.95 16.62 16.72 7883101
20031103 16.76 16.97 16.74 16.82 7279395
20031104 16.86 17.12 16.68 16.88 9067375
20031105 16.88 16.88 16.62 16.77 9063589
20031106 16.77 17.23 16.77 17.20 9496490
20031107 17.30 17.39 17.11 17.22 5769498
20031110 17.22 17.73 17.22 17.49 9342934
20031111 17.49 17.49 16.25 17.31 6281070
20031112 17.28 17.31 16.98 17.27 9054333
20031113 17.26 17.26 16.91 17.11 7498580
20031114 17.10 17.11 16.78 16.84 8714827
20031117 16.83 16.97 16.54 16.92 6525077
20031118 17.11 17.19 16.98 17.00 8990807
20031119 16.99 17.09 16.82 17.02 5815775
20031120 16.97 17.39 16.83 17.20 9273098
20031121 17.35 17.36 17.04 17.05 7392984
20031124 17.09 17.68 17.08 17.60 11491456
20031125 17.64 17.74 17.54 17.67 9525519
20031126 17.72 17.77 17.41 17.68 5399701
20031128 17.68 17.85 17.58 17.81 2155253
20031201 17.81 17.84 17.51 17.73 10500283
20031202 17.35 17.52 17.04 17.10 13136818
20031203 17.10 17.10 16.48 16.59 19959752
20031204 16.52 16.75 16.33 16.66 12885660
20031205 16.66 16.87 16.51 16.66 6697985
20031208 16.66 16.66 16.27 16.62 7360590
20031209 16.62 16.80 16.22 16.26 8774567
20031210 16.26 16.29 15.64 15.84 17566802
20031211 15.89 16.28 15.87 16.20 16964358
20031212 16.27 16.36 16.16 16.29 7240690
20031215 16.50 16.56 15.83 15.89 8273091
20031216 15.83 16.01 15.66 15.89 6868790
20031217 15.87 16.19 15.73 16.17 11964324
20031218 16.18 16.36 16.03 16.30 7472496
20031219 16.34 16.50 16.16 16.43 7475441
20031222 16.26 16.33 15.97 16.26 5754773
20031223 16.28 16.60 16.26 16.57 6343755
20031224 16.52 16.58 16.42 16.49 2597410
20031226 16.57 16.70 16.48 16.50 1617176
20031229 16.51 16.92 16.48 16.85 6419902
20031230 16.88 17.07 16.78 16.99 5159060
20031231 16.99 17.21 16.92 17.17 7089238
20040102 17.25 17.39 16.94 17.00 6035802
20040105 17.16 17.29 16.92 17.11 8785926
20040106 17.11 17.31 17.00 17.15 6903288
20040107 16.76 17.00 16.60 16.92 11934454
20040108 16.88 17.17 16.85 17.08 9231028
20040109 17.05 17.11 16.73 16.83 9914667
20040112 16.87 16.94 16.56 16.71 7507415
20040113 18.25 18.25 16.97 17.21 15233173
20040114 17.28 17.56 17.15 17.26 13508718
20040115 17.26 17.56 17.04 17.49 7521298
20040116 17.53 17.53 17.21 17.35 8277298
20040120 17.23 17.39 16.76 16.97 7672854
20040121 17.06 17.32 17.01 17.29 7685463
20040122 17.31 17.37 17.17 17.27 6777582
20040123 17.28 17.36 17.14 17.27 6715376
20040126 17.27 17.46 17.19 17.44 4476777
20040127 17.46 17.50 17.19 17.30 6419894
20040128 17.36 17.46 17.00 17.03 9475585
20040129 17.03 17.03 16.79 16.89 7169316
20040130 16.82 17.04 16.74 17.00 10219543
20040202 17.15 17.59 17.13 17.49 10744517
20040203 17.51 17.55 17.29 17.30 8537862
20040204 17.25 17.56 17.10 17.43 5090437
20040205 17.34 17.46 17.12 17.17 6646864
20040206 17.15 17.30 17.02 17.19 6299684
20040209 17.19 17.30 17.04 17.08 6123572
20040210 17.01 17.13 16.91 17.05 7300034
20040211 17.01 17.20 16.89 17.19 7172679
20040212 17.46 18.32 17.27 18.19 16320838
20040213 18.19 18.19 17.63 17.84 8619403
20040217 18.07 18.07 17.76 17.84 6880980
20040218 17.84 17.85 17.41 17.67 8342416
20040219 17.72 17.88 17.68 17.73 7455551
20040220 17.73 17.73 17.25 17.36 11490156
20040223 17.36 17.56 17.27 17.32 6242521
20040224 17.23 17.30 17.02 17.18 8043151
20040225 17.20 17.68 17.18 17.63 6367355
20040226 17.61 17.69 17.46 17.53 7170577
20040227 17.23 17.99 17.23 17.84 8001960
20040301 17.89 18.03 17.73 17.93 8561820
20040302 17.94 18.02 17.67 17.67 7724552
20040303 17.68 17.96 17.67 17.89 7894780
20040304 17.84 17.87 17.68 17.80 4750823
20040305 17.75 17.88 17.55 17.67 6378703
20040308 17.80 17.87 17.45 17.52 4898353
20040309 17.38 17.51 17.21 17.29 5701155
20040310 17.29 17.34 17.13 17.16 5433835
20040311 17.12 17.16 16.78 16.87 9400769
20040312 16.86 16.87 16.49 16.80 7191593
20040315 16.80 16.82 16.41 16.41 6276567
20040316 16.63 16.68 16.05 16.28 11714184
20040317 16.33 16.59 16.30 16.48 5377092
20040318 16.48 16.60 16.30 16.57 7756917
20040319 16.51 16.60 16.40 16.44 6815411
20040322 16.23 16.49 16.15 16.46 7755656
20040323 16.65 16.77 16.37 16.41 10486023
20040324 16.50 16.61 16.37 16.44 7587530
20040325 16.51 16.83 16.37 16.78 6042871
20040326 16.58 16.68 16.35 16.65 12651486
20040329 16.69 17.20 16.64 16.91 5877687
20040330 16.89 16.94 16.76 16.87 4005183
20040331 16.92 16.99 16.74 16.80 9669350
20040401 16.80 16.82 16.57 16.61 11842800
20040402 16.75 16.77 16.43 16.55 12493868
20040405 17.01 18.06 16.99 17.77 24680486
20040406 17.80 18.06 17.37 17.67 24912500
20040407 17.49 17.65 17.38 17.53 15448684
20040408 17.51 17.72 17.29 17.35 13964551
20040412 17.35 17.81 17.35 17.79 12723781
20040413 18.32 18.32 17.69 17.72 17084550
20040414 17.70 17.72 17.39 17.62 19381152
20040415 17.63 17.72 17.44 17.70 9151942
20040416 17.70 17.94 17.46 17.90 11441819
20040419 17.90 18.16 17.83 18.14 13941434
20040420 18.15 18.65 18.01 18.08 11884411
20040421 18.08 18.57 17.96 18.43 12569948
20040422 18.43 18.79 18.19 18.60 9146934
20040423 18.57 18.66 18.44 18.55 6254318
20040426 18.65 18.80 18.57 18.62 8450657
20040427 18.62 18.95 18.53 18.59 10383267
20040428 18.59 18.66 18.43 18.43 7200045
20040429 18.45 18.67 18.24 18.35 9770140
20040430 18.37 18.61 18.29 18.40 8423780
20040503 18.40 18.90 18.40 18.81 15351277
20040504 18.91 19.19 18.89 19.05 15452065
20040505 19.05 19.43 18.80 19.30 19863642
20040506 19.05 19.41 18.97 19.37 16081571
20040507 19.29 19.61 19.26 19.50 14506758
20040510 19.41 19.69 19.39 19.54 17461946
20040511 19.53 19.55 18.82 19.01 17451868
20040512 18.99 19.16 18.70 19.10 11121120
20040513 19.06 19.24 18.86 18.93 7459575
20040514 18.93 19.29 18.79 19.14 8550185
20040517 19.14 19.14 18.57 18.81 8182729
20040518 18.86 19.36 18.84 19.07 9530768
20040519 19.15 19.25 18.88 18.90 8047925
20040520 18.88 19.07 18.79 19.03 5423236
20040521 19.00 19.31 18.87 18.98 10379068
20040524 19.07 19.10 18.71 19.04 8270078
20040525 19.05 19.60 18.89 19.60 7034585
20040526 19.60 19.67 19.45 19.55 7200465
20040527 19.65 20.06 19.64 19.98 10882168
20040528 19.99 20.00 19.84 19.85 6235840
20040601 19.81 19.84 19.58 19.82 7156791
20040602 19.82 19.93 19.66 19.82 6291693
20040603 19.79 20.10 19.76 19.81 6659150
20040604 20.00 20.15 19.88 19.96 4920136
20040607 20.12 20.12 19.84 19.96 6295893
20040608 19.74 20.08 19.53 19.89 9754182
20040609 19.84 20.00 19.75 19.75 5072578
20040610 19.75 20.25 19.61 20.25 6774216
20040614 20.25 20.38 20.15 20.22 10239644
20040615 20.37 20.48 20.18 20.29 6366024
20040616 20.28 20.39 20.21 20.31 4137349
20040617 20.28 20.28 20.04 20.18 5289692
20040618 19.86 20.04 19.71 19.98 10072924
20040621 20.02 20.18 19.91 19.97 5238038
20040622 19.91 19.95 19.69 19.85 5260716
20040623 19.85 19.91 19.65 19.86 7657371
20040624 19.86 19.93 19.73 19.77 7356267
20040625 19.77 20.25 19.61 19.69 11903067
20040628 20.00 20.11 19.69 19.85 8471654
20040629 19.85 20.18 19.85 20.07 9574863
20040630 20.15 20.24 19.95 20.01 7866086
20040701 20.02 20.04 19.77 19.86 6821250
20040702 19.88 20.05 19.72 19.84 4743757
20040706 19.70 20.04 19.60 19.93 6541984
20040707 19.93 20.19 19.93 20.05 5723501
20040708 20.05 20.25 19.76 20.25 8480473
20040709 20.25 20.72 20.15 20.51 9681111
20040712 20.56 20.68 20.12 20.21 10203529
20040713 20.31 20.81 20.31 20.78 8297795
20040714 20.78 20.92 20.52 20.61 6505028
20040715 20.72 20.72 20.37 20.40 4242337
20040716 20.54 20.54 20.20 20.23 7283196
20040719 20.26 20.50 20.12 20.46 6372744
20040720 20.48 20.71 20.35 20.68 8114758
20040721 20.78 21.04 20.44 20.44 7523922
20040722 20.35 20.44 20.01 20.28 7007361
20040723 20.26 20.26 19.82 20.00 6774467
20040726 20.07 20.10 19.64 19.71 5758969
20040727 19.72 20.39 19.68 20.31 8241905
20040728 20.28 20.28 19.59 19.96 9660665
20040729 20.07 20.21 19.82 20.02 7619178
20040730 19.99 20.05 19.85 19.96 4931883
20040802 19.96 20.44 19.79 20.32 6970853
20040803 20.28 20.28 19.77 19.91 6333019
20040804 19.91 19.91 19.28 19.64 11324069
20040805 19.76 19.76 19.21 19.22 5795896
20040806 19.02 19.10 18.64 18.72 8899041
20040809 18.67 18.86 18.62 18.78 4801379
20040810 18.87 18.97 18.56 18.95 8747556
20040811 18.83 19.01 18.73 18.87 6586894
20040812 18.73 18.92 18.58 18.62 6437926
20040813 18.62 18.68 18.40 18.66 9512117
20040816 18.59 18.95 18.58 18.86 7202907
20040817 18.95 19.21 18.87 18.92 7776538
20040818 18.92 19.22 18.85 19.19 6309520
20040819 19.11 19.19 18.95 18.97 6081662
20040820 18.90 19.14 18.90 19.07 3766577
20040823 19.05 19.16 18.75 19.01 5747219
20040824 19.12 19.39 19.04 19.27 5761067
20040825 19.30 19.44 19.15 19.36 3443883
20040826 19.36 19.50 19.27 19.40 3318834
20040827 19.40 19.43 19.26 19.38 4128296
20040830 19.18 19.41 19.18 19.29 3142591
20040831 19.29 19.31 18.86 19.06 7893614
20040901 18.95 19.05 18.75 18.85 6241540
20040902 18.95 19.12 18.89 19.11 9525126
20040903 19.14 19.51 19.11 19.37 6403936
20040907 19.38 19.44 19.09 19.18 8390872
20040908 19.18 19.30 19.12 19.12 5174008
20040909 19.13 19.21 18.93 19.18 6969594
20040910 19.16 19.33 19.11 19.23 3985203
20040913 19.14 19.38 19.12 19.25 3874002
20040914 19.33 19.60 19.17 19.54 7427408
20040915 19.42 19.55 19.15 19.17 6580599
20040916 19.17 19.54 19.17 19.45 5650705
20040917 19.54 19.70 19.46 19.57 6198319
20040920 19.49 19.49 19.16 19.30 3634394
20040921 19.30 19.53 19.24 19.45 4874813
20040922 19.39 19.39 19.12 19.21 4533656
20040923 19.54 20.23 19.54 20.03 13979472
20040924 20.00 20.37 19.93 20.15 8587258
20040927 20.16 20.29 20.02 20.11 6154677
20040928 20.16 20.38 20.01 20.31 7484477
20040929 20.31 20.56 20.13 20.19 9553241
20040930 20.04 20.16 19.92 20.08 12791926
20041001 20.26 20.75 20.19 20.62 10423968
20041004 20.61 20.84 20.61 20.72 8269181
20041005 20.69 20.92 20.54 20.74 6874339
20041006 20.77 20.85 20.61 20.82 6447158
20041007 20.82 20.92 20.49 20.49 5421588
20041008 20.47 20.57 20.21 20.36 4652411
20041011 20.45 20.51 20.19 20.21 4952445
20041012 20.09 20.27 20.00 20.16 5537825
20041013 20.35 20.58 20.31 20.37 7244031
20041014 20.45 20.53 20.33 20.38 5311226
20041015 20.52 20.72 20.38 20.61 5199186
20041018 20.63 20.95 20.59 20.83 6197060
20041019 20.92 21.18 20.79 20.81 7074921
20041020 20.75 20.75 20.46 20.62 6172946
20041021 20.57 20.71 20.35 20.62 6908400
20041022 20.62 20.69 20.08 20.17 6156174
20041025 20.03 20.27 19.90 20.21 4748162
20041026 20.21 20.62 20.18 20.62 6282803
20041027 20.62 21.19 20.49 21.12 8238422
20041028 21.08 21.10 20.82 20.93 4379177
20041029 20.91 21.04 20.54 20.73 7754968
20041101 20.83 20.96 20.41 20.84 11612534
20041102 20.94 21.29 20.88 20.94 10591956
20041103 21.23 21.24 21.01 21.17 8096698
20041104 21.45 22.38 21.32 22.37 19910078
20041105 22.56 22.58 21.90 22.04 13560186
20041108 21.66 21.97 21.32 21.85 11535802
20041109 21.66 22.11 21.64 21.96 8226681
20041110 21.99 22.39 21.93 22.21 8019127
20041111 22.28 22.35 22.11 22.19 5912980
20041112 22.16 22.16 21.90 22.11 7639241
20041115 22.11 22.20 21.88 22.06 5478584
20041116 22.06 22.17 21.94 22.09 8844311
20041117 22.14 22.32 22.05 22.08 8372598
20041118 22.06 22.31 21.88 22.27 5942331
20041119 22.35 22.39 21.77 21.85 7592279
20041122 21.82 21.93 21.66 21.85 6607342
20041123 21.82 22.01 21.64 21.87 7181784
20041124 21.92 22.02 21.78 21.96 5021127
20041126 21.92 22.02 21.72 21.81 1633596
20041129 21.84 21.91 21.47 21.62 7734422
20041130 21.55 21.69 21.41 21.64 12042318
20041201 21.64 22.03 21.52 22.00 7290802
20041202 21.94 22.07 21.57 21.89 5144821
20041203 21.89 22.02 21.58 21.83 5787609
20041206 21.77 21.78 21.38 21.58 7939879
20041207 21.35 21.52 21.04 21.11 13226423
20041208 21.07 21.63 21.07 21.55 7460199
20041209 21.90 21.90 21.36 21.64 5925978
20041210 22.03 22.03 21.40 21.53 4762418
20041213 21.54 21.69 21.37 21.65 3998452
20041214 21.54 21.59 21.28 21.35 13921204
20041215 21.38 21.68 21.29 21.37 6520966
20041216 21.32 21.47 21.30 21.41 8765063
20041217 21.30 21.40 20.91 21.06 11841892
20041220 21.06 21.21 20.92 21.18 6580926
20041221 21.23 21.45 21.07 21.29 6626210
20041222 21.34 21.60 21.23 21.45 7080313
20041223 21.46 21.61 21.42 21.47 4561992
20041227 21.53 21.64 21.33 21.36 5977971
20041228 21.38 21.49 21.31 21.47 4237873
20041229 21.38 21.66 21.38 21.56 3769514
20041230 21.66 21.74 21.58 21.61 3049575
20041231 21.58 21.58 21.29 21.50 8371340
20050103 21.66 21.77 21.44 21.46 10722359
20050104 21.58 21.65 21.18 21.22 8748291
20050105 21.22 21.60 21.01 21.58 10885886
20050106 21.58 21.64 21.45 21.59 6178816
20050107 21.57 21.92 21.54 21.82 6309638
20050110 21.87 22.15 21.84 21.95 7402755
20050111 21.86 22.56 21.81 22.47 15706168
20050112 22.42 22.52 22.30 22.46 8201104
20050113 22.46 22.46 22.19 22.27 7407367
20050114 22.26 22.47 22.20 22.42 8966327
20050118 22.42 22.69 22.32 22.66 10970585
20050119 22.61 22.73 22.53 22.54 8004871
20050120 22.48 22.49 22.24 22.28 7348855
20050121 22.23 22.27 21.89 21.91 7234056
20050124 21.74 21.85 21.50 21.53 9818724
20050125 21.52 21.78 21.50 21.75 6664666
20050126 21.82 21.85 21.63 21.72 5419048
20050127 21.62 21.86 21.57 21.79 6750137
20050128 21.91 22.01 21.76 21.87 7468264
20050131 21.96 22.13 21.91 22.13 6965491
20050201 22.18 22.30 22.09 22.21 12654360
20050202 23.01 23.33 22.41 23.04 23386034
20050203 23.10 23.56 23.08 23.48 13585326
20050204 23.49 23.87 23.32 23.80 14418671
20050207 23.82 23.87 23.56 23.61 8061954
20050208 23.58 23.66 23.46 23.54 6886305
20050209 23.58 23.63 23.17 23.24 5598789
20050210 23.25 23.48 23.11 23.41 6773600
20050211 23.45 23.87 23.27 23.82 10691034
20050214 23.77 23.83 23.35 23.37 7317013
20050215 23.36 23.40 22.96 23.18 9183555
20050216 23.15 23.34 23.10 23.32 5869029
20050217 23.38 23.50 23.23 23.28 6363003
20050218 23.30 23.35 23.08 23.21 5457593
20050222 23.21 23.24 22.76 22.79 4496041
20050223 22.79 23.04 22.79 22.94 4326356
20050224 22.96 23.59 22.87 23.59 7704148
20050225 23.59 23.84 23.40 23.81 9586192
20050228 23.81 23.98 23.60 23.79 7170790
20050301 23.91 24.41 23.88 24.21 12591513
20050302 24.24 24.30 23.81 23.90 10352500
20050303 25.58 25.58 24.77 25.19 25609544
20050304 25.35 25.49 24.87 25.10 17089230
20050307 25.09 25.43 25.07 25.24 9384245
20050308 25.13 25.15 24.86 24.91 11326203
20050309 24.88 24.91 24.55 24.77 7366033
20050310 24.82 25.22 24.76 25.13 7042583
20050311 25.20 25.30 25.13 25.23 8094634
20050314 25.28 25.36 24.96 25.09 4695893
20050315 25.17 25.26 24.87 24.97 5310952
20050316 24.91 25.03 24.66 24.81 6549866
20050317 24.80 25.41 24.68 25.29 9503653
20050318 25.29 25.42 24.98 25.23 9686327
20050321 25.20 25.29 24.77 24.98 6787007
20050322 25.02 25.27 24.89 25.04 6218037
20050323 25.06 25.49 24.91 25.39 8763740
20050324 25.42 25.67 25.11 25.51 8090025
20050328 25.51 25.59 25.30 25.37 8052736
20050329 25.25 25.38 24.99 25.03 8974904
20050330 25.06 25.33 25.06 25.28 8369483
20050331 25.11 25.23 24.97 25.12 6717038
20050401 25.12 25.20 24.56 24.61 13438265
20050404 24.63 24.75 24.42 24.58 12052709
20050405 24.58 25.06 24.46 25.00 7712946
20050406 25.08 25.16 24.97 25.11 6342473
20050407 25.10 25.10 24.70 24.89 11214336
20050408 24.86 24.93 24.59 24.66 5734537
20050411 24.65 24.89 24.58 24.85 5595018
20050412 24.82 25.22 24.49 25.10 9274054
20050413 25.10 25.13 24.81 24.92 8420598
20050414 24.93 25.09 24.83 24.94 6735892
20050415 24.85 25.06 24.75 24.76 10050837
20050418 24.74 24.94 24.64 24.69 6863680
20050419 24.46 25.16 24.30 25.12 11322013
20050420 25.05 25.06 24.36 24.44 9658257
20050421 24.61 24.64 24.40 24.57 10297172
20050422 24.52 24.52 23.90 24.12 9617225
20050425 24.19 24.50 24.14 24.40 7787566
20050426 24.88 25.15 24.67 24.84 9568658
20050427 24.84 24.91 24.64 24.79 9891884
20050428 24.79 24.93 24.37 24.46 7715133
20050429 24.65 24.74 24.11 24.64 9259248
20050502 24.64 25.10 24.64 25.07 6810771
20050503 25.12 25.44 24.97 25.29 9855876
20050504 25.25 25.55 25.22 25.50 12403164
20050505 25.27 25.99 25.09 25.75 15407657
20050506 25.87 26.11 25.58 25.64 10567643
20050509 25.56 25.69 25.18 25.59 7570687
20050510 25.56 25.60 25.29 25.44 7175865
20050511 25.43 25.72 25.00 25.60 8302132
20050512 25.63 25.89 25.53 25.75 9635229
20050513 25.75 25.89 25.44 25.66 7949179
20050516 25.73 25.98 25.71 25.82 9907794
20050517 25.79 26.11 25.79 26.09 12399396
20050518 26.13 26.51 26.11 26.27 11228330
20050519 26.30 26.43 26.21 26.32 8566323
20050520 26.30 26.34 26.13 26.27 6904557
20050523 26.37 26.49 26.32 26.34 7764120
20050524 26.36 26.42 26.20 26.27 8761849
20050525 26.25 26.33 26.19 26.22 10892963
20050526 26.34 26.39 26.21 26.26 12031789
20050527 26.28 26.34 26.17 26.25 3965378
20050531 26.27 26.32 26.17 26.20 9752042
20050601 26.15 26.58 26.13 26.31 9108103
20050602 26.75 27.54 26.21 27.35 26064900
20050603 27.46 27.50 27.16 27.36 13313807
20050606 27.66 27.94 27.54 27.73 13343952
20050607 27.73 28.36 27.71 27.84 6486812
20050608 28.07 28.09 27.45 27.60 4213032
20050609 27.60 27.94 27.47 27.74 3844587
20050610 27.87 27.89 27.61 27.73 3400152
20050613 27.73 27.91 27.54 27.56 2977697
20050614 27.56 28.10 27.54 27.84 3478237
20050615 28.09 28.09 27.45 27.93 3597039
20050616 28.00 28.16 27.74 28.10 4551225
20050617 28.29 28.31 27.99 28.22 5500701
20050620 28.07 28.18 27.75 27.92 4011539
20050621 27.85 27.96 27.50 27.78 3949259
20050622 27.88 28.00 27.61 27.90 2773274
20050623 27.90 27.99 27.42 27.67 3875884
20050624 27.61 27.68 27.16 27.42 5502795
20050627 27.42 27.66 27.23 27.30 3440032
20050628 27.47 28.09 27.35 28.09 4379459
20050629 28.02 28.21 27.89 28.10 4009027
20050630 28.04 28.26 27.75 27.77 4725608
20050701 27.75 27.79 27.50 27.75 2798814
20050705 27.66 28.56 27.62 28.56 3195938
20050706 28.64 28.66 27.96 28.15 4014888
20050707 27.94 28.15 27.71 28.08 3922044
20050708 28.20 29.00 28.10 28.91 5596476
20050711 28.87 29.40 28.82 29.37 6176356
20050712 29.32 29.76 29.22 29.53 6136581
20050713 29.49 29.68 29.34 29.47 4686042
20050714 29.45 29.76 29.06 29.19 2958542
20050715 29.19 29.39 28.89 29.20 3751011
20050718 29.33 29.51 29.27 29.42 3354096
20050719 29.58 29.72 29.33 29.57 4048354
20050720 29.42 29.65 29.19 29.56 2434010
20050721 29.56 29.56 28.92 29.00 3505012
20050722 29.01 29.14 28.72 29.10 3000562
20050725 28.93 29.07 28.69 28.69 2221984
20050726 29.03 29.22 29.02 29.06 2336988
20050727 29.41 30.23 28.97 29.13 2622408
20050728 29.46 29.79 29.25 29.43 3990852
20050729 29.65 29.85 29.65 29.68 5079732
20050801 29.80 30.02 29.50 29.65 3322155
20050802 29.65 29.89 29.57 29.89 3594402
20050803 30.08 30.09 29.26 29.43 5748952
20050804 29.41 29.41 28.65 28.71 5847228
20050805 28.69 28.69 28.12 28.63 4202774
20050808 28.72 28.76 28.10 28.24 3785622
20050809 28.28 28.64 28.22 28.51 3202551
20050810 28.68 29.32 28.44 28.55 4070519
20050811 28.55 28.73 28.04 28.26 3109921
20050812 28.26 28.38 27.92 28.24 3497066
20050815 28.29 28.64 28.02 28.61 2723298
20050816 28.60 28.62 27.59 27.67 5648793
20050817 27.59 28.07 27.42 27.92 2954979
20050818 27.93 28.02 27.60 27.83 2641227
20050819 28.07 28.11 27.55 27.59 2882212
20050822 27.64 27.74 26.93 27.27 4187300
20050823 27.36 27.48 27.13 27.35 2671128
20050824 27.37 27.65 27.15 27.49 4843137
20050825 27.64 28.14 27.59 28.03 4735765
20050826 28.04 28.10 27.59 27.72 3014363
20050829 27.50 28.00 27.31 27.96 2195742
20050830 27.83 27.92 27.49 27.74 4765980
20050831 27.69 28.12 27.26 28.09 3863407
20050901 28.21 28.65 27.74 27.88 3317033
20050902 27.88 28.03 27.30 27.71 3104589
20050906 27.74 28.27 27.72 28.26 3906272
20050907 28.37 28.62 27.93 28.55 3921013
20050908 27.02 28.16 26.98 27.83 4526458
20050909 28.06 28.50 27.99 28.21 3002026
20050912 28.23 28.98 28.14 28.90 3186869
20050913 28.93 29.03 28.40 28.55 3227016
20050914 28.55 28.60 27.62 27.64 3844483
20050915 27.75 28.09 27.44 27.82 2445197
20050916 28.07 28.55 27.89 28.55 5936408
20050919 28.55 28.55 28.07 28.25 3357284
20050920 28.25 28.32 27.23 27.25 6210536
20050921 26.78 27.07 26.47 26.61 6630406
20050922 26.78 27.60 26.78 27.51 5383970
20050923 27.52 27.53 26.84 27.24 4654322
20050926 27.24 27.25 26.71 27.00 6434690
20050927 27.21 27.48 26.83 27.37 5152289
20050928 27.50 27.87 27.23 27.23 3943282
20050929 27.16 27.60 26.83 27.44 3056391
20050930 27.55 27.91 27.40 27.75 2587593
20051003 27.71 27.83 27.16 27.37 3897176
20051004 27.52 27.78 27.12 27.16 4715065
20051005 26.94 27.16 26.76 26.83 5427776
20051006 26.21 26.46 24.68 25.16 20627870
20051007 25.61 25.63 24.02 24.47 15654256
20051010 24.63 24.81 24.04 24.04 9091285
20051011 24.29 24.55 23.72 23.91 9603889
20051012 23.67 23.78 23.19 23.67 11475216
20051013 23.68 23.84 23.24 23.63 7329213
20051014 23.82 24.02 23.64 23.89 6412734
20051017 23.91 24.19 23.67 24.15 6340596
20051018 24.16 24.42 24.04 24.32 6496269
20051019 24.13 25.00 23.94 24.91 6419108
20051020 25.36 25.77 24.51 24.64 7482538
20051021 24.90 25.20 24.68 25.03 5990332
20051024 25.31 25.48 24.88 25.07 3492847
20051025 25.11 25.19 24.47 24.77 5800426
20051026 24.74 24.90 24.28 24.29 5251276
20051027 24.21 24.27 23.52 23.71 6348950
20051028 23.95 24.10 23.53 24.06 7501435
20051031 23.71 23.72 23.10 23.38 12533155
20051101 23.38 23.59 23.08 23.35 9945154
20051102 23.21 23.47 22.88 23.46 11399045
20051103 24.86 25.86 24.82 25.33 12755738
20051104 25.38 25.93 25.37 25.88 7592891
20051107 25.94 26.55 25.93 26.50 8043695
20051108 26.24 26.29 25.74 25.82 5812746
20051109 26.24 26.31 25.89 26.04 4742111
20051110 26.02 26.20 25.83 26.05 3930601
20051111 26.17 26.24 25.86 25.94 2845246
20051114 26.03 26.23 25.83 26.00 2745647
20051115 26.01 26.03 25.33 25.44 4850375
20051116 25.44 25.53 25.19 25.26 4879503
20051117 25.31 26.01 25.27 25.96 4888273
20051118 26.24 26.24 25.54 25.79 4285669
20051121 25.89 25.96 25.56 25.66 3208771
20051122 25.86 26.63 25.78 26.49 7106381
20051123 26.61 27.04 26.53 26.81 5167546
20051125 26.92 26.92 26.45 26.78 1550462
20051128 26.98 26.98 26.39 26.48 2668390
20051129 26.63 26.72 25.92 26.12 5163788
20051130 26.21 26.29 25.88 25.88 4454173
20051201 26.29 26.41 25.93 26.32 4864678
20051202 26.37 26.50 25.97 26.13 3835178
20051205 26.58 26.63 26.10 26.12 8043695
20051206 26.33 26.68 26.22 26.44 5790091
20051207 26.48 26.92 26.25 26.92 6398958
20051208 26.94 27.00 26.54 26.74 3770032
20051209 26.97 27.00 26.47 26.73 2996836
20051212 26.81 27.17 26.71 27.11 2858401
20051213 27.07 27.42 26.92 27.25 4017880
20051214 27.30 27.88 27.30 27.83 3637651
20051215 27.95 28.06 27.16 27.40 4963024
20051216 27.61 27.64 27.06 27.07 5151260
20051219 27.11 27.15 26.42 26.47 4066114
20051220 26.47 26.65 26.24 26.55 4360003
20051221 26.55 26.73 26.34 26.42 3712924
20051222 26.61 26.68 25.86 25.99 6249038
20051223 26.15 26.21 25.93 26.00 2597815
20051227 26.15 26.15 25.58 25.73 2410415
20051228 25.73 25.96 25.63 25.66 2524839
20051229 25.66 25.69 25.38 25.46 3594847
20051230 25.48 25.75 25.28 25.31 5002906
20060103 25.55 25.57 24.96 25.24 8224622
20060104 25.39 25.46 25.19 25.24 4947782
20060105 25.46 26.27 25.42 25.85 8797680
20060106 25.92 26.02 25.65 26.00 5872881
20060109 25.76 25.93 25.68 25.81 4999669
20060110 25.63 26.07 25.55 26.00 4968453
20060111 26.25 26.26 25.73 25.93 6345923
20060112 25.97 26.09 25.74 25.86 4033332
20060113 25.82 25.99 25.43 25.62 3762410
20060117 25.47 25.86 25.41 25.73 4298511
20060118 25.86 26.15 25.77 26.05 6531966
20060119 25.90 26.44 25.90 26.31 4697573
20060120 26.23 26.24 25.69 26.02 5230611
20060123 25.90 26.03 25.35 25.86 7980765
20060124 25.90 26.42 25.87 26.24 8031536
20060125 26.46 26.74 26.07 26.26 5612067
20060126 26.64 26.70 26.32 26.48 7589927
20060127 27.32 27.34 26.78 26.93 7245063
20060130 27.05 27.19 26.71 26.72 6796260
20060131 26.75 26.88 26.49 26.63 5115204
20060201 26.52 26.79 26.33 26.65 5590904
20060202 26.95 27.64 26.95 27.54 8308532
20060203 27.30 28.20 27.29 28.04 9236892
20060206 28.00 28.06 27.12 27.52 4386069
20060207 27.45 27.53 27.09 27.19 3435296
20060208 27.08 27.36 26.71 27.05 3773800
20060209 27.22 27.34 26.67 26.73 3329480
20060210 26.84 26.93 26.51 26.76 2642671
20060213 26.81 26.95 26.57 26.77 1949920
20060214 26.79 27.46 26.59 27.44 3709998
20060215 27.35 27.95 27.13 27.80 3325102
20060216 27.65 28.10 27.62 27.91 3507750
20060217 27.82 27.83 27.22 27.43 4813084
20060221 27.43 27.64 26.89 27.03 3326040
20060222 27.18 27.40 26.95 27.30 3327812
20060223 27.22 27.54 27.20 27.34 3069998
20060224 27.34 27.35 26.86 27.06 2593360
20060227 26.98 27.79 26.97 27.66 2814165
20060228 27.43 27.62 27.15 27.17 2642776
20060301 27.34 28.00 27.28 27.87 3638482
20060302 27.82 28.53 27.69 27.89 4428396
20060303 27.88 28.11 27.47 27.53 2864623
20060306 27.58 27.74 27.17 27.31 2329604
20060307 27.15 27.77 26.99 27.74 4284633
20060308 27.91 29.03 27.82 28.84 8835627
20060309 29.01 29.72 28.73 28.89 8158306
20060310 29.05 29.29 28.72 29.16 3320306
20060313 29.09 29.48 28.79 28.83 2608790
20060314 28.83 29.48 28.80 29.32 4566112
20060315 28.30 28.88 28.20 28.50 9607506
20060316 28.66 28.95 28.30 28.39 4977697
20060317 28.34 28.52 28.30 28.39 4940479
20060320 28.53 28.77 28.44 28.61 3538192
20060321 28.75 28.75 28.25 28.41 3392657
20060322 27.24 28.45 27.24 28.27 3433106
20060323 28.36 28.59 28.27 28.29 2862955
20060324 28.21 28.31 27.84 27.87 3590005
20060327 28.31 28.73 28.31 28.56 4790982
20060328 28.80 28.80 28.20 28.47 2993790
20060329 28.63 28.99 28.45 28.83 3341886
20060330 28.79 28.86 28.54 28.58 4229275
20060331 28.72 29.14 28.48 28.65 3188324
20060403 28.75 28.78 28.24 28.30 4707164
20060404 28.37 28.59 28.22 28.56 3035491
20060405 28.63 28.84 28.47 28.48 3060407
20060406 29.24 30.00 28.97 29.98 7974406
20060407 29.93 30.59 29.59 29.91 5603727
20060410 29.87 29.91 29.46 29.58 3509418
20060411 29.57 29.74 29.00 29.07 3927050
20060412 28.93 29.34 28.92 28.96 3096478
20060413 28.48 29.75 28.48 29.42 2701157
20060417 29.28 29.35 28.65 29.06 2204607
20060418 29.11 29.59 29.05 29.21 2947190
20060419 29.16 29.26 28.70 28.77 4514299
20060420 28.77 28.81 28.48 28.53 5090749
20060421 28.53 28.57 27.88 28.22 5034422
20060424 28.22 28.36 27.90 28.11 4482295
20060425 28.02 28.21 27.61 27.77 6150753
20060426 27.82 28.38 27.77 28.19 6490379
20060427 27.62 28.79 27.62 28.54 5937003
20060428 28.54 28.76 28.33 28.55 3417085
20060501 28.55 29.29 28.55 28.69 5375610
20060502 28.81 29.03 28.62 28.94 3587731
20060503 29.03 29.27 28.63 28.81 3831258
20060504 29.51 29.52 28.81 29.08 4810156
20060505 29.28 29.79 29.12 29.74 3826781
20060508 29.83 29.95 29.35 29.58 3945890
20060509 29.42 29.64 29.36 29.48 2444330
20060510 29.39 29.39 28.86 29.22 3204064
20060511 29.19 29.19 28.57 28.70 2881617
20060512 28.71 28.84 27.83 28.10 4233666
20060515 28.02 28.51 27.88 28.43 3768060
20060516 28.57 28.62 28.00 28.03 3995032
20060517 27.79 28.08 27.54 27.73 4278228
20060518 27.73 27.89 27.46 27.47 3973897
20060519 27.46 27.83 27.25 27.49 6283813
20060522 27.47 27.61 27.04 27.04 4419305
20060523 27.85 29.01 27.61 27.62 6841874
20060524 27.31 27.31 26.42 27.01 8357907
20060525 27.13 27.63 27.10 27.57 6179177
20060526 27.66 27.66 27.18 27.46 3005827
20060530 27.32 27.33 26.58 26.60 4180671
20060531 26.85 26.89 26.61 26.80 5754592
20060601 27.13 27.48 27.09 27.44 4049485
20060602 27.76 28.15 27.67 28.08 5394559
20060605 28.14 28.14 27.45 27.67 4494685
20060606 27.81 27.82 27.10 27.22 4793394
20060607 27.26 28.11 27.23 27.46 4877207
20060608 27.49 28.27 27.28 28.27 6599909
20060609 28.27 28.50 27.76 28.06 4405353
20060612 28.16 28.23 27.80 27.81 5483370
20060613 27.70 27.98 27.40 27.82 7091753
20060614 27.70 28.16 27.64 28.14 4574125
20060615 28.21 28.91 28.03 28.78 4855030
20060616 28.72 29.26 28.72 29.00 5735018
20060619 29.03 29.20 28.42 28.57 3122541
20060620 28.50 29.07 28.48 28.89 4100918
20060621 28.96 29.09 28.53 28.58 3790549
20060622 28.67 28.67 28.03 28.36 5538968
20060623 28.19 28.50 28.04 28.05 2827060
20060626 28.06 28.70 28.06 28.65 2587906
20060627 28.53 28.96 28.07 28.09 3770975
20060628 28.29 28.79 28.29 28.43 4776319
20060629 28.67 29.29 28.33 29.25 6133470
20060630 29.28 29.82 29.19 29.49 5617263
20060703 29.49 29.50 29.16 29.39 1825465
20060705 29.05 29.46 28.98 29.05 2771358
20060706 29.04 29.10 28.74 28.91 2988752
20060707 28.78 29.39 28.67 29.26 2748557
20060710 29.77 30.54 29.54 30.07 6475074
20060711 29.95 30.73 29.74 30.72 6289644
20060712 30.73 31.17 30.61 30.73 7015956
20060713 30.64 31.38 30.45 30.82 7116845
20060714 30.69 30.94 30.33 30.43 5685771
20060717 30.44 31.10 30.29 30.40 4448978
20060718 30.30 30.53 29.64 30.14 15385732
20060719 30.36 31.03 30.23 30.84 5214717
20060720 30.94 31.25 30.71 30.82 4075648
20060721 30.99 31.08 30.72 30.76 3963239
20060724 30.77 31.47 30.72 31.41 3722406
20060725 31.42 31.99 31.13 31.85 3763897
20060726 31.83 31.93 31.58 31.73 5067056
20060727 31.75 32.25 31.68 31.73 4272079
20060728 31.73 32.02 31.19 31.34 5298218
20060731 31.45 31.67 31.03 31.47 4466846
20060801 31.58 31.63 31.25 31.54 3919044
20060802 31.94 31.99 31.61 31.92 5631703
20060803 31.73 32.98 31.49 32.60 10110298
20060804 32.36 32.69 32.02 32.50 5375688
20060807 32.70 32.94 31.99 32.20 3815474
20060808 32.41 32.89 32.41 32.60 6573301
20060809 32.68 32.70 31.82 31.91 3470863
20060810 31.91 32.55 31.91 32.50 3346079
20060811 32.46 32.85 32.23 32.67 3379874
20060814 32.89 33.41 32.77 32.96 4014504
20060815 32.99 33.62 32.99 33.56 3206945
20060816 33.56 33.66 33.01 33.09 4709446
20060817 33.10 33.54 33.03 33.06 4764247
20060818 33.07 33.15 32.25 32.57 3865179
20060821 32.35 32.57 32.20 32.36 2877931
20060822 32.24 32.35 31.71 31.73 4821232
20060823 31.73 31.82 31.30 31.70 4260640
20060824 31.67 31.79 31.17 31.64 3418973
20060825 31.69 31.94 31.34 31.70 3303652
20060828 31.71 32.34 31.70 32.19 2825002
20060829 32.22 32.67 31.92 32.39 4943936
20060830 32.53 32.78 32.36 32.65 3790101
20060831 32.65 32.65 32.04 32.26 5059985
20060901 32.48 32.79 32.35 32.66 3126875
20060905 33.08 33.37 32.97 33.16 5159396
20060906 33.16 33.46 33.10 33.34 4248162
20060907 33.34 34.19 33.04 33.76 6976145
20060908 34.26 34.27 33.71 34.14 3658038
20060911 34.21 34.74 34.03 34.49 5083798
20060912 34.74 34.75 34.46 34.57 5243417
20060913 34.43 34.63 33.44 33.52 7986582
20060914 33.30 34.05 33.24 33.78 5030245
20060915 33.99 34.24 33.36 33.41 4938633
20060918 33.55 33.73 33.36 33.39 3351798
20060919 33.56 33.66 33.11 33.46 3031415
20060920 33.66 34.14 33.55 34.07 3178764
20060921 33.32 33.32 30.23 31.23 44420864
20060922 31.49 31.98 31.13 31.76 16526683
20060925 31.52 31.77 29.43 29.91 21710308
20060926 30.29 30.73 30.15 30.44 16809214
20060927 30.57 31.52 30.53 31.11 12281329
20060928 31.10 31.37 30.73 31.04 6400995
20060929 31.01 31.26 30.83 30.89 5990872
20061002 30.78 31.02 30.42 30.70 5747544
20061003 30.60 30.68 30.35 30.53 7319716
20061004 30.35 30.98 30.29 30.92 6904082
20061005 30.71 30.73 28.76 29.74 31741056
20061006 29.71 29.71 27.39 28.20 47961812
20061009 28.07 28.59 27.70 28.58 20070856
20061010 29.52 29.67 28.46 28.58 31311696
20061011 28.75 30.04 28.47 29.97 20441360
20061012 30.28 30.95 30.11 30.29 19604892
20061013 30.29 30.50 29.85 29.90 9922707
20061016 30.05 30.11 29.66 30.05 10666418
20061017 30.13 30.13 29.76 29.94 6647651
20061018 30.09 30.44 29.99 30.22 6570570
20061019 29.64 30.09 29.37 29.99 9843808
20061020 29.99 29.99 29.42 29.55 6693951
20061023 29.46 30.28 29.46 30.14 7283440
20061024 30.16 30.84 29.95 30.26 6438153
20061025 30.15 30.49 29.48 29.72 8394182
20061026 29.68 30.21 29.33 30.19 6521654
20061027 30.19 30.33 29.91 30.04 4734392
20061030 30.21 30.69 30.12 30.55 5437395
20061031 30.73 30.79 30.19 30.21 8404360
20061101 28.42 28.65 27.57 27.98 66838252
20061102 28.21 28.40 27.55 27.79 38674616
20061103 28.02 28.21 27.62 27.72 20671030
20061106 27.82 28.78 27.78 28.73 23417820
20061107 28.77 28.91 28.61 28.82 16661244
20061108 28.98 28.99 28.40 28.52 27355012
20061109 28.65 28.65 27.47 27.55 32490910
20061110 27.62 28.08 27.57 27.88 16095331
20061113 27.89 28.22 27.85 27.91 16712860
20061114 28.15 28.33 27.83 27.85 24110126
20061115 27.97 28.41 27.92 28.33 21579150
20061116 28.37 28.61 28.30 28.51 15648645
20061117 28.51 28.51 27.70 27.99 21074616
20061120 27.92 27.93 26.97 27.39 26867406
20061121 27.40 27.44 26.73 27.04 19707556
20061122 27.01 27.11 26.84 26.96 13991930
20061124 26.77 26.98 26.74 26.93 4138672
20061127 26.93 26.93 26.15 26.18 22178296
20061128 26.10 26.56 26.08 26.55 18653518
20061129 26.79 27.49 26.67 27.47 22659774
20061130 27.85 27.90 27.34 27.70 16410223
20061201 27.57 27.86 27.41 27.61 13152876
20061204 27.60 28.22 27.60 28.17 14855287
20061205 28.28 28.60 28.21 28.51 10988511
20061206 28.77 29.40 28.56 28.92 16852132
20061207 29.08 29.36 28.87 28.90 9997930
20061208 28.84 29.18 28.79 29.11 5917522
20061211 29.13 29.22 28.81 28.99 9522684
20061212 29.17 29.31 28.82 29.01 10245524
20061213 29.13 29.36 28.93 29.18 7163589
20061214 29.24 29.88 29.19 29.58 12619054
20061215 29.61 30.27 29.37 29.39 14394269
20061218 29.46 29.53 28.50 28.90 44034636
20061219 28.96 28.96 28.35 28.87 20677574
20061220 28.77 29.08 28.65 28.80 12037044
20061221 29.11 30.02 28.85 29.77 14643317
20061222 30.42 30.65 29.93 30.09 9241545
20061226 30.03 30.28 29.86 30.02 4933692
20061227 30.14 30.23 29.85 30.06 5444665
20061228 30.08 30.16 29.82 30.09 4915932
20061229 30.03 30.22 29.62 29.76 4444944
20070103 29.80 30.22 29.33 29.69 10798039
20070104 30.05 30.07 29.52 29.85 9813793
20070105 29.86 30.09 29.55 30.01 11234339
20070108 30.34 30.34 29.61 30.19 14735645
20070109 30.17 30.30 29.61 29.86 14594504
20070110 29.85 30.21 29.50 30.16 10670088
20070111 30.08 30.40 29.79 30.34 10913319
20070112 30.35 30.80 30.12 30.75 10446797
20070116 30.62 30.93 30.46 30.61 14792039
20070117 30.81 31.41 30.73 31.27 21935896
20070118 31.46 31.48 31.03 31.45 19109344
20070119 31.60 32.19 31.39 32.09 28247350
20070122 31.82 32.06 31.68 31.85 15163264
20070123 31.63 32.19 31.55 32.06 13101820
20070124 32.06 32.37 31.66 31.69 16390652
20070125 31.69 31.89 31.51 31.58 13319589
20070126 31.59 31.92 31.37 31.79 12703717
20070129 31.74 31.84 31.47 31.52 5658472
20070130 31.73 32.14 31.68 31.87 8796628
20070131 31.99 32.52 31.87 32.45 14699001
20070201 32.30 32.38 31.82 32.10 17279150
20070202 32.35 32.35 31.87 32.01 14283891
20070205 32.02 32.18 31.82 32.11 7663814
20070206 32.14 32.16 31.79 32.04 7849955
20070207 32.02 32.18 31.57 32.05 7215002
20070208 32.14 32.19 31.68 31.94 9079417
20070209 31.99 32.06 31.61 31.74 11163675
20070212 31.63 31.74 31.23 31.33 12870051
20070213 31.13 31.29 30.74 30.95 26313250
20070214 30.94 31.55 30.74 31.55 14064152
20070215 31.58 32.12 31.43 31.74 13171091
20070216 31.50 31.76 31.27 31.56 9179176
20070220 31.39 31.67 31.29 31.62 8270353
20070221 31.55 32.00 31.44 31.89 8306544
20070222 31.82 31.95 31.21 31.36 9007346
20070223 31.44 31.50 31.12 31.32 7998453
20070226 31.17 31.43 31.04 31.22 7651474
20070227 30.95 30.96 29.66 30.38 14622782
20070228 30.38 30.75 30.16 30.30 10290006
20070301 30.14 30.37 29.36 30.22 11177259
20070302 30.16 30.23 29.82 29.84 10183299
20070305 29.57 30.19 29.46 29.69 9902480
20070306 30.14 30.28 29.65 30.18 9959515
20070307 29.99 30.44 29.89 30.20 10686034
20070308 30.76 31.97 30.57 31.25 47419224
20070309 31.77 31.77 31.35 31.44 37482732
20070312 30.76 31.18 30.28 30.84 47028484
20070313 31.12 31.41 30.57 30.76 35031896
20070314 30.76 31.38 30.60 31.16 37421964
20070315 31.17 32.29 31.17 32.15 48989028
20070316 32.11 32.67 31.49 31.76 58655904
20070319 32.02 32.29 31.80 31.96 23977210
20070320 32.14 32.54 31.84 32.47 21289732
20070321 32.51 33.43 32.41 33.43 35549044
20070322 33.56 33.68 32.89 33.09 25260596
20070323 33.18 33.38 32.98 33.34 30243256
20070326 33.56 33.65 33.08 33.38 27514092
20070327 33.39 33.49 32.94 33.14 33277506
20070328 32.98 33.50 32.72 32.74 29780964
20070329 33.16 33.37 32.65 32.94 22035746
20070330 33.08 33.26 32.66 32.92 16581874
20070402 33.15 33.33 32.92 33.19 18779682
20070403 33.27 33.61 33.01 33.07 18048290
20070404 33.43 33.48 33.11 33.36 12617854
20070405 33.37 33.59 33.11 33.49 12189782
20070409 33.60 33.79 33.51 33.65 14620500
20070410 33.54 33.75 33.46 33.75 11889157
20070411 33.80 34.06 33.69 33.76 15616120
20070412 33.76 33.80 33.38 33.78 9054114
20070413 33.90 34.19 33.75 33.88 10991533
20070416 33.88 34.09 33.66 33.70 10566884
20070417 33.81 33.87 33.41 33.48 16771541
20070418 33.52 33.75 33.17 33.34 24103516
20070419 33.65 33.87 33.12 33.66 32231800
20070420 33.86 34.13 33.71 33.78 15991461
20070423 34.00 34.00 33.76 33.90 32440900
20070424 34.28 35.64 34.28 35.46 49382996
20070425 35.72 35.73 34.94 35.43 17105350
20070426 35.49 35.89 35.43 35.61 16948412
20070427 35.45 35.60 35.11 35.48 9030375
20070430 35.60 35.93 35.01 35.01 16209995
20070501 34.68 35.08 34.00 34.77 15478927
20070502 34.73 35.30 34.66 35.09 12792030
20070503 35.11 35.36 34.78 34.88 8120215
20070504 35.48 35.59 34.59 34.72 8448171
20070507 35.14 35.14 34.50 34.89 24378036
20070508 34.99 35.93 34.78 35.75 35720560
20070509 35.75 36.78 35.64 36.73 30329478
20070510 36.57 37.14 36.20 36.20 18910866
20070511 36.13 36.27 35.84 36.04 9838980
20070514 36.08 36.19 35.91 36.08 13182409
20070515 36.00 36.65 35.95 36.29 18334252
20070516 36.29 36.93 36.14 36.82 20959348
20070517 36.42 36.99 36.32 36.77 17317984
20070518 36.79 37.17 36.64 37.15 20876116
20070521 37.15 37.24 36.47 36.51 15792907
20070522 36.58 36.71 35.91 36.30 12204546
20070523 36.42 36.91 36.31 36.80 27203858
20070524 36.71 37.21 36.64 36.99 23733202
20070525 36.95 38.10 36.95 37.75 22704200
20070529 37.63 37.75 37.34 37.55 16637020
20070530 37.55 37.68 37.40 37.55 15052936
20070531 37.65 37.76 37.08 37.23 15477167
20070601 37.19 37.54 37.03 37.24 11841497
20070604 37.14 37.52 36.78 36.89 12327737
20070605 36.71 36.85 36.30 36.51 12720807
20070606 36.21 36.33 35.93 35.98 11761371
20070607 36.04 37.58 35.98 36.29 24632182
20070608 36.22 36.67 36.20 36.57 11066847
20070611 36.57 36.65 36.17 36.18 8445790
20070612 36.04 36.33 35.84 35.89 10579158
20070613 36.08 36.22 35.74 36.13 8963086
20070614 36.13 36.42 35.95 35.99 9569721
20070615 36.08 36.58 36.08 36.35 14690301
20070618 36.35 36.40 35.98 36.07 7469169
20070619 36.13 36.36 35.80 36.24 7408713
20070620 36.24 36.47 35.72 35.78 8537924
20070621 35.64 35.97 35.28 35.86 10729471
20070622 35.69 35.77 35.16 35.31 12475462
20070625 35.55 35.74 34.93 35.07 8688133
20070626 35.07 35.36 34.39 34.64 12925676
20070627 34.41 35.45 33.97 35.33 14275491
20070628 35.34 35.71 34.87 35.31 11507641
20070629 35.45 35.81 34.87 35.21 10635784
20070702 35.21 35.41 34.96 35.30 8308624
20070703 35.20 35.64 35.09 35.30 2908329
20070705 35.31 35.69 34.90 35.30 5270479
20070706 35.36 35.64 35.07 35.51 7415545
20070709 35.50 35.64 35.24 35.40 7031171
20070710 35.22 35.26 34.76 34.90 8992693
20070711 35.39 35.39 34.50 34.95 7201670
20070712 35.04 35.41 34.73 35.28 13238311
20070713 35.59 35.59 34.83 35.12 11087965
20070716 34.96 35.16 34.92 34.96 6386647
20070717 35.03 35.12 34.73 34.84 6513253
20070718 34.99 35.24 34.44 34.87 11726071
20070719 34.95 35.40 34.00 34.53 17031344
20070720 34.48 34.75 34.19 34.50 10169364
20070723 34.70 35.12 34.54 34.88 8421521
20070724 34.40 35.48 34.40 34.76 8751205
20070725 34.59 35.34 34.59 35.26 11045973
20070726 34.78 35.06 34.14 34.43 17941748
20070727 34.25 34.54 33.91 34.00 11790088
20070730 34.38 34.54 33.67 33.98 11831634
20070731 34.49 34.86 34.05 34.05 14200193
20070801 33.72 35.08 33.72 34.39 13523979
20070802 35.32 35.85 34.98 35.60 28101500
20070803 35.80 35.92 35.11 35.25 14922811
20070806 35.32 36.08 35.23 36.08 14610076
20070807 36.04 36.96 35.80 36.87 18407026
20070808 36.72 37.77 36.72 37.44 21689916
20070809 37.43 37.44 36.45 36.47 19516688
20070810 35.70 36.94 35.69 36.77 13400683
20070813 37.01 37.09 36.44 36.70 11371523
20070814 36.87 36.95 36.14 36.14 13117713
20070815 36.19 36.64 35.51 35.51 20078908
20070816 35.34 35.76 34.92 35.32 19403106
20070817 36.06 36.28 35.00 35.63 19405174
20070820 35.65 35.99 35.32 35.40 8376771
20070821 35.40 35.48 35.00 35.47 12420208
20070822 35.81 36.06 35.65 35.80 9629881
20070823 36.07 36.09 35.46 35.63 7942290
20070824 36.04 36.04 34.84 35.61 6553276
20070827 35.44 35.76 35.33 35.49 5223687
20070828 35.31 35.61 35.15 35.38 8842979
20070829 35.43 36.24 35.06 36.15 8438057
20070830 35.72 36.62 35.63 36.03 9616238
20070831 36.10 36.81 36.07 36.59 11015175
20070904 36.85 37.12 36.21 37.04 8290887
20070905 37.10 37.17 36.25 36.75 10066118
20070906 36.56 37.05 36.35 36.69 6582110
20070907 36.28 36.35 35.71 35.98 9806298
20070910 36.06 36.27 35.44 35.93 6676365
20070911 36.24 36.39 35.88 36.20 6788085
20070912 36.23 36.68 36.07 36.10 8777972
20070913 36.28 36.81 36.04 36.54 7429264
20070914 36.39 36.71 36.15 36.60 10394872
20070917 36.47 36.53 36.00 36.19 7266179
20070918 36.29 37.13 36.09 36.77 12689433
20070919 36.77 37.14 36.58 36.89 11359534
20070920 36.72 36.77 36.38 36.58 9632774
20070921 36.79 37.01 36.47 36.60 16386754
20070924 36.69 37.25 36.50 36.89 9535833
20070925 36.84 38.07 36.73 37.62 11539259
20070926 38.12 38.51 37.66 37.92 13572243
20070927 38.21 38.34 37.39 38.32 7379553
20070928 38.18 38.56 38.04 38.35 9016813
20071001 36.29 37.02 35.25 35.95 56816584
20071002 36.43 37.35 36.04 37.21 21055766
20071003 37.35 37.71 36.87 37.05 12363779
20071004 37.57 38.69 37.15 37.41 6679672
20071005 37.75 38.07 37.44 37.68 8037888
20071008 37.69 38.07 37.63 37.90 5063909
20071009 37.94 38.15 37.40 37.80 7727324
20071010 37.84 38.03 37.43 37.59 6012656
20071011 37.74 38.69 37.63 38.34 9279837
20071012 38.22 38.63 38.11 38.61 11379894
20071015 38.66 38.80 38.36 38.66 8382351
20071016 38.66 38.76 38.36 38.48 7820751
20071017 38.74 38.94 38.14 38.44 11029127
20071018 38.48 39.06 38.00 38.90 10371125
20071019 38.74 38.90 37.92 37.93 9100094
20071022 37.71 38.56 37.48 38.49 7531970
20071023 38.61 38.91 38.17 38.87 6363719
20071024 38.75 39.07 38.13 39.07 12013754
20071025 39.03 39.84 38.81 39.71 11576628
20071026 39.95 40.70 39.66 40.14 10840860
20071029 40.41 40.68 40.04 40.54 7779324
20071030 40.29 40.53 39.55 39.93 9566527
20071031 40.46 40.78 39.52 40.37 13691263
20071101 39.56 40.46 39.15 39.76 19964688
20071102 39.86 40.52 39.63 40.46 13705607
20071105 40.46 40.50 39.73 40.07 7005581
20071106 40.10 40.55 39.34 40.53 9428145
20071107 40.07 41.13 40.07 40.35 13985983
20071108 40.39 40.95 39.97 40.86 14803583
20071109 41.07 41.07 40.19 40.27 12402586
20071112 40.12 40.65 40.03 40.15 13077160
20071113 40.40 41.16 40.27 40.94 19662848
20071114 41.11 41.28 40.41 40.51 14339213
20071115 40.43 41.14 40.43 40.72 13969782
20071116 41.08 41.08 40.60 40.90 16678294
20071119 40.73 40.98 40.51 40.58 12699886
20071120 40.73 40.80 39.71 40.22 15803009
20071121 39.81 40.22 39.46 39.56 13592817
20071123 39.74 40.66 39.74 40.64 8532634
20071126 40.73 40.73 39.65 39.77 9193380
20071127 40.04 40.07 39.19 39.89 12025828
20071128 40.11 40.31 39.51 40.22 23036544
20071129 40.02 40.05 38.44 38.82 25851036
20071130 39.36 39.71 38.68 38.85 13629554
20071203 38.92 39.15 38.49 38.68 9251169
20071204 38.47 38.63 37.78 37.85 16515455
20071205 38.12 38.14 37.60 37.96 13516144
20071206 37.95 38.79 37.95 38.62 12919275
20071207 38.76 39.14 38.69 38.80 10691540
20071210 38.99 39.31 38.69 38.77 11272001
20071211 39.14 39.32 38.57 38.64 10747986
20071212 39.00 39.25 38.28 38.55 15080760
20071213 38.43 38.66 38.02 38.43 9163248
20071214 38.25 38.38 37.98 37.99 9816461
20071217 37.99 38.29 37.78 37.92 14057393
20071218 37.94 38.14 37.59 37.93 9034256
20071219 37.99 38.37 37.85 38.27 9413698
20071220 38.22 38.23 37.20 37.64 21235306
20071221 38.01 38.75 37.86 38.42 20505420
20071224 38.24 38.74 38.24 38.69 4539057
20071226 38.62 38.66 38.05 38.57 5445197
20071227 38.54 38.65 38.19 38.43 5993772
20071228 38.43 39.08 38.41 38.76 7416187
20071231 38.58 38.79 38.38 38.52 6739240
20080102 38.48 38.72 38.03 38.13 17496204
20080103 36.51 36.62 35.24 35.63 76681640
20080104 35.62 36.53 35.08 36.12 25027554
20080107 36.29 37.31 35.70 37.02 22175810
20080108 37.26 37.84 36.27 36.37 21874486
20080109 36.50 36.80 35.25 36.04 21476778
20080110 36.38 36.78 35.81 36.47 14256865
20080111 36.20 36.53 35.53 35.63 15864822
20080114 35.73 36.07 35.02 35.21 17840662
20080115 35.04 35.07 34.45 34.91 21796264
20080116 34.68 36.19 34.67 35.95 16317324
20080117 36.04 36.78 35.88 35.88 14000144
20080118 36.13 36.79 35.61 35.84 14702166
20080122 34.42 36.55 34.42 36.18 18113882
20080123 35.19 36.63 35.19 36.00 20000912
20080124 34.85 35.57 34.69 35.13 24387980
20080125 35.39 35.72 34.23 34.52 16123208
20080128 34.46 34.70 33.88 34.45 17841688
20080129 34.67 35.51 34.17 35.24 17601842
20080130 35.31 35.95 34.95 34.96 13629662
20080131 36.59 38.06 36.39 37.77 34408012
20080201 37.85 38.85 37.56 38.73 19194010
20080204 38.74 38.86 38.10 38.10 10547938
20080205 37.50 37.95 36.77 36.88 14696705
20080206 37.08 38.07 37.03 37.22 13044781
20080207 37.09 38.35 36.89 38.01 11270256
20080208 37.88 38.59 37.66 38.40 16383555
20080211 38.47 39.09 38.11 38.99 13295444
20080212 39.16 39.62 38.92 39.17 10701448
20080213 38.83 39.68 38.83 39.52 9623174
20080214 39.46 39.69 38.41 38.65 14471181
20080215 38.44 38.68 38.02 38.55 11218537
20080219 38.92 39.17 38.48 38.89 11364113
20080220 38.54 39.69 38.54 39.32 11731917
20080221 39.38 39.67 38.91 39.06 11360198
20080222 39.15 39.48 38.58 38.98 14678470
20080225 39.11 39.16 38.42 39.08 9703225
20080226 38.95 39.31 38.72 38.91 9539414
20080227 38.76 39.70 38.65 39.29 12155870
20080228 39.16 39.82 38.87 39.73 10954171
20080229 39.22 39.94 39.04 39.19 12063559
20080303 39.08 39.14 38.53 38.91 8062428
20080304 38.61 39.93 38.61 39.72 11711209
20080305 39.79 39.85 38.85 39.10 9116800
20080306 38.98 39.16 38.02 38.05 8889008
20080307 37.83 38.32 37.43 37.77 7067709
20080310 37.82 38.46 37.27 37.52 7627966
20080311 38.29 38.66 37.81 38.57 11792599
20080312 38.58 38.92 38.11 38.21 9145956
20080313 37.77 38.92 37.75 38.77 13444523
20080314 38.97 38.97 36.98 37.48 12774749
20080317 36.51 38.28 36.30 36.42 14319629
20080318 36.55 38.13 36.55 38.10 11279013
20080319 38.20 38.83 37.99 37.99 10348170
20080320 38.04 39.01 37.49 38.68 16453407
20080324 38.78 39.88 38.69 39.72 12657814
20080325 39.76 40.31 39.21 39.94 11041744
20080326 39.82 40.18 39.08 40.04 8349666
20080327 40.11 40.26 39.64 39.69 10540933
20080328 39.89 40.25 39.57 39.65 5689011
20080331 39.62 40.14 39.26 39.32 9427012
20080401 39.60 40.17 39.25 39.96 10755948
20080402 39.92 39.97 38.66 38.81 9082492
20080403 38.59 39.32 38.56 38.69 7794869
20080404 38.82 39.28 38.46 39.12 5988818
20080407 39.32 40.27 39.32 39.79 9709304
20080408 39.58 39.87 39.41 39.68 6919454
20080409 39.48 39.68 39.16 39.40 7873066
20080410 39.32 40.12 39.10 39.86 9082080
20080411 39.47 39.82 38.91 38.97 7313633
20080414 38.88 39.21 38.39 38.65 6067942
20080415 38.83 38.91 38.22 38.62 7178978
20080416 38.91 39.04 38.51 38.97 8023381
20080417 38.83 39.39 38.80 39.29 5720527
20080418 39.64 39.87 39.22 39.45 7654218
20080421 39.36 39.44 38.62 39.00 6461310
20080422 38.88 39.27 38.37 38.77 6351237
20080423 38.89 39.69 38.64 39.51 7867164
20080424 39.63 39.90 39.17 39.61 6687733
20080425 39.76 39.99 39.22 39.79 8014169
20080428 39.50 40.21 39.50 39.88 8200471
20080429 39.86 40.34 39.79 40.12 6545460
20080430 40.44 40.54 39.19 39.24 10703149
20080501 38.98 39.76 37.93 39.65 18197092
20080502 39.95 40.68 39.11 39.30 13974490
20080505 39.83 40.97 39.14 40.64 11713973
20080506 39.87 40.57 39.74 40.35 9231560
20080507 40.45 40.69 40.05 40.37 7685183
20080508 40.45 40.70 39.14 40.36 7194688
20080509 40.14 40.32 39.63 40.19 4669685
20080512 40.21 40.50 39.87 40.04 7197979
20080513 40.22 40.26 39.65 39.98 8195533
20080514 40.23 41.33 39.95 41.01 10266045
20080515 40.95 42.24 40.70 41.98 13433896
20080516 42.01 42.31 41.48 42.21 9813612
20080519 42.14 42.53 41.66 41.81 7645680
20080520 41.69 41.93 41.12 41.50 6093130
20080521 41.65 41.94 40.57 40.80 13156141
20080522 40.83 41.81 40.83 41.40 9248431
20080523 41.28 41.60 40.94 40.97 8603936
20080527 41.07 41.41 40.47 40.84 7331302
20080528 41.03 41.48 40.88 41.26 6007232
20080529 41.12 42.14 41.12 41.75 6209685
20080530 41.92 41.92 41.29 41.60 6675079
20080602 41.46 41.84 41.15 41.49 7954503
20080603 41.70 42.30 41.52 42.08 11561105
20080604 41.99 42.48 41.70 42.23 8583567
20080605 42.62 43.05 42.28 42.89 10304622
20080606 42.77 42.77 41.37 41.45 9091859
20080609 41.59 41.71 40.97 41.30 5581340
20080610 40.98 41.35 40.88 41.12 6986165
20080611 40.96 41.12 40.06 40.21 9424446
20080612 40.32 41.01 40.32 40.71 6456064
20080613 40.56 41.52 40.55 41.43 6373560
20080616 41.24 41.59 40.50 41.38 7553918
20080617 41.42 41.56 40.50 40.73 6595147
20080618 40.56 40.70 39.60 40.08 9307068
20080619 40.14 40.53 39.60 40.34 8418663
20080620 39.96 40.55 39.61 40.21 9298941
20080623 40.30 40.42 38.82 39.09 10940064
20080624 38.97 39.81 38.46 39.33 9286905
20080625 39.33 40.61 39.25 39.88 8443558
20080626 39.35 39.60 38.31 38.38 8497360
20080627 38.40 39.04 38.15 38.66 10918564
20080630 38.39 39.02 38.33 38.47 11448974
20080701 38.11 38.26 37.29 38.11 10533718
20080702 38.17 38.17 37.40 37.62 11581782
20080703 37.86 38.00 37.26 37.42 7245918
20080707 37.50 38.20 37.33 37.70 11076164
20080708 37.58 38.38 37.15 37.71 14892318
20080709 37.72 38.07 37.45 37.49 14253172
20080710 37.51 37.70 37.10 37.43 10330031
20080711 37.08 38.09 36.96 37.56 10359658
20080714 37.94 38.12 36.99 37.29 6876915
20080715 37.00 37.50 35.48 37.15 13108819
20080716 37.15 37.69 36.41 37.65 12846289
20080717 37.86 38.10 36.71 37.59 10152254
20080718 37.55 37.84 36.00 36.38 14021168
20080721 36.45 36.95 36.00 36.68 7597761
20080722 36.35 37.79 36.33 37.74 9560354
20080723 37.80 38.65 37.33 37.98 10015678
20080724 38.07 38.08 37.00 37.08 9151857
20080725 37.13 37.67 36.94 37.34 8482632
20080728 37.47 37.79 36.18 36.19 11687969
20080729 36.12 37.53 36.11 37.29 10708315
20080730 37.65 38.08 36.98 37.56 11608385
20080731 36.79 37.14 35.50 35.54 24772100
20080801 36.20 36.27 34.46 34.81 21708370
20080804 34.85 35.63 34.81 35.26 15313716
20080805 35.55 36.78 35.27 36.56 15369681
20080806 36.52 36.76 36.18 36.52 11013816
20080807 36.32 36.81 35.84 36.30 10001404
20080808 36.13 37.81 36.03 37.61 12420040
20080811 37.63 38.31 37.32 37.53 10464942
20080812 37.49 37.68 37.03 37.05 9755361
20080813 36.04 37.32 36.02 37.03 18443988
20080814 37.21 37.80 36.42 37.09 10115389
20080815 37.24 37.77 37.11 37.58 9196116
20080818 37.60 37.75 36.94 37.28 7621482
20080819 37.18 37.30 36.42 36.65 5215579
20080820 36.81 36.81 36.03 36.34 7451223
20080821 36.21 36.54 35.64 36.38 7715134
20080822 36.61 36.75 36.37 36.64 8902220
20080825 36.46 36.68 35.55 35.68 8632250
20080826 35.74 36.26 35.39 35.96 6472185
20080827 35.92 36.23 35.59 36.11 5815489
20080828 36.26 36.26 35.93 36.03 9256805
20080829 36.00 36.03 35.64 35.64 8440735
20080902 36.10 36.57 35.78 36.29 11721343
20080903 36.27 36.62 35.70 36.47 11062490
20080904 36.33 36.57 35.50 35.53 8391239
20080905 35.39 35.47 34.50 34.92 14157437
20080908 35.76 36.53 35.16 36.50 11565564
20080909 36.46 37.12 35.45 35.48 13025700
20080910 35.63 36.25 35.33 35.89 9337724
20080911 35.73 36.69 35.39 36.67 9160996
20080912 36.30 37.05 36.02 36.65 7939304
20080915 35.63 36.24 35.50 35.56 10370263
20080916 35.06 35.35 34.50 35.18 11808937
20080917 35.01 35.15 33.79 34.09 13950107
20080918 34.63 35.41 33.54 35.16 19358638
20080919 36.03 37.73 34.82 35.16 17660264
20080922 35.17 35.17 33.99 34.10 9000904
20080923 34.11 34.57 32.66 32.78 14111740
20080924 32.93 33.15 30.98 32.23 20821240
20080925 32.45 33.72 32.41 33.50 10805870
20080926 32.54 34.58 32.54 34.06 8031006
20080929 33.72 33.99 30.21 31.81 16240074
20080930 32.17 33.21 31.34 32.78 13649536
20081001 32.42 33.13 32.04 32.89 7456255
20081002 32.70 33.59 31.31 31.81 10616101
20081003 32.26 33.39 30.97 31.09 11439770
20081006 30.35 31.09 27.27 29.71 14119031
20081007 31.03 31.04 27.75 28.37 11737774
20081008 27.76 29.78 27.27 29.06 12575614
20081009 31.06 31.06 28.60 29.58 16218920
20081010 28.09 31.21 25.43 30.07 28363138
20081013 30.97 31.21 28.42 30.87 20303686
20081014 32.00 32.50 28.24 28.83 19283778
20081015 28.87 29.01 25.56 26.00 15361055
20081016 25.72 27.65 24.82 27.38 16752287
20081017 26.53 27.77 25.56 26.27 14602820
20081020 27.07 28.37 26.47 28.16 10903919
20081021 27.71 30.16 27.69 29.05 14145336
20081022 28.48 28.78 27.35 28.16 12905540
20081023 28.35 29.43 26.60 28.18 14625459
20081024 26.46 27.92 26.11 27.11 12370716
20081027 26.81 27.18 23.67 23.84 20259090
20081028 24.37 27.28 23.77 27.16 21603782
20081029 27.21 27.21 25.35 25.68 19542440
20081030 26.69 28.94 26.69 28.62 20072860
20081031 28.54 31.02 28.54 29.92 17576262
20081103 29.91 30.62 29.34 30.10 7987534
20081104 30.71 31.73 30.32 31.01 11513727
20081105 30.72 31.76 29.74 29.96 11681519
20081106 29.65 30.34 28.86 29.14 11341427
20081107 29.27 29.76 28.90 29.58 8194969
20081110 30.00 30.43 28.33 28.98 9041305
20081111 28.76 29.40 27.54 28.18 9936605
20081112 27.78 28.35 27.45 27.65 9367157
20081113 27.36 30.26 27.07 30.00 14813021
20081114 29.43 30.26 28.10 28.61 12229147
20081117 28.23 28.33 27.15 27.59 12859238
20081118 27.60 28.28 27.10 28.13 11461586
20081119 28.04 29.13 27.05 27.18 10997444
20081120 26.85 28.44 25.78 26.16 16641421
20081121 26.84 26.84 22.64 25.76 26664688
20081124 26.09 28.28 25.61 27.70 13579576
20081125 28.07 28.98 26.50 27.15 13651179
20081126 26.60 27.42 25.87 27.25 13428789
20081128 27.19 28.31 27.18 28.24 5647870
20081201 27.56 28.19 26.33 26.43 10144962
20081202 26.73 26.92 25.83 26.44 10569666
20081203 25.70 26.62 25.02 25.70 15557739
20081204 25.42 27.47 25.07 26.34 11716040
20081205 26.00 27.41 25.31 27.22 11040877
20081208 27.80 28.27 26.51 27.78 12682022
20081209 27.53 28.78 27.38 27.60 11775044
20081210 27.75 28.57 27.29 28.40 10407201
20081211 28.35 28.94 28.02 28.11 10305481
20081212 27.30 28.02 27.15 27.77 7243738
20081215 27.86 28.31 27.02 27.31 7873317
20081216 27.52 27.62 26.11 27.08 15981317
20081217 26.50 26.77 25.48 25.88 16408070
20081218 26.12 26.90 25.68 26.62 12311917
20081219 27.43 27.43 25.87 26.32 17697958
20081222 25.77 26.27 24.24 26.27 16138455
20081223 26.30 26.67 25.65 25.89 8501973
20081224 25.96 26.47 25.83 26.40 3020256
20081226 26.50 26.50 25.88 26.09 3697263
20081229 26.13 26.68 26.06 26.58 5922504
20081230 26.74 27.72 26.73 27.66 8466735
20081231 27.77 28.22 27.69 28.06 6806639
20090102 28.12 28.85 27.88 28.68 6507625
20090105 28.67 29.34 28.67 29.09 8792997
20090106 29.29 29.75 28.40 28.65 9131654
20090107 28.32 28.88 28.07 28.69 6922803
20090108 27.75 28.69 27.29 28.64 8993876
20090109 26.36 26.45 24.89 25.08 48191436
20090112 25.37 25.37 24.01 24.34 22275258
20090113 24.37 26.20 23.59 26.06 33322076
20090114 25.51 26.06 25.19 25.28 23284570
20090115 25.23 25.78 24.94 25.54 14141136
20090116 25.78 26.35 25.56 26.19 13720939
20090120 26.16 26.20 25.41 25.57 14289670
20090121 25.94 26.02 25.30 25.80 14095913
20090122 25.23 27.12 25.21 26.77 17822690
20090123 26.30 27.65 26.04 27.15 16438286
20090126 27.59 27.95 26.85 27.34 10638479
20090127 27.46 27.68 26.82 27.01 12390790
20090128 27.36 27.88 27.27 27.50 10660950
20090129 27.34 27.53 26.72 26.80 9413924
20090130 26.95 26.95 26.06 26.32 11922070
20090202 26.00 26.56 25.85 26.23 7847405
20090203 26.39 26.90 25.94 26.84 11582660
20090204 26.87 27.61 26.51 26.90 8930292
20090205 26.66 28.10 26.60 27.96 10726728
20090206 27.90 28.53 27.66 28.43 9955776
20090209 28.36 28.36 27.37 28.08 8644913
20090210 28.00 28.08 26.99 27.22 10390177
20090211 27.39 27.54 26.47 27.07 9970076
20090212 26.76 27.56 26.39 27.48 8281602
20090213 27.45 27.51 26.74 26.89 7980392
20090217 26.43 26.98 26.04 26.73 11649766
20090218 26.86 26.91 26.36 26.42 11481746
20090219 28.05 28.99 27.86 28.11 18516016
20090220 27.85 28.44 27.06 27.24 16515913
20090223 27.52 27.92 26.28 26.39 11162252
20090224 26.40 26.75 25.97 26.40 13493799
20090225 26.33 26.48 25.52 25.90 12258723
20090226 26.06 26.36 24.99 25.33 14706709
20090227 25.20 25.62 25.03 25.20 13042647
20090302 25.02 25.11 24.08 24.83 17125688
20090303 25.04 25.16 24.07 24.08 16233394
20090304 24.34 25.55 23.94 25.04 16614886
20090305 24.66 24.90 23.95 24.17 14093972
20090306 24.31 24.56 23.27 23.95 12132989
20090309 23.69 24.07 23.24 23.48 9318219
20090310 23.78 24.53 23.48 24.40 15801546
20090311 24.50 25.22 24.46 24.69 11861297
20090312 24.70 25.65 24.48 25.57 9246108
20090313 25.69 26.68 25.31 25.97 11117617
20090316 26.21 26.92 26.00 26.30 8825701
20090317 26.28 27.08 26.16 27.08 7659877
20090318 26.98 27.75 26.59 26.88 14255251
20090319 27.07 27.07 25.80 26.09 10024005
20090320 26.13 26.66 25.93 26.13 12710999
20090323 26.58 27.80 26.48 27.77 11569994
20090324 27.45 28.47 27.18 27.94 12564939
20090325 27.95 29.12 27.75 28.61 10582302
20090326 28.36 28.39 27.36 28.00 16491399
20090327 27.77 28.13 27.49 27.67 8223484
20090330 27.02 27.27 26.29 26.73 8491091
20090331 26.87 27.39 26.48 26.91 9394518
20090401 26.68 27.72 26.51 27.51 11901234
20090402 27.96 28.97 27.87 28.77 12387113
20090403 28.74 28.93 27.56 27.85 11998573
20090406 27.93 28.41 27.17 28.38 10251777
20090407 28.06 28.21 27.79 27.97 5951894
20090408 28.12 28.88 28.03 28.88 9313827
20090409 28.77 29.61 28.41 29.46 8730608
20090413 29.33 29.75 28.86 29.27 7261020
20090414 28.95 29.19 28.50 28.86 8936727
20090415 28.90 29.01 28.33 28.63 9659570
20090416 28.82 30.06 28.59 29.81 11995100
20090417 29.83 30.13 29.46 29.51 9531283
20090420 29.37 29.56 28.37 28.59 12061846
20090421 28.52 30.06 28.52 29.65 12189097
20090422 29.37 30.18 29.17 29.72 11153260
20090423 29.66 29.71 28.47 29.02 12299334
20090424 29.23 29.49 28.89 29.18 9990885
20090427 29.67 29.78 29.17 29.37 8315634
20090428 29.70 30.84 29.47 30.22 15033651
20090429 30.23 30.97 29.89 30.23 10466471
20090430 30.51 31.30 30.43 31.19 13543826
20090501 31.24 31.67 30.78 31.66 8726016
20090504 31.67 31.67 30.93 31.44 13922013
20090505 32.91 33.59 30.54 31.21 24500148
20090506 31.53 32.12 31.01 31.37 10291030
20090507 31.33 31.64 30.86 31.20 12550983
20090508 31.54 31.87 31.02 31.53 10738089
20090511 31.15 32.35 30.98 32.00 11578924
20090512 32.16 32.56 31.75 32.37 11273888
20090513 32.26 32.33 30.88 31.36 12604166
20090514 31.34 31.78 30.97 31.35 11871632
20090515 31.08 31.58 29.66 30.23 17998732
20090518 30.42 30.85 29.79 30.76 12542425
20090519 30.91 31.01 30.34 30.37 8964318
20090520 30.52 30.55 29.21 29.29 17228400
20090521 28.99 29.42 28.74 29.09 10479308
20090522 29.20 29.49 28.80 28.98 5508675
20090526 28.82 29.84 28.80 29.32 12551900
20090527 29.39 29.45 28.42 28.45 14014930
20090528 28.58 29.19 28.46 29.09 13625434
20090529 29.15 29.33 28.82 29.25 9633176
20090601 29.30 30.20 29.30 30.03 12871301
20090602 30.12 31.15 29.80 30.76 10756021
20090603 30.47 30.61 29.65 30.04 10862080
20090604 29.61 30.28 29.25 29.79 8226691
20090605 30.45 30.58 29.48 29.63 12126949
20090608 29.54 30.47 29.45 30.21 8892288
20090609 30.35 30.35 29.97 30.25 5450602
20090610 30.28 30.52 29.60 29.92 7188204
20090611 29.86 30.18 29.45 29.71 10414919
20090612 29.52 29.80 29.35 29.79 7411327
20090615 29.62 29.64 29.15 29.43 8431780
20090616 29.56 29.64 29.26 29.47 12103210
20090617 29.50 30.65 29.50 30.29 13083624
20090618 30.28 30.67 30.08 30.48 7185148
20090619 30.62 31.41 30.62 31.18 15239861
20090622 30.66 31.04 30.39 30.55 9736077
20090623 30.57 30.72 30.03 30.34 8293831
20090624 30.18 30.74 30.13 30.50 8496882
20090625 30.17 30.85 30.10 30.62 8780013
20090626 30.61 31.01 30.42 30.78 16573908
20090629 30.79 31.85 30.65 31.54 10274423
20090630 31.60 31.85 31.08 31.28 12168313
20090701 31.35 31.42 30.94 31.16 10402489
20090702 30.88 31.16 30.45 30.50 9524875
20090706 30.29 30.87 30.20 30.67 10176107
20090707 30.67 30.67 30.02 30.11 10923311
20090708 30.16 30.76 30.15 30.57 12562598
20090709 30.60 30.72 30.04 30.49 7587583
20090710 30.30 30.59 30.08 30.33 8796314
20090713 30.42 31.13 30.21 31.09 9806885
20090714 31.00 31.11 30.52 30.79 9104916
20090715 31.01 31.37 30.78 31.16 10031434
20090716 31.10 31.65 31.09 31.48 10375694
20090717 31.48 32.22 31.48 32.14 9609539
20090720 32.21 32.64 31.96 32.33 9837246
20090721 32.75 32.86 31.95 32.32 9321357
20090722 32.73 32.85 32.31 32.56 8532879
20090723 32.64 33.29 32.24 32.96 9807535
20090724 32.77 33.90 32.77 33.82 10050574
20090727 33.77 33.92 32.86 33.50 8481039
20090728 33.39 33.68 32.95 33.53 7389348
20090729 33.43 33.79 33.11 33.37 9940185
20090730 33.58 34.03 33.00 33.05 12329912
20090731 33.08 33.35 32.67 32.94 10911119
20090803 33.24 33.61 32.49 33.45 11185160
20090804 34.44 34.92 32.85 33.43 20300884
20090805 33.81 34.20 33.58 33.83 12129768
20090806 33.89 34.04 33.40 33.57 7701100
20090807 33.46 34.18 33.45 33.91 9350224
20090810 33.88 34.24 33.72 34.19 7603519
20090811 34.19 34.29 33.85 34.08 8651806
20090812 33.56 34.61 33.52 34.16 9576694
20090813 34.20 34.52 33.77 34.49 9474539
20090814 34.46 34.56 33.65 34.19 7953185
20090817 33.53 33.82 33.20 33.63 8180367
20090818 33.74 33.95 33.54 33.93 7480932
20090819 33.64 33.98 33.31 33.86 8139606
20090820 33.93 34.53 33.69 34.45 8207201
20090821 34.59 35.26 34.43 35.14 10267896
20090824 35.43 35.47 35.17 35.36 8102606
20090825 35.43 36.53 35.21 36.29 15375161
20090826 36.30 36.55 35.90 36.38 13197979
20090827 36.47 36.59 36.01 36.24 7609211
20090828 36.45 36.48 35.82 36.17 8293500
20090831 36.08 36.98 36.01 36.91 12471201
20090901 36.82 37.14 36.22 36.36 12082604
20090902 36.24 36.24 35.68 35.83 10601299
20090903 35.75 36.09 35.43 36.04 9379702
20090904 36.12 36.61 35.89 36.60 5963542
20090908 36.72 36.72 35.82 36.11 8859268
20090909 36.05 36.18 35.59 36.05 9205784
20090910 36.05 36.17 35.86 36.08 9065307
20090911 36.20 36.40 35.84 35.94 7663694
20090914 35.65 36.04 35.64 35.94 7101381
20090915 36.02 36.12 35.61 35.85 8458067
20090916 35.88 36.36 35.81 36.36 8677015
20090917 36.30 36.40 35.72 35.80 12969679
20090918 35.96 35.97 35.36 35.40 17326382
20090921 35.17 35.71 35.09 35.59 12729487
20090922 35.58 35.68 35.20 35.51 9914367
20090923 35.41 35.91 35.26 35.51 14504451
20090924 35.29 35.40 33.89 34.63 15532511
20090925 34.63 35.11 34.39 34.63 9884991
20090928 34.77 34.90 34.25 34.31 14974163
20090929 35.78 35.88 34.98 35.49 22383128
20090930 35.38 35.47 34.91 35.16 13158235
20091001 35.03 35.52 34.77 35.29 13343131
20091002 35.14 35.51 34.69 34.75 18568816
20091005 34.63 34.80 34.06 34.22 15238039
20091006 34.34 34.51 33.37 34.09 22435884
20091007 34.11 35.20 33.97 35.05 14812442
20091008 35.27 36.00 35.20 35.60 11615941
20091009 35.66 35.90 35.46 35.89 6855801
20091012 35.95 35.95 35.66 35.81 4800698
20091013 36.13 36.49 35.89 36.12 10131587
20091014 36.36 36.89 36.32 36.80 9419345
20091015 36.66 37.47 36.53 37.39 9763522
20091016 37.30 37.31 36.69 37.09 9296555
20091019 37.12 37.53 36.93 37.34 6832728
20091020 37.55 37.59 37.02 37.27 8690278
20091021 37.21 37.73 36.68 36.71 8078776
20091022 36.68 37.38 36.57 37.20 6900608
20091023 37.23 37.30 36.40 36.63 7176028
20091026 36.70 36.80 35.90 35.98 9104777
20091027 35.98 36.32 35.33 35.52 13107341
20091028 35.38 35.69 35.05 35.10 8083138
20091029 35.52 35.97 35.03 35.89 7682131
20091030 35.83 36.03 34.75 34.80 10883492
20091102 35.04 35.53 34.80 35.24 7740461
20091103 35.19 35.62 34.71 34.93 8045502
20091104 35.30 36.14 35.20 35.64 12848558
20091105 28.05 29.22 26.99 28.46 187796176
20091106 28.61 29.60 28.46 29.37 49706816
20091109 29.56 30.54 29.51 30.46 34131352
20091110 30.11 30.32 29.29 29.44 30795476
20091111 29.72 30.19 29.38 29.57 30614906
20091112 29.41 29.73 29.00 29.25 26760550
20091113 29.44 29.95 29.40 29.82 18585302
20091116 30.10 30.26 29.65 29.76 17832692
20091117 29.73 30.07 29.57 30.01 13523159
20091118 29.96 30.31 29.78 30.25 16453361
20091119 30.07 30.95 30.01 30.64 25407900
20091120 30.70 31.26 30.66 31.19 27669790
20091123 31.46 31.81 31.36 31.44 19919896
20091124 31.31 31.62 31.12 31.15 14368185
20091125 31.35 31.47 30.93 31.08 12527083
20091127 30.28 30.93 30.24 30.76 5455542
20091130 30.67 30.77 30.47 30.57 10988080
20091201 30.75 31.15 30.57 30.74 10828814
20091202 30.29 30.80 30.11 30.67 14467499
20091203 30.67 30.79 30.27 30.36 12797430
20091204 30.53 30.86 30.14 30.32 13096994
20091207 30.35 30.56 30.27 30.41 10678372
20091208 30.51 30.52 29.94 30.13 16361554
20091209 30.13 30.65 30.06 30.59 14799727
20091210 30.84 31.15 30.73 31.05 9829390
20091211 31.35 31.97 31.35 31.76 16730607
20091214 31.91 31.99 31.70 31.90 11095002
20091215 31.78 31.82 31.24 31.31 16930248
20091216 31.40 31.40 30.42 30.49 37831004
20091217 30.41 30.91 29.97 30.76 22116356
20091218 30.82 30.84 30.30 30.74 20666724
20091221 31.39 32.31 31.31 31.84 21504448
20091222 31.91 32.12 31.76 31.85 7188607
20091223 31.89 31.99 31.53 31.63 5985890
20091224 31.60 31.78 31.59 31.68 2216444
20091228 31.79 32.09 31.70 31.93 5533147
20091229 32.08 32.25 31.92 32.19 6405056
20091230 32.10 32.33 31.99 32.24 5417095
20091231 32.15 32.29 31.73 31.75 5034247
20100104 31.97 32.59 31.92 32.51 14888693
20100105 32.46 32.56 32.20 32.38 7620453
20100106 31.99 32.51 31.90 32.10 11483024
20100107 32.14 33.39 32.10 33.28 18199208
20100108 33.19 33.92 33.03 33.52 22172048
20100111 33.69 33.69 33.26 33.45 9970904
20100112 33.38 33.49 32.95 33.08 11914566
20100113 32.90 33.61 32.75 33.49 11571889
20100114 33.31 33.57 33.16 33.47 9804333
20100115 33.47 33.65 33.14 33.43 14526742
20100119 33.35 33.58 33.21 33.47 8716958
20100120 33.44 33.64 33.13 33.45 9653962
20100121 33.41 33.57 32.73 32.85 12220614
20100122 32.68 33.43 32.32 32.85 11101555
20100125 33.06 33.06 32.61 32.65 7491526
20100126 32.56 32.80 32.38 32.43 7528154
20100127 32.30 32.65 31.86 32.09 10752178
20100128 32.20 32.87 31.91 31.95 14120182
20100129 32.07 32.61 31.95 31.99 11635992
20100201 32.19 32.57 32.05 32.54 7397428
20100202 32.61 33.22 32.24 32.99 9532444
20100203 32.32 32.64 31.96 32.04 13519573
20100204 32.04 32.04 30.77 30.79 16024607
20100205 30.77 31.13 30.01 30.71 25672396
20100208 33.52 33.52 31.98 32.34 37360800
20100209 32.82 32.86 32.01 32.34 15731082
20100210 32.38 32.47 31.95 32.35 8165390
20100211 32.34 32.90 32.27 32.82 10490221
20100212 32.76 32.93 32.38 32.61 10899497
20100216 32.75 33.24 32.65 33.13 7732640
20100217 33.34 33.75 33.23 33.59 9226068
20100218 33.60 33.85 33.46 33.72 8555240
20100219 33.68 34.02 33.41 33.91 8029403
20100222 34.01 34.09 33.72 33.82 7061204
20100223 33.70 33.84 33.25 33.75 10302227
20100224 33.81 34.13 33.75 34.11 7677497
20100225 33.61 34.13 33.47 33.60 13378021
20100226 33.63 33.67 33.26 33.36 12865541
20100301 33.47 34.08 33.40 34.01 12105370
20100302 34.07 34.34 33.96 34.26 9994840
20100303 34.13 34.57 34.07 34.33 8513553
20100304 34.42 34.68 34.20 34.46 10918216
20100305 34.51 34.75 34.32 34.62 6954863
20100308 34.68 34.75 34.36 34.42 4766222
20100309 34.36 34.59 34.16 34.28 6736212
20100310 34.25 34.60 34.14 34.44 6668218
20100311 34.41 34.49 34.03 34.26 8728562
20100312 34.33 34.41 34.04 34.23 6404845
20100315 34.17 34.46 33.94 34.32 5716714
20100316 34.32 34.69 34.21 34.52 7954024
20100317 34.57 34.99 34.41 34.80 7743062
20100318 34.90 34.90 34.53 34.68 7341576
20100319 34.75 34.85 33.83 34.15 16631995
20100322 34.08 34.87 33.93 34.78 13268645
20100323 34.99 35.58 34.81 35.50 11732114
20100324 35.49 35.68 35.01 35.10 10456528
20100325 35.29 36.12 35.26 35.99 15368753
20100326 36.06 36.57 36.06 36.36 15155262
20100329 36.38 36.71 36.08 36.64 13337954
20100330 36.64 36.88 36.46 36.60 8247043
20100331 36.48 36.54 36.05 36.13 7894226
20100401 35.70 36.08 35.64 35.81 14554754
20100405 35.84 35.88 35.44 35.59 9807959
20100406 35.46 35.59 35.29 35.43 7286231
20100407 35.41 35.43 35.13 35.24 8715409
20100408 35.19 36.29 35.15 36.04 13833436
20100409 35.93 36.83 35.93 36.80 11411775
20100412 36.49 36.77 36.42 36.55 9421752
20100413 36.42 36.82 36.16 36.75 8262524
20100414 36.63 36.88 36.46 36.83 9515142
20100415 36.74 37.25 36.60 36.93 10601520
20100416 36.84 37.28 36.69 36.71 13670434
20100419 36.55 36.78 36.27 36.60 7883905
20100420 36.62 36.99 36.62 36.77 7429604
20100421 36.89 37.05 36.25 36.56 9839467
20100422 36.55 36.73 36.26 36.49 7985779
20100423 36.46 36.75 36.18 36.66 9064136
20100426 36.58 36.77 36.42 36.53 10811735
20100427 36.37 36.66 35.86 35.92 11491374
20100428 36.05 37.12 36.01 36.76 15778457
20100429 36.96 37.27 36.86 36.91 8589308
20100430 36.79 37.47 36.52 36.58 12923834
20100503 36.65 37.08 36.33 36.73 9561172
20100504 36.25 37.04 35.93 36.14 10394544
20100505 35.99 36.54 35.57 35.72 9685027
20100506 35.67 35.96 33.23 34.91 15090541
20100507 34.85 35.17 33.61 34.53 16039895
20100510 35.58 35.90 35.36 35.83 9152359
20100511 35.59 36.07 35.32 35.42 8870934
20100512 35.49 36.04 35.34 35.98 6705741
20100513 35.94 36.49 35.52 36.16 9444786
20100514 35.92 36.11 35.22 35.45 10519712
20100517 35.55 35.65 34.93 35.54 6840902
20100518 35.73 35.73 34.70 34.87 13305594
20100519 34.72 34.74 34.27 34.62 11944904
20100520 33.90 34.14 33.43 33.54 14153603
20100521 32.92 33.99 32.88 33.98 14981222
20100524 33.81 34.02 33.56 33.63 9304579
20100525 32.81 33.79 32.75 33.75 16733868
20100526 33.87 34.05 33.34 33.46 15566884
20100527 33.76 34.29 33.64 34.27 12132857
20100528 34.25 34.65 33.82 34.31 19308480
20100601 34.08 34.60 33.68 34.02 12475654
20100602 34.17 34.88 34.14 34.87 11687705
20100603 34.83 34.98 34.19 34.73 7280804
20100604 34.13 34.25 33.33 33.47 11987299
20100607 30.65 31.74 29.34 30.75 50560248
20100608 30.67 31.06 30.43 30.87 24399258
20100609 30.97 31.16 30.02 30.38 25081118
20100610 30.57 31.68 30.54 31.60 23978332
20100611 31.40 31.82 31.10 31.78 16165769
20100614 32.09 32.44 31.53 31.57 15654198
20100615 31.59 31.96 31.55 31.91 14880381
20100616 31.76 31.96 31.52 31.58 16089660
20100617 31.68 31.78 31.28 31.54 9806157
20100618 33.14 33.19 32.12 32.13 24528766
20100621 32.60 32.73 31.39 31.48 12335850
20100622 31.11 31.54 31.06 31.11 12036155
20100623 31.11 31.34 30.89 31.14 13968678
20100624 30.92 30.99 30.23 30.50 13481333
20100625 30.48 30.58 30.26 30.31 15771391
20100628 30.38 30.79 30.23 30.60 8580829
20100629 30.28 30.36 29.34 29.54 18026726
20100630 29.66 29.97 28.95 29.05 14362754
20100701 28.92 29.03 28.20 28.96 16931208
20100702 28.99 29.26 28.59 28.81 7253045
20100706 29.03 29.29 28.05 28.28 15155144
20100707 28.52 28.87 28.04 28.86 17337194
20100708 29.09 29.24 28.69 29.16 11557793
20100709 29.21 29.59 28.98 29.52 8602632
20100712 29.47 29.76 29.40 29.69 7829825
20100713 29.83 30.39 29.83 30.27 10457734
20100714 30.24 30.49 29.95 30.38 6356988
20100715 30.36 30.55 29.94 30.49 7893822
20100716 30.33 30.48 29.68 29.76 10603392
20100719 29.81 30.03 29.62 29.88 8289007
20100720 29.66 30.34 29.59 30.29 7281804
20100721 30.46 30.46 29.66 29.77 9043829
20100722 30.05 30.60 29.01 29.73 17939304
20100723 29.75 30.92 29.69 30.73 12363566
20100726 30.82 31.04 30.38 30.80 6101618
20100727 30.86 30.99 30.34 30.40 8121602
20100728 29.31 31.88 29.31 31.34 28202168
20100729 31.12 31.73 30.40 30.70 15185202
20100730 30.43 30.69 30.16 30.49 11016911
20100802 30.82 31.03 30.65 30.92 7995491
20100803 30.71 31.05 30.57 30.66 7563816
20100804 30.63 30.90 30.36 30.36 9112973
20100805 30.11 30.28 29.87 29.93 13078159
20100806 29.67 29.82 29.21 29.65 10036509
20100809 29.90 29.90 29.58 29.81 6465859
20100810 29.68 29.78 29.26 29.49 5593855
20100811 29.13 29.23 28.35 28.44 10857788
20100812 28.26 29.01 28.12 28.75 12137312
20100813 28.70 28.82 28.47 28.52 8776108
20100816 28.40 28.61 28.22 28.52 5310735
20100817 28.61 28.96 28.53 28.69 6465960
20100818 28.60 29.02 28.42 28.86 7829726
20100819 28.80 28.86 28.32 28.34 10567522
20100820 28.35 28.39 27.77 27.81 13497253
20100823 28.00 28.47 27.86 28.29 11316033
20100824 27.90 28.10 27.69 27.75 10567925
20100825 27.53 28.00 27.52 27.85 7768633
20100826 28.13 28.13 27.57 27.58 6205486
20100827 27.67 27.74 26.96 27.33 13567001
20100830 27.30 27.70 27.22 27.24 5823631
20100831 27.06 27.17 26.67 26.81 10419974
20100901 26.69 27.81 26.69 27.80 12421136
20100902 27.87 28.20 27.78 28.13 5573021
20100903 28.34 28.83 28.33 28.50 6042337
20100907 28.37 28.55 27.97 28.00 6095982
20100908 28.03 28.45 27.93 28.31 6117118
20100909 28.52 28.66 28.42 28.57 6396715
20100910 28.66 28.96 28.59 28.83 5545443
20100913 29.00 29.16 28.90 29.04 5399707
20100914 28.79 29.28 28.79 29.08 6282380
20100915 28.95 29.27 28.91 29.24 5622740
20100916 29.24 29.38 29.08 29.29 5923171
20100917 29.35 29.74 29.29 29.64 8947309
20100920 29.76 30.20 29.56 30.11 7692141
20100921 29.84 30.20 29.73 29.85 8625540
20100922 29.82 30.08 29.67 29.90 4892144
20100923 29.64 30.15 29.59 29.71 8096842
20100924 30.15 30.98 29.95 30.81 10506530
20100927 30.92 30.93 30.39 30.41 6685974
20100928 31.06 31.50 30.72 31.25 13008612
20100929 31.06 31.40 31.06 31.09 8418409
20100930 31.13 31.55 31.04 31.27 8619804
20101001 31.47 31.81 31.33 31.58 8541601
20101004 31.44 31.90 31.14 31.23 6145098
20101005 31.48 32.27 31.40 31.85 10579298
20101006 31.84 32.20 31.75 32.20 7912860
20101007 32.22 32.29 31.67 31.77 9045339
20101008 30.89 31.24 30.41 31.05 22446374
20101011 31.01 31.11 30.82 30.85 7027066
20101012 30.74 30.90 30.57 30.75 8405929
20101013 30.79 31.76 30.67 31.44 14401566
20101014 31.46 31.54 30.75 31.05 8004751
20101015 31.27 31.36 30.95 31.11 8230904
20101018 31.05 31.15 30.78 31.05 7451595
20101019 30.78 30.99 30.20 30.35 8052055
20101020 30.44 31.06 30.43 30.92 6497413
20101021 30.97 31.42 30.77 31.14 7708722
20101022 31.10 31.55 31.02 31.25 7818211
20101025 31.47 31.65 31.06 31.12 7987212
20101026 30.99 31.14 30.46 30.66 11719689
20101027 30.47 30.77 30.10 30.73 10287394
20101028 30.81 30.81 30.34 30.55 9871615
20101029 30.44 30.47 30.01 30.02 13328211
20101101 30.19 30.30 29.59 29.79 10999728
20101102 30.03 30.78 29.90 30.42 16911458
20101103 30.20 30.99 30.20 30.76 16700507
20101104 31.04 31.42 30.92 31.40 10664135
20101105 31.40 31.47 30.56 30.83 11118651
20101108 30.73 31.20 30.73 31.12 8849479
20101109 31.15 31.29 30.79 30.92 8864332
20101110 30.80 31.04 30.50 31.02 8582530
20101111 30.92 30.96 30.61 30.75 8962180
20101112 30.55 30.64 29.88 30.13 12084286
20101115 30.17 30.31 29.91 29.94 7408153
20101116 29.83 30.08 29.35 29.54 11425744
20101117 29.63 29.97 29.56 29.72 8545900
20101118 30.47 30.87 30.20 30.68 13484969
20101119 30.69 30.93 30.66 30.92 9692177
20101122 30.66 31.12 30.66 30.87 9167009
20101123 30.57 30.90 30.38 30.89 10532667
20101124 31.03 31.58 30.92 31.45 9445500
20101126 31.05 31.27 30.98 31.04 3310978
20101129 30.79 31.43 30.62 31.33 10008001
20101130 31.06 31.19 30.87 30.89 10714413
20101201 31.33 31.88 31.29 31.76 9006940
20101202 31.86 32.28 31.79 31.87 9665382
20101203 31.77 32.38 31.72 32.30 7439665
20101206 32.23 32.42 32.03 32.40 6486273
20101207 32.74 33.13 32.68 32.94 12406131
20101208 32.88 33.31 32.81 33.18 9268771
20101209 33.37 33.50 33.08 33.47 11312942
20101210 33.47 33.64 33.09 33.53 8326720
20101213 33.63 33.86 33.54 33.63 10719431
20101214 33.67 34.06 33.67 33.96 8731460
20101215 33.77 33.92 33.47 33.72 11972087
20101216 33.72 34.44 33.71 34.44 10062193
20101217 34.38 34.42 34.01 34.28 10930281
20101220 34.48 34.48 34.04 34.24 7290133
20101221 34.42 34.55 34.14 34.36 6301014
20101222 34.85 35.33 34.69 34.83 9719876
20101223 34.71 34.81 34.41 34.59 5203711
20101227 34.46 34.64 34.30 34.53 2793236
20101228 34.56 34.82 34.53 34.63 3467836
20101229 34.62 34.86 34.57 34.78 5471363
20101230 34.62 35.09 34.58 34.88 4727818
20101231 34.74 35.06 34.57 34.65 5049763
20110103 34.82 35.04 34.67 34.93 8193747
20110104 34.88 34.96 34.28 34.90 9927213
20110105 34.74 35.30 34.68 35.26 10985578
20110106 35.17 35.18 34.73 34.91 8710987
20110107 34.88 35.21 34.69 34.93 8249947
20110110 34.83 35.20 34.83 35.05 6602888
20110111 35.11 35.61 35.01 35.20 8900963
20110112 35.31 35.82 34.60 34.69 13198450
20110113 34.65 34.76 34.34 34.74 8194650
20110114 34.76 35.02 34.51 34.96 7041749
20110118 34.77 35.08 34.77 35.01 6332928
20110119 34.94 35.02 34.21 34.50 8669100