20000103 42.84 43.37 42.23 42.27 4294790
20000104 42.27 42.92 41.95 42.27 4114424
20000105 42.88 44.46 42.88 44.18 7291809
20000106 44.18 47.31 43.74 46.50 10169814
20000107 46.50 48.13 45.97 46.58 8074776
20000110 46.01 46.01 45.08 45.52 4506215
20000111 45.52 45.81 44.71 44.71 3731397
20000112 44.71 45.52 44.55 44.91 3577018
20000113 44.91 45.32 44.46 44.55 2820652
20000114 44.55 44.79 43.74 43.83 3359442
20000118 43.29 43.29 42.47 42.60 4669206
20000119 42.60 43.33 41.86 42.03 3829960
20000120 42.03 42.15 40.65 41.62 3788598
20000121 41.62 42.44 41.01 41.13 4102584
20000124 41.13 41.70 39.38 40.81 4777456
20000125 40.61 40.61 38.57 40.00 5061458
20000126 40.00 42.35 39.55 39.63 5790147
20000127 39.63 40.52 39.35 40.00 3334070
20000128 39.71 39.71 38.13 38.53 3857330
20000131 38.53 39.83 38.05 38.37 4322160
20000201 38.53 40.00 38.53 38.94 4016630
20000202 39.02 40.08 39.02 39.51 3774451
20000203 39.43 39.43 38.29 38.82 3967118
20000204 38.70 38.70 38.17 38.25 3539961
20000207 38.25 38.86 37.88 37.97 4296481
20000208 37.97 38.41 36.91 36.99 4788527
20000209 36.99 37.88 36.83 36.87 5663753
20000210 36.83 36.83 35.08 35.16 5874563
20000211 35.39 35.47 32.40 33.22 11960418
20000214 33.22 34.04 32.77 33.87 8308787
20000215 33.87 35.92 33.38 35.84 6760934
20000216 35.84 36.17 34.37 34.94 4588257
20000217 34.94 35.55 34.08 34.40 3198367
20000218 34.40 34.45 33.26 33.84 4908002
20000222 33.84 35.80 33.84 35.47 5093616
20000223 35.47 35.96 34.33 34.86 6113347
20000224 34.86 34.94 33.55 34.61 4302579
20000225 34.61 34.65 32.98 33.71 3607023
20000228 33.71 34.53 32.81 33.96 3598010
20000229 33.96 34.49 32.93 33.06 4464208
20000301 33.06 33.34 31.30 31.67 6377790
20000302 31.67 32.07 30.69 30.69 5854557
20000303 31.54 34.20 31.54 33.22 7463975
20000306 33.22 34.16 31.95 32.57 4553884
20000307 32.00 32.00 30.20 30.31 6348916
20000308 30.31 31.26 29.62 30.73 8962331
20000309 30.73 30.73 29.62 30.40 6328445
20000310 30.40 31.42 29.82 30.07 5273119
20000313 30.07 32.24 29.50 31.71 5797880
20000314 31.71 32.69 31.09 31.30 4979956
20000315 31.38 34.37 31.38 33.14 8483248
20000316 33.59 35.60 33.59 35.02 6258783
20000317 35.02 35.11 34.16 34.40 5366461
20000320 34.40 35.96 34.37 35.76 4110701
20000321 35.71 35.71 34.78 35.31 4066246
20000322 35.31 35.35 34.12 34.12 4051733
20000323 34.49 36.41 34.49 36.00 4368728
20000324 36.00 36.45 35.43 35.88 3827315
20000327 35.88 36.45 34.69 35.18 2788946
20000328 35.18 35.88 34.16 34.61 2937743
20000329 34.61 34.98 34.04 34.61 2982810
20000330 34.61 36.21 34.08 35.18 6166358
20000331 35.18 36.33 34.37 34.65 5360503
20000403 35.22 37.72 35.22 37.68 6470215
20000404 37.68 39.60 37.35 37.97 8741733
20000405 37.97 39.11 37.60 37.68 5028994
20000406 37.68 38.54 36.45 36.91 3934254
20000407 36.91 37.80 36.00 36.00 3871466
20000410 36.41 38.91 36.41 37.64 4172267
20000411 37.72 39.85 37.72 38.62 7088775
20000412 39.03 41.65 39.03 40.58 7365134
20000413 40.54 40.54 38.62 38.78 5751285
20000414 37.93 37.93 35.71 37.02 5752202
20000417 36.86 36.86 35.51 36.78 3964043
20000418 36.58 36.58 34.61 35.02 3913477
20000419 35.02 36.41 33.38 34.65 5525951
20000420 34.65 36.09 34.00 35.51 4291580
20000424 35.51 36.91 35.39 36.66 3350371
20000425 36.66 37.19 33.14 33.80 12399169
20000426 33.18 33.18 31.42 32.16 13250091
20000427 32.16 32.36 31.71 31.83 7214046
20000428 31.83 32.53 31.05 31.05 6160094
20000501 31.05 31.83 30.85 30.89 5643125
20000502 30.89 31.91 30.89 31.67 4928931
20000503 31.67 32.49 31.46 32.00 4710472
20000504 32.20 33.38 32.20 32.57 5332851
20000505 32.89 33.67 32.89 33.55 4070982
20000508 33.55 34.16 32.85 33.14 3200505
20000509 33.14 33.55 33.06 33.06 4068843
20000510 33.06 33.38 32.44 32.60 5613488
20000511 32.84 33.62 32.47 33.46 4168586
20000512 33.46 33.49 32.80 33.21 2847169
20000515 33.21 34.53 32.96 34.48 3637653
20000516 34.48 34.98 34.24 34.90 4096986
20000517 34.90 35.68 34.53 34.77 4731679
20000518 34.77 34.90 33.82 34.77 2405129
20000519 34.69 34.69 33.87 34.15 2573359
20000522 34.15 34.81 33.78 33.95 2172732
20000523 33.95 34.36 33.13 33.13 2096884
20000524 33.13 33.78 32.96 33.05 3158144
20000525 33.05 33.25 32.34 32.63 3935279
20000526 32.63 33.29 32.10 32.10 2690164
20000530 32.26 33.09 32.26 32.59 4947694
20000531 32.59 33.09 32.30 32.30 2893284
20000601 32.30 32.59 31.73 32.43 3228986
20000602 32.47 33.38 32.47 32.96 4046017
20000605 32.92 32.92 32.10 32.76 3480648
20000606 32.59 32.59 32.01 32.30 3138727
20000607 32.30 32.76 32.01 32.26 3082297
20000608 32.26 32.51 31.93 32.06 2878418
20000609 32.06 32.51 31.56 32.22 3444241
20000612 32.22 33.05 31.68 32.49 4372920
20000613 32.49 32.76 31.07 31.15 4870329
20000614 31.19 32.47 31.19 31.56 6106494
20000615 31.56 31.85 31.15 31.56 4002935
20000616 31.56 32.06 31.02 31.19 5431146
20000619 31.19 31.52 30.57 30.86 3367635
20000620 30.82 30.82 30.16 30.28 3165881
20000621 30.28 30.69 30.03 30.08 3035878
20000622 30.08 30.69 29.75 29.79 3817715
20000623 29.79 30.49 29.75 30.08 3475794
20000626 30.08 30.41 29.66 29.75 2983695
20000627 29.75 31.35 29.46 30.49 8905727
20000628 30.49 30.65 29.46 30.40 5954040
20000629 30.03 30.03 29.01 29.34 7136960
20000630 29.34 29.46 28.43 28.84 6992698
20000703 28.84 29.83 28.84 29.66 2271334
20000705 29.66 30.69 29.46 29.70 3978209
20000706 29.70 29.79 29.05 29.05 4052388
20000707 29.05 29.54 28.84 28.97 4690873
20000710 29.01 29.92 29.01 29.63 5214526
20000711 29.63 31.19 29.50 31.15 6144873
20000712 31.15 31.23 29.83 29.83 3582436
20000713 30.41 31.07 30.41 30.82 3142975
20000714 30.82 31.19 29.87 29.95 4094407
20000717 29.95 30.16 29.21 29.42 3948173
20000718 29.42 29.87 29.26 29.42 4885043
20000719 29.42 29.59 28.97 29.17 4445886
20000720 29.17 29.34 28.55 28.93 4643089
20000721 28.93 29.63 28.80 28.84 4132331
20000724 28.84 29.13 28.27 28.35 3382805
20000725 28.35 29.21 28.27 28.76 3706371
20000726 28.76 29.83 28.68 29.63 7510282
20000727 29.66 30.49 29.66 30.41 4412664
20000728 30.41 30.53 29.99 30.24 4309360
20000731 30.24 30.86 29.79 29.87 3443483
20000801 29.87 30.36 29.83 30.03 3303165
20000802 30.03 30.41 29.92 30.20 3274494
20000803 30.20 30.61 30.08 30.32 3191062
20000804 30.32 30.61 30.03 30.16 2401336
20000807 30.16 31.07 29.99 30.74 2778906
20000808 30.98 32.10 30.98 32.01 5423865
20000809 32.01 32.39 31.68 31.93 4007789
20000810 31.93 32.10 30.86 31.15 2806059
20000811 31.38 32.91 31.38 32.80 3845900
20000814 32.80 33.21 32.00 33.17 4078383
20000815 33.17 33.37 32.50 33.13 4184536
20000816 33.13 33.50 32.87 33.13 3320104
20000817 33.29 33.67 33.29 33.37 2820357
20000818 33.37 33.41 32.42 32.83 2671291
20000821 32.83 33.25 32.71 33.21 2383097
20000822 33.21 33.63 32.21 32.26 4035771
20000823 32.25 32.25 31.59 31.80 3579840
20000824 31.80 32.13 31.47 31.71 3542649
20000825 31.63 31.63 31.13 31.25 2492713
20000828 31.25 31.75 30.92 30.92 4881532
20000829 30.92 31.01 30.26 30.36 4217662
20000830 30.36 31.01 30.01 30.09 3812925
20000831 30.09 30.64 29.81 29.81 3798470
20000901 29.81 30.68 29.81 30.26 3651061
20000905 30.26 30.88 30.18 30.64 3566138
20000906 30.92 31.47 30.92 31.21 4279998
20000907 29.10 29.10 27.32 27.98 26447602
20000908 27.69 27.69 27.10 27.40 10124736
20000911 27.40 27.73 26.77 26.90 7188891
20000912 26.90 27.40 26.69 27.32 7205605
20000913 27.32 27.69 26.82 27.23 5514234
20000914 27.19 27.19 26.73 27.02 7231955
20000915 27.02 27.36 26.57 26.61 9693800
20000918 26.61 26.94 26.40 26.82 4931522
20000919 26.82 26.94 26.27 26.58 4402413
20000920 26.58 26.61 25.61 26.15 5964292
20000921 26.15 26.65 25.74 25.74 3757063
20000922 25.94 26.69 25.94 26.49 3840480
20000925 26.49 26.82 25.78 26.36 3967110
20000926 26.36 26.36 25.36 25.57 6595037
20000927 25.57 26.03 25.44 25.99 3484830
20000928 25.99 26.73 25.66 26.40 4791038
20000929 26.82 27.98 26.82 27.15 5143225
20001002 27.15 27.85 26.94 27.65 4237688
20001003 27.65 29.72 27.44 29.47 7009410
20001004 29.47 30.88 29.47 30.14 8590412
20001005 30.14 30.51 29.39 29.72 5686939
20001006 29.72 30.59 29.59 29.59 4869787
20001009 29.68 31.09 29.68 29.85 2895191
20001010 29.85 30.51 29.55 29.64 2776691
20001011 29.64 30.18 28.85 28.93 4116026
20001012 28.76 28.76 27.40 27.85 5999827
20001013 27.56 27.56 26.49 26.94 6888350
20001016 26.94 28.02 26.73 27.48 3499586
20001017 27.48 28.10 26.57 26.61 3119693
20001018 26.61 27.60 26.40 27.60 3365276
20001019 27.36 27.36 26.69 26.94 4196732
20001020 26.94 27.10 26.49 26.94 3514040
20001023 26.94 27.52 26.32 27.02 3834607
20001024 27.27 28.72 27.27 28.64 4079136
20001025 28.64 28.72 27.23 28.31 4943718
20001026 28.19 28.19 27.44 27.85 5572505
20001027 27.85 28.10 26.65 28.10 4681121
20001030 28.10 30.18 27.77 29.89 8206454
20001031 29.89 30.47 29.59 30.14 5879370
20001101 29.97 29.97 28.98 29.18 4286774
20001102 29.18 29.31 28.60 29.06 3418729
20001103 29.06 29.39 28.23 28.60 4001140
20001106 28.60 28.76 28.15 28.31 4310414
20001107 28.48 29.06 28.48 28.76 2803644
20001108 28.76 29.93 28.23 29.55 4396390
20001109 29.55 29.55 28.31 29.26 3004205
20001110 29.22 29.22 28.10 28.35 2402069
20001113 28.59 29.05 28.12 28.42 3864098
20001114 28.42 28.67 27.79 28.59 4096766
20001115 28.59 29.38 28.42 29.09 3235986
20001116 28.92 28.92 27.54 27.88 3258387
20001117 27.92 28.75 27.92 28.50 3532570
20001120 28.42 28.42 27.58 27.79 5947352
20001121 27.79 27.92 27.25 27.58 2644611
20001122 27.58 27.71 26.99 27.29 2422248
20001124 27.29 27.66 27.16 27.45 1281313
20001127 27.45 27.58 26.66 27.25 3321109
20001128 27.25 27.41 26.58 26.91 3313492
20001129 26.91 27.92 26.74 27.83 3679070
20001130 27.83 28.42 27.25 28.33 4985471
20001201 28.33 28.88 28.04 28.67 3213287
20001204 28.71 30.93 28.71 30.72 6304566
20001205 30.72 31.06 29.67 30.93 5856853
20001206 30.64 30.64 28.88 29.46 4066152
20001207 29.46 29.67 28.67 28.92 3603057
20001208 28.92 29.38 28.59 29.05 4717262
20001211 28.88 28.88 27.92 28.08 5510839
20001212 28.08 29.30 27.96 28.25 5839829
20001213 28.63 29.17 28.63 28.92 3909796
20001214 29.34 30.60 29.34 29.76 7816455
20001215 29.76 30.72 29.13 29.30 7482537
20001218 29.30 30.47 28.92 30.47 5687206
20001219 30.47 30.93 30.09 30.56 6096987
20001220 30.30 30.30 29.55 29.80 5228891
20001221 29.84 31.14 29.84 31.14 7801521
20001222 31.14 32.48 30.64 32.14 7801223
20001226 32.14 32.48 31.51 32.35 3657565
20001227 32.35 32.64 31.89 32.52 4682018
20001228 32.52 33.27 31.97 33.02 4264770
20001229 33.02 33.40 32.23 32.35 5153475
20010102 32.27 32.27 31.18 32.14 4665442
20010103 32.14 32.35 31.06 32.10 5069548
20010104 32.10 33.19 31.97 32.98 6790210
20010105 32.64 32.64 31.81 32.10 4482205
20010108 32.10 32.81 31.85 32.35 3655474
20010109 31.73 31.73 30.89 31.10 5368969
20010110 31.10 31.43 29.93 31.39 5026539
20010111 30.72 30.72 29.42 30.13 7099786
20010112 29.80 29.80 28.42 28.92 8245949
20010116 28.92 29.97 28.63 29.97 4858833
20010117 29.97 30.26 29.13 29.67 4326596
20010118 29.67 29.67 28.55 29.30 4609142
20010119 29.30 29.34 28.21 28.55 4790885
20010122 28.55 29.17 28.00 28.33 5812500
20010123 28.33 29.00 28.00 28.16 5144366
20010124 28.16 28.50 27.75 28.04 8187707
20010125 28.04 28.79 27.83 28.12 8293587
20010126 28.08 28.08 26.95 27.41 6186739
20010129 27.19 27.71 27.15 27.45 5690492
20010130 27.45 29.13 27.05 28.95 9983486
20010131 28.95 29.46 28.63 29.27 7832882
20010201 29.27 29.63 28.43 28.96 5903596
20010202 28.96 29.39 28.21 28.29 4975466
20010205 28.29 29.32 28.29 29.29 6112369
20010206 29.29 29.40 28.82 29.04 3856034
20010207 29.04 29.16 28.46 28.79 3622023
20010208 28.79 28.98 28.06 28.29 4834043
20010209 28.29 28.84 27.79 28.12 3194919
20010212 28.12 28.75 27.73 28.42 3490457
20010213 28.66 29.28 28.09 28.93 4914587
20010214 28.93 29.07 28.43 28.69 4323646
20010215 28.69 29.84 28.54 29.67 5063878
20010216 29.67 29.84 28.73 29.17 3931610
20010220 29.17 29.81 28.70 28.80 3245585
20010221 28.76 28.76 28.01 28.65 4486118
20010222 28.65 29.44 28.39 29.23 5191396
20010223 29.23 29.23 28.11 28.38 4534252
20010226 28.54 30.06 28.54 30.06 5065062
20010227 29.90 29.90 29.32 29.86 4041653
20010228 29.86 30.21 29.04 29.50 5723836
20010301 29.50 29.90 29.30 29.53 5631418
20010302 29.53 30.55 29.40 30.19 5879939
20010305 30.32 31.32 30.32 31.30 5293145
20010306 31.30 31.40 30.90 31.08 3765436
20010307 31.08 32.33 30.96 32.27 7839820
20010308 32.27 32.51 31.43 32.41 4273586
20010309 32.33 32.33 31.47 31.80 4198793
20010312 31.73 31.73 30.69 30.71 4523885
20010313 30.71 31.05 29.83 30.63 4172578
20010314 30.20 30.20 29.30 29.51 5381416
20010315 29.51 30.25 28.86 29.03 4044467
20010316 29.03 29.59 28.59 28.59 6745172
20010319 28.80 29.78 28.80 29.47 3903470
20010320 29.47 30.48 28.80 29.37 5349573
20010321 29.37 29.57 28.49 28.93 5759826
20010322 28.50 28.50 26.91 27.67 9670553
20010323 27.67 28.47 27.37 27.70 5747385
20010326 27.70 28.63 27.66 28.34 4907626
20010327 28.34 28.87 28.06 28.66 6228876
20010328 28.54 28.54 27.69 28.01 5101200
20010329 28.01 28.39 27.65 28.16 4234190
20010330 27.82 27.82 27.05 27.48 5960212
20010402 27.48 28.53 27.48 27.66 6509240
20010403 27.66 27.82 27.01 27.18 6370909
20010404 27.18 28.18 27.08 28.00 5912819
20010405 28.53 29.44 28.53 29.37 5622976
20010406 29.37 29.37 28.22 28.78 3825122
20010409 28.78 29.78 28.76 29.34 3386138
20010410 29.38 30.97 29.38 30.80 7045974
20010411 30.80 30.80 29.81 30.42 5173476
20010412 30.42 30.86 30.19 30.82 4196423
20010416 30.82 31.33 30.09 30.65 3533651
20010417 30.54 30.54 29.91 30.51 2897093
20010418 30.51 31.84 30.01 31.32 6644164
20010419 31.05 31.05 30.66 31.02 4032766
20010420 30.99 30.99 30.29 30.41 4645627
20010423 30.41 30.54 29.68 29.80 3546832
20010424 30.10 30.58 30.10 30.25 4787068
20010425 30.25 30.35 29.55 30.09 3546092
20010426 30.09 31.13 29.76 31.06 4379778
20010427 31.06 31.71 30.90 31.21 6507314
20010430 31.21 31.52 30.18 30.51 4293284
20010501 30.51 30.69 29.98 30.57 4219972
20010502 30.57 31.03 30.26 30.71 4332828
20010503 30.65 30.65 29.93 30.58 3241883
20010504 30.58 31.21 29.91 31.17 4101191
20010507 31.17 31.60 30.88 30.89 3266172
20010508 30.89 31.13 30.63 30.92 4270476
20010509 30.92 31.56 30.68 31.02 3976190
20010510 31.06 32.30 31.06 31.71 6223988
20010511 31.95 32.07 31.27 31.29 4975869
20010514 31.29 31.82 31.13 31.82 3591846
20010515 31.82 31.89 31.26 31.80 3449989
20010516 31.80 33.12 31.26 33.12 6562314
20010517 33.12 33.93 32.74 33.81 6229061
20010518 33.67 33.67 33.03 33.46 5494933
20010521 33.46 33.88 33.05 33.77 4101501
20010522 33.67 33.67 33.22 33.54 4030646
20010523 33.42 33.42 32.07 32.24 6266840
20010524 32.07 32.07 30.98 31.14 6554817
20010525 31.14 31.48 30.95 31.03 4033734
20010529 31.03 31.95 31.02 31.85 4085478
20010530 31.77 31.77 31.10 31.16 5264434
20010531 31.16 31.90 30.99 31.56 4609687
20010601 31.56 31.56 30.67 31.34 4583815
20010604 31.34 31.73 31.31 31.65 3442639
20010605 31.65 31.79 30.91 31.77 4057989
20010606 31.77 32.27 31.43 31.52 5455389
20010607 31.53 32.18 31.53 31.86 3181857
20010608 31.86 32.54 31.63 31.94 3355761
20010611 31.94 32.14 31.46 32.07 4263792
20010612 31.97 31.97 31.53 31.84 4551475
20010613 31.84 32.27 31.80 31.84 3603165
20010614 31.84 31.97 31.22 31.45 3856155
20010615 31.45 31.58 30.82 31.13 5840241
20010618 31.13 31.90 30.99 31.41 2977672
20010619 31.41 32.24 31.29 32.00 3875559
20010620 32.04 32.78 32.04 32.37 4448132
20010621 32.37 32.82 31.99 32.79 4971606
20010622 32.61 32.61 31.77 32.08 4665254
20010625 32.08 32.14 31.48 31.65 3428233
20010626 31.65 32.34 31.17 31.91 4767126
20010627 31.91 32.65 31.75 32.00 4448573
20010628 32.01 32.47 32.01 32.09 2687049
20010629 31.80 32.86 31.80 32.82 4433726
20010702 32.82 33.29 32.39 32.73 4174708
20010703 32.14 32.14 31.43 32.11 5348960
20010705 32.10 32.10 31.46 31.92 5222538
20010706 31.92 31.94 31.16 31.42 3668581
20010709 31.42 31.71 31.17 31.62 3414120
20010710 31.62 31.65 31.01 31.24 2898438
20010711 31.24 31.56 30.74 30.93 4383304
20010712 30.93 31.23 30.50 30.99 4596163
20010713 30.99 31.20 30.55 30.93 4080480
20010716 30.90 30.90 30.34 30.51 3688573
20010717 30.51 30.80 30.05 30.36 4143250
20010718 30.36 30.88 30.00 30.74 4029617
20010719 30.74 31.48 30.59 30.69 5366159
20010720 30.69 30.92 30.44 30.71 3165393
20010723 30.71 30.75 29.90 30.09 2710716
20010724 30.09 30.16 28.91 29.20 3819846
20010725 29.20 29.82 28.65 29.39 5682066
20010726 29.38 29.38 28.88 29.38 3559505
20010727 29.38 29.42 28.50 28.66 3441610
20010730 28.58 28.67 28.15 28.31 4632767
20010731 28.38 29.24 28.38 29.13 5349254
20010801 29.18 29.20 28.47 28.59 4810639
20010802 29.25 29.25 28.92 29.03 3324302
20010803 28.95 29.05 28.58 28.96 3394128
20010806 28.91 29.24 28.75 29.16 2996488
20010807 29.16 29.25 28.97 29.01 2522554
20010808 28.78 29.10 28.24 28.24 3437494
20010809 28.27 28.37 27.91 28.16 3420588
20010810 28.33 28.77 27.84 28.62 3281378
20010813 28.57 28.73 28.21 28.53 2391796
20010814 28.81 28.88 28.50 28.63 2385236
20010815 28.54 28.98 28.38 28.47 2421243
20010816 28.32 28.44 27.58 27.88 4280800
20010817 27.88 28.21 27.67 28.03 3537035
20010820 27.92 28.30 27.79 28.03 2408706
20010821 28.29 28.58 27.99 28.10 3367349
20010822 28.10 28.74 27.81 28.38 2842836
20010823 28.34 28.63 28.04 28.22 2217007
20010824 28.23 29.11 28.19 28.98 2946630
20010827 29.19 29.22 28.95 28.95 3672610
20010828 28.95 29.04 28.56 28.56 3297958
20010829 28.63 28.92 27.99 28.29 3358456
20010830 28.56 28.58 27.75 27.80 4099450
20010831 27.67 28.34 27.65 28.10 3958045
20010904 28.12 28.67 27.95 28.23 4902839
20010905 28.19 28.33 27.82 28.23 5218596
20010906 27.85 28.09 27.61 27.77 4280071
20010907 27.30 27.31 26.33 26.57 6399260
20010910 26.22 26.57 26.18 26.33 4313017
20010917 25.37 25.37 23.32 23.63 11341604
20010918 24.01 24.69 23.67 24.26 8349491
20010919 24.52 24.69 23.32 24.06 6962404
20010920 23.39 23.83 23.17 23.39 6900739
20010921 23.12 23.24 22.39 23.06 10902663
20010924 23.97 25.04 23.68 24.69 5125297
20010925 24.32 24.56 23.54 24.34 6458154
20010926 24.80 24.80 23.67 24.49 3474933
20010927 24.06 24.80 23.60 24.80 3968541
20010928 24.94 25.74 24.54 25.74 5247023
20011001 25.74 25.92 24.89 25.89 4445676
20011002 25.89 26.24 25.22 25.55 6236425
20011003 25.52 26.25 25.19 26.25 5927373
20011004 26.32 26.34 25.81 26.07 3776987
20011005 26.07 26.48 25.72 26.05 4824409
20011008 25.66 26.11 25.63 25.86 3244457
20011009 25.86 26.16 25.79 26.09 4298293
20011010 25.83 27.16 25.83 27.10 7944225
20011011 27.16 28.88 27.16 28.64 8161436
20011012 28.13 28.43 27.62 28.19 6929604
20011015 27.51 28.01 27.51 27.78 4186918
20011016 28.09 28.41 27.71 28.30 3683252
20011017 28.29 28.77 27.91 28.01 3953963
20011018 27.95 28.26 27.56 27.86 6283220
20011019 28.02 28.04 27.37 27.92 3698850
20011022 27.48 28.78 27.48 28.71 4102949
20011023 28.80 29.15 28.61 28.88 4120005
20011024 28.06 28.76 27.99 28.32 5525898
20011025 27.27 27.70 27.27 27.64 8712626
20011026 27.44 28.55 27.44 28.34 3791565
20011029 28.34 28.35 27.69 27.99 3113547
20011030 27.62 27.92 27.34 27.60 3437322
20011031 27.85 28.01 27.36 27.43 3190956
20011101 27.74 28.51 27.30 28.36 4370016
20011102 28.36 29.00 28.12 28.56 3139933
20011105 28.87 29.37 28.71 28.82 3201306
20011106 28.67 29.66 28.64 29.52 2998090
20011107 29.34 29.98 29.33 29.64 3005379
20011108 29.37 30.00 29.37 29.65 3936615
20011109 29.28 29.82 29.08 29.34 4420893
20011112 28.83 29.14 28.51 29.04 3266615
20011113 29.57 30.09 29.57 30.01 3747348
20011114 29.85 30.09 29.63 29.92 5273468
20011115 29.92 30.60 29.81 30.51 4540335
20011116 30.60 30.60 30.23 30.38 3530922
20011119 30.71 31.09 30.59 30.97 4163865
20011120 31.06 31.46 30.79 31.25 4431904
20011121 30.98 31.20 30.95 30.97 3741421
20011123 31.11 31.64 31.06 31.58 1583370
20011126 31.51 31.60 30.76 30.78 3814141
20011127 30.75 31.04 30.44 30.73 3710771
20011128 30.64 30.65 30.28 30.44 2921399
20011129 30.45 30.50 30.05 30.43 3334880
20011130 30.23 30.75 30.21 30.67 3549716
20011203 30.30 30.37 29.81 30.03 4342992
20011204 30.03 30.50 29.69 30.40 4285741
20011205 30.47 31.64 30.47 31.31 5546567
20011206 31.40 31.60 31.06 31.11 4097650
20011207 30.57 30.75 30.19 30.31 3860839
20011210 30.23 30.55 29.77 29.88 4242802
20011211 29.78 30.77 29.78 30.34 2801114
20011212 30.28 30.30 29.40 29.74 3793612
20011213 29.57 29.59 28.71 28.72 5006151
20011214 28.72 29.29 28.64 28.70 5164314
20011217 28.98 29.34 28.86 29.13 3459936
20011218 29.92 30.27 29.61 29.89 5681599
20011219 29.72 30.02 29.43 29.71 4915937
20011220 29.94 30.08 29.27 29.27 4436242
20011221 29.71 29.74 28.95 28.95 7662402
20011224 29.09 29.45 29.09 29.26 1279766
20011226 29.26 29.53 29.22 29.22 2553170
20011227 29.26 29.56 29.23 29.36 1984996
20011228 29.43 29.71 29.33 29.49 2141858
20011231 29.27 30.02 29.27 29.40 3027950
20020102 29.64 29.88 29.27 29.69 3665809
20020103 29.57 30.71 29.54 30.47 6992737
20020104 30.78 31.21 30.78 31.21 7401736
20020107 31.13 31.26 30.86 30.88 5119786
20020108 30.95 30.98 30.52 30.57 3238305
20020109 30.85 31.02 30.43 30.50 6096236
20020110 30.55 30.55 29.63 29.78 6153776
20020111 29.88 30.02 29.61 29.76 3055708
20020114 29.57 29.57 28.97 29.02 5994745
20020115 29.02 29.47 28.89 29.24 5172411
20020116 28.69 28.80 27.88 27.88 6453477
20020117 27.88 28.12 27.52 28.02 6855392
20020118 28.02 28.48 27.94 28.14 6286061
20020122 28.08 28.95 27.91 27.97 3440129
20020123 27.97 28.74 27.97 28.55 3619256
20020124 28.88 30.05 28.88 29.77 6618580
20020125 29.64 31.09 29.47 30.43 7348243
20020128 30.43 30.59 29.85 30.09 4077121
20020129 29.92 30.12 29.24 29.31 4544672
20020130 28.97 29.97 28.76 29.82 6503934
20020131 29.67 30.65 29.50 30.55 5008030
20020201 30.64 30.75 30.00 30.14 3565619
20020204 30.23 30.52 29.83 29.90 2997734
20020205 29.87 30.07 29.06 29.26 4559563
20020206 29.26 29.58 28.98 29.19 3705567
20020207 29.19 29.39 28.77 28.91 3634147
20020208 28.91 29.55 28.73 29.55 3160669
20020211 29.92 31.04 29.81 30.82 7488769
20020212 30.99 31.09 30.40 30.77 6687687
20020213 30.64 30.95 30.61 30.68 4509349
20020214 30.68 30.68 30.29 30.33 4579203
20020215 30.61 31.70 30.57 31.30 8848009
20020219 31.37 32.24 31.36 31.73 9964374
20020220 32.07 32.59 31.93 32.30 6970429
20020221 32.35 33.46 32.33 32.53 8767972
20020222 32.49 33.05 32.26 32.98 5940413
20020225 32.78 33.41 32.29 32.73 4620226
20020226 32.98 33.11 32.45 32.80 5823512
20020227 32.87 33.44 32.24 32.84 5062440
20020228 33.05 33.30 32.66 32.66 4018797
20020301 33.05 33.44 32.51 33.37 5010516
20020304 33.46 33.99 33.26 33.92 6111102
20020305 33.46 33.64 33.19 33.23 5777183
20020306 33.26 33.60 33.01 33.46 6198168
20020307 33.46 33.46 32.93 33.13 4098835
20020308 33.30 33.36 32.63 32.82 3452511
20020311 32.77 32.93 32.55 32.93 3844235
20020312 32.75 33.12 32.50 32.93 3330303
20020313 32.97 33.12 32.61 32.77 3281105
20020314 32.77 33.44 32.66 33.18 3466568
20020315 33.44 33.88 33.30 33.79 6374308
20020318 33.95 34.06 33.74 33.79 2909748
20020319 33.79 34.67 33.79 34.22 3768644
20020320 34.08 34.72 34.02 34.11 3762333
20020321 33.88 34.03 33.33 33.60 3283256
20020322 33.60 33.71 33.23 33.32 3042427
20020325 33.32 33.39 32.52 32.56 3840793
20020326 32.24 33.19 32.24 33.12 4463163
20020327 33.22 33.95 33.21 33.72 4256184
20020328 33.88 34.04 32.87 32.87 4754625
20020401 32.88 32.91 32.29 32.84 3433721
20020402 32.70 33.09 32.59 33.01 3512180
20020403 33.74 33.74 32.22 32.54 8735125
20020404 32.06 32.15 31.50 31.86 6238187
20020405 32.17 32.66 32.08 32.42 3827310
20020408 32.17 32.69 31.90 32.47 3418230
20020409 32.54 32.98 32.24 32.50 2828420
20020410 32.89 33.35 32.71 33.20 3365015
20020411 32.91 33.32 32.63 32.70 3689468
20020412 32.77 32.93 32.35 32.73 3752436
20020415 32.73 32.86 32.19 32.67 2822109
20020416 33.02 33.53 32.93 33.53 4350135
20020417 33.46 33.67 33.30 33.45 3326287
20020418 33.46 33.67 32.80 33.28 3668956
20020419 33.28 33.44 32.87 33.02 3063799
20020422 33.04 33.08 32.08 32.31 3752149
20020423 32.10 32.15 30.95 31.26 8611053
20020424 31.53 31.71 30.93 31.14 6160875
20020425 30.82 30.98 30.33 30.79 5380725
20020426 31.02 31.30 30.46 30.61 3627503
20020429 30.61 30.63 29.87 30.17 3644859
20020430 30.56 31.11 30.22 31.02 5138748
20020501 31.36 31.37 30.40 31.11 3747990
20020502 31.17 31.85 31.03 31.63 3536134
20020503 31.79 31.90 31.30 31.64 3435872
20020506 31.62 31.71 31.07 31.20 3122321
20020507 31.20 32.06 31.13 31.87 4320157
20020508 32.21 32.42 31.90 32.17 3315816
20020509 31.99 32.29 31.90 32.05 2074519
20020510 32.00 32.01 31.45 31.65 2711950
20020513 31.62 32.07 31.23 32.07 3610640
20020514 32.42 32.85 32.31 32.67 3618183
20020515 32.61 33.06 32.56 32.76 3091276
20020516 33.05 33.08 32.59 32.66 2130260
20020517 32.71 32.99 32.39 32.73 2167551
20020520 32.73 32.73 32.18 32.43 2007429
20020521 32.63 32.95 32.15 32.36 2734596
20020522 32.39 32.95 32.39 32.86 2932150
20020523 32.95 33.30 32.42 33.20 2813874
20020524 33.16 33.36 32.42 32.70 1935979
20020528 32.78 32.85 32.23 32.39 2652471
20020529 32.56 33.30 32.33 32.66 4086308
20020530 32.66 32.81 31.91 32.34 3380064
20020531 32.39 32.53 32.04 32.32 4036635
20020603 32.25 32.39 31.37 31.37 3717672
20020604 31.20 31.33 30.75 30.88 3353875
20020605 31.09 31.48 30.98 31.38 3017833
20020606 31.55 31.57 30.46 30.60 3189484
20020607 30.60 31.35 30.58 31.12 4892183
20020610 31.09 31.53 30.98 31.36 2568496
20020611 31.53 31.75 30.51 30.60 4038200
20020612 30.60 31.23 30.36 31.19 4664597
20020613 31.27 31.44 30.70 30.86 2863832
20020614 30.28 30.46 29.68 30.34 4428613
20020617 30.72 31.48 30.21 31.42 4192914
20020618 31.07 31.51 30.93 31.51 3085298
20020619 31.27 31.66 31.03 31.21 5518295
20020620 30.88 31.30 30.75 30.91 4842083
20020621 30.46 30.79 29.99 30.15 9462415
20020624 30.00 30.36 29.82 30.29 5163892
20020625 31.27 31.30 30.32 30.38 6207459
20020626 29.51 30.45 29.33 30.34 6679854
20020627 30.56 31.24 30.32 31.24 6125762
20020628 31.35 32.21 31.16 31.20 7240209
20020701 31.23 31.57 31.09 31.24 4416088
20020702 31.40 31.40 30.58 30.89 5075647
20020703 30.89 31.23 30.04 30.54 5658206
20020705 30.91 31.63 30.79 31.58 2211389
20020708 31.76 32.14 31.42 31.70 4396162
20020709 31.79 32.12 31.51 31.51 5197482
20020710 31.65 31.80 30.84 30.96 5718696
20020711 30.42 31.34 29.93 30.77 7384390
20020712 30.67 31.09 30.11 30.41 3910815
20020715 29.72 29.73 28.03 29.54 7801845
20020716 28.86 29.53 28.19 28.91 4693775
20020717 29.26 29.79 28.55 28.81 5314762
20020718 28.85 29.35 28.14 28.18 3892169
20020719 27.65 28.18 26.28 26.91 6650961
20020722 26.40 27.05 25.50 25.87 8306122
20020723 26.04 27.08 26.00 26.03 6273501
20020724 25.68 28.45 25.57 28.30 8753751
20020725 28.81 29.75 28.00 29.23 8386539
20020726 28.93 29.52 28.53 29.42 4494797
20020729 29.58 30.91 29.58 30.88 4129576
20020730 30.34 30.56 29.24 29.54 5429481
20020731 29.72 29.90 28.69 29.45 5201894
20020801 29.30 29.73 28.89 29.18 4477290
20020802 29.16 29.32 26.99 27.46 5532386
20020805 27.58 28.09 26.67 26.77 4884497
20020806 27.40 28.42 27.40 27.93 4135554
20020807 28.31 28.91 27.68 28.90 4193483
20020808 28.84 29.72 28.53 29.65 3651346
20020809 29.58 30.21 29.19 29.95 3687783
20020812 29.51 29.93 29.37 29.78 2719224
20020813 29.47 30.25 29.17 29.19 3193074
20020814 29.19 30.43 28.13 30.33 5198185
20020815 30.30 30.41 29.12 29.57 5036562
20020816 29.47 29.52 28.80 29.24 4256962
20020819 28.87 29.36 28.81 29.32 5713967
20020820 29.32 29.32 28.50 28.80 4953422
20020821 28.86 29.36 28.62 29.12 3515049
20020822 29.19 29.64 29.05 29.46 3871608
20020823 29.32 29.37 28.83 29.13 2718228
20020826 29.05 29.29 28.59 29.27 2863900
20020827 29.61 29.83 28.90 29.15 4548306
20020828 29.05 29.05 27.93 28.18 3982697
20020829 27.71 28.62 27.63 28.32 3662980
20020830 28.25 29.01 28.08 28.56 3136047
20020903 28.09 28.24 27.49 27.54 3764330
20020904 27.55 27.90 27.27 27.44 4544354
20020905 27.08 27.08 26.38 26.39 4514711
20020906 27.41 28.10 27.09 27.75 6695702
20020909 27.77 28.44 27.63 28.20 6211963
20020910 28.37 29.20 28.28 28.91 4711482
20020911 29.53 29.56 29.05 29.12 2774831
20020912 28.77 28.94 28.39 28.45 3386175
20020913 28.48 28.51 27.87 28.39 4108325
20020916 28.44 28.61 27.88 28.17 2613632
20020917 28.51 28.85 27.74 27.99 3454211
20020918 27.63 28.44 27.32 28.21 4246657
20020919 27.65 28.01 27.17 27.17 3886711
20020920 27.18 27.91 27.06 27.90 6899389
20020923 27.31 27.61 26.60 27.19 4676899
20020924 26.46 26.64 26.04 26.28 6031284
20020925 26.67 27.24 26.40 27.13 5081873
20020926 27.13 27.40 26.85 27.31 3961241
20020927 27.17 27.44 26.00 26.21 4023067
20020930 25.69 25.69 24.81 25.55 6893037
20021001 25.60 28.10 25.60 28.08 7795584
20021002 27.15 27.27 26.43 26.43 6934254
20021003 27.13 27.60 26.64 26.74 6797616
20021004 27.17 27.25 26.49 26.96 5594408
20021007 26.57 27.15 26.31 26.42 4898654
20021008 26.60 27.02 25.50 26.46 5971999
20021009 25.89 26.32 25.52 25.59 4926179
20021010 25.61 27.20 25.50 27.20 5507033
20021011 27.51 28.22 27.36 28.08 6059797
20021014 27.66 28.13 27.56 27.99 3064058
20021015 28.30 29.41 28.30 29.38 5773111
20021016 29.38 29.63 28.64 28.78 4399246
20021017 29.54 29.83 29.53 29.79 4030831
20021018 29.40 29.58 28.78 29.26 3973381
20021021 29.15 29.91 28.82 29.90 4683533
20021022 29.47 29.72 29.19 29.58 4374685
20021023 29.58 30.09 28.80 29.02 6466748
20021024 29.41 29.58 28.61 28.83 6180203
20021025 28.51 29.51 28.34 29.51 4161117
20021028 30.00 30.02 28.61 28.76 3129695
20021029 28.85 29.54 28.08 29.19 5072416
20021030 29.19 29.58 28.94 29.36 4599122
20021031 29.53 29.71 28.80 29.22 3740051
20021101 28.87 29.90 28.62 29.69 3659451
20021104 30.25 30.36 29.31 29.53 3820509
20021105 29.61 30.39 29.41 30.14 4368757
20021106 30.37 30.80 29.98 30.75 4363110
20021107 30.64 30.65 29.97 30.44 3402125
20021108 30.44 30.87 29.79 29.99 3284966
20021111 29.83 29.90 29.14 29.18 2174639
20021112 29.36 30.29 29.21 29.81 3517449
20021113 29.82 30.39 29.48 29.83 6955388
20021114 30.18 30.70 30.18 30.56 3396225
20021115 30.58 30.83 30.27 30.45 3958670
20021118 30.79 30.80 29.87 30.00 3233987
20021119 30.08 30.47 29.73 30.17 2891313
20021120 29.91 30.63 29.73 30.45 3253724
20021121 30.08 31.58 30.03 31.55 5632565
20021122 31.47 31.78 30.78 30.79 4678313
20021125 30.83 31.30 30.65 31.22 3458936
20021126 30.86 31.01 30.47 30.72 3225028
20021127 30.68 31.90 30.65 31.90 3410223
20021129 31.93 32.15 31.86 31.88 2290233
20021202 31.88 32.36 31.02 31.43 3848924
20021203 31.40 31.69 31.19 31.63 3494492
20021204 31.36 31.62 30.79 31.36 3772494
20021205 31.29 31.38 30.78 30.80 2742233
20021206 30.80 31.43 30.30 31.29 2879694
20021209 30.95 31.05 30.37 30.38 2886973
20021210 30.50 30.78 30.20 30.72 2631087
20021211 30.72 31.50 30.45 31.25 4658016
20021212 31.11 31.25 30.52 30.76 4031600
20021213 30.81 31.06 30.39 30.40 3956710
20021216 30.44 31.67 30.43 31.67 3881820
20021217 31.86 31.86 31.49 31.49 4426627
20021218 30.93 31.22 30.80 31.08 5490204
20021219 30.97 31.02 30.20 30.38 5798163
20021220 30.63 30.94 30.45 30.69 6340310
20021223 30.64 30.73 30.33 30.54 3400424
20021224 30.47 30.63 30.36 30.47 856545
20021226 30.43 30.78 30.27 30.43 2330128
20021227 30.36 30.47 30.09 30.23 3166936
20021230 30.49 30.58 29.83 30.23 3854663
20021231 30.03 30.35 29.72 30.29 3240286
20030102 30.33 31.20 30.12 31.03 4083953
20030103 31.04 31.24 30.78 31.19 3519688
20030106 31.00 32.07 31.00 31.94 4154083
20030107 31.80 32.15 31.54 31.85 4044758
20030108 31.61 31.85 31.13 31.13 4895144
20030109 31.29 31.82 31.18 31.64 3811829
20030110 31.64 31.70 31.00 31.45 5116594
20030113 31.76 31.85 31.12 31.24 4698470
20030114 31.30 31.59 31.13 31.43 2753851
20030115 31.15 31.15 30.33 30.36 7459180
20030116 30.33 30.61 30.20 30.28 4488359
20030117 30.00 30.39 29.96 30.12 3811409
20030121 30.18 30.18 29.54 29.75 3855643
20030122 29.50 29.75 28.90 29.04 4415568
20030123 29.13 29.51 29.11 29.26 4259769
20030124 29.11 29.26 28.43 28.52 3738759
20030127 28.53 28.53 27.38 27.48 5719354
20030128 27.58 27.82 27.08 27.67 7782817
20030129 27.18 27.90 26.98 27.67 5861295
20030130 27.67 27.67 26.57 26.58 6446416
20030131 26.43 27.33 26.43 27.05 7534770
20030203 27.22 27.50 27.10 27.26 4012002
20030204 27.00 27.01 26.60 26.86 3502471
20030205 26.87 27.25 26.65 26.72 4016482
20030206 26.61 26.83 26.12 26.22 3884759
20030207 26.61 26.61 26.22 26.40 3887699
20030210 26.67 26.70 26.07 26.40 7301562
20030211 26.47 26.59 25.74 26.00 6265980
20030212 26.26 26.36 25.86 26.00 4011273
20030213 26.47 27.03 26.22 26.82 6918593
20030214 26.80 27.27 26.43 26.75 6377916
20030218 27.27 27.60 27.17 27.34 5519070
20030219 27.41 27.47 26.67 26.77 4703479
20030220 26.95 26.96 26.42 26.59 5436444
20030221 26.94 27.08 26.59 27.08 6374173
20030224 27.08 27.08 26.59 26.59 5031629
20030225 26.33 26.36 25.79 26.18 7866443
20030226 26.30 26.80 26.24 26.60 7300256
20030227 26.50 26.83 26.21 26.49 6089277
20030228 26.61 26.64 26.28 26.45 5791073
20030303 26.59 26.86 26.28 26.33 3276367
20030304 26.37 26.44 25.61 25.66 3806786
20030305 25.40 25.73 25.16 25.73 7046276
20030306 25.64 25.78 25.28 25.33 5017765
20030307 25.33 26.03 25.04 25.97 5578406
20030310 26.07 26.31 25.59 25.59 4669652
20030311 25.61 26.09 25.53 25.54 5465557
20030312 25.28 25.54 25.18 25.54 5904476
20030313 26.05 26.91 26.00 26.91 5910576
20030314 26.91 27.52 26.60 27.28 7993848
20030317 27.29 27.97 27.03 27.91 7513893
20030318 28.46 29.01 28.28 28.91 9417078
20030319 29.18 29.18 28.32 28.74 5321099
20030320 28.74 28.74 28.12 28.56 5093460
20030321 29.39 30.07 28.86 30.04 10266496
20030324 29.44 29.51 28.64 28.85 6545664
20030325 28.95 29.25 28.70 29.03 5574663
20030326 29.08 29.42 28.92 29.16 6422556
20030327 28.89 28.89 28.48 28.74 4431061
20030328 28.39 28.62 28.28 28.59 3793200
20030331 28.12 28.38 27.95 28.03 4394738
20030401 28.20 28.84 27.81 28.51 4952745
20030402 28.92 29.47 28.92 29.26 5037729
20030403 29.43 29.43 28.92 28.97 4133827
20030404 29.04 29.36 28.75 29.20 5058385
20030407 29.60 29.96 29.16 29.22 5673926
20030408 29.04 29.16 28.68 28.71 3848931
20030409 28.89 29.09 28.15 28.16 4888141
20030410 28.17 28.41 27.99 28.39 5185652
20030411 28.78 29.02 28.32 28.48 3600219
20030414 28.48 29.07 28.42 29.07 3911733
20030415 28.89 29.52 28.69 29.44 4279948
20030416 29.68 29.75 28.98 29.03 3920883
20030417 29.04 29.57 29.03 29.31 3595090
20030421 29.39 29.57 28.97 29.19 4441042
20030422 29.19 29.60 28.78 29.58 5651328
20030423 29.59 30.40 29.40 30.19 6362250
20030424 30.01 30.37 29.98 30.19 4314191
20030425 30.19 30.33 29.44 29.66 3729289
20030428 29.66 30.27 29.63 30.10 4245567
20030429 30.44 30.84 30.12 30.56 6843869
20030430 30.63 31.09 30.34 30.68 6074859
20030501 30.68 30.68 29.90 30.29 4133549
20030502 30.53 31.02 30.43 31.02 4623348
20030505 31.02 31.15 30.67 30.87 4225465
20030506 30.94 31.31 30.78 31.06 3758125
20030507 30.91 30.98 30.51 30.76 3829661
20030508 30.62 30.94 30.30 30.43 2960002
20030509 30.53 31.01 30.35 30.94 2619652
20030512 30.94 31.61 30.73 31.48 4086691
20030513 31.30 31.57 31.19 31.44 4199552
20030514 31.45 31.45 30.99 31.17 4964870
20030515 31.27 31.41 30.74 30.98 4935990
20030516 30.98 31.11 30.47 30.68 4713752
20030519 30.68 30.68 29.89 29.99 3886961
20030520 29.99 30.21 29.46 29.86 4087195
20030521 29.68 29.99 29.52 29.68 4656267
20030522 29.74 29.94 29.52 29.74 4059828
20030523 29.84 29.94 29.62 29.81 3673800
20030527 29.81 30.52 29.57 30.47 4206703
20030528 30.41 30.65 30.28 30.42 5454728
20030529 30.50 30.58 29.86 29.98 4224031
20030530 30.08 30.64 29.97 30.64 4752534
20030602 30.90 31.43 30.83 30.99 4162421
20030603 31.04 31.21 30.90 31.03 3558005
20030604 30.97 31.63 30.90 31.59 4653792
20030605 31.59 31.62 31.30 31.41 3374549
20030606 31.67 31.78 31.36 31.45 5220113
20030609 31.34 31.49 31.09 31.17 2564674
20030610 31.59 31.77 31.38 31.58 3445924
20030611 31.81 31.85 31.52 31.84 3837453
20030612 31.99 32.63 31.56 31.79 4180574
20030613 32.10 32.13 31.41 31.69 3312114
20030616 31.69 32.13 31.63 32.13 3765116
20030617 32.21 32.24 31.78 32.01 4794891
20030618 31.99 32.11 31.65 31.83 4277940
20030619 31.67 31.98 31.26 31.36 5121784
20030620 31.67 31.67 30.87 30.93 10344922
20030623 30.93 30.93 30.19 30.44 4433479
20030624 30.50 30.66 30.33 30.37 5065262
20030625 30.45 30.83 30.32 30.43 5210212
20030626 30.59 31.09 30.44 30.90 3926568
20030627 30.82 30.82 30.35 30.42 3868946
20030630 30.43 30.68 30.04 30.28 4810156
20030701 30.28 30.38 29.70 30.34 4161045
20030702 30.41 30.71 30.26 30.69 3089326
20030703 30.39 30.57 30.10 30.23 2370078
20030707 30.42 30.77 30.36 30.66 4072205
20030708 30.66 30.79 30.31 30.51 3647396
20030709 30.53 30.74 30.36 30.69 3310051
20030710 30.58 30.64 30.09 30.35 3131133
20030711 30.39 30.71 30.34 30.50 2694083
20030714 30.79 30.88 30.57 30.67 3415531
20030715 30.85 31.50 30.55 30.60 3137734
20030716 30.66 30.76 30.37 30.51 2670292
20030717 30.26 30.63 30.18 30.25 3531601
20030718 30.53 30.98 30.30 30.95 3868121
20030721 30.66 30.82 30.32 30.54 4014446
20030722 30.02 31.16 30.02 31.16 3100190
20030723 31.27 31.27 30.71 31.03 3688653
20030724 31.30 32.22 30.93 31.59 6159948
20030725 31.55 32.57 31.47 32.50 5386242
20030728 32.50 32.72 32.14 32.28 5732525
20030729 32.28 32.76 31.33 31.97 6221421
20030730 31.97 31.99 31.62 31.90 3361622
20030731 31.99 32.55 31.78 31.95 6142758
20030801 32.01 32.04 31.36 31.66 3579046
20030804 31.67 31.89 31.09 31.68 3610127
20030805 31.75 31.79 31.12 31.12 4224856
20030806 31.13 31.49 30.88 31.11 4049239
20030807 31.05 31.17 30.74 31.07 3511110
20030808 31.16 31.31 30.91 31.24 2369941
20030811 31.27 31.60 31.14 31.43 3092076
20030812 31.45 31.77 31.27 31.77 3572583
20030813 32.03 32.08 31.62 31.74 4027032
20030814 31.72 32.30 31.64 32.08 3437145
20030815 32.25 32.28 31.56 31.98 1638970
20030818 32.06 32.90 32.03 32.80 4953881
20030819 32.91 33.04 32.71 33.00 4271363
20030820 32.82 33.18 32.77 33.03 4286233
20030821 32.99 33.39 32.85 32.89 3900433
20030822 33.06 33.13 32.47 32.58 2791870
20030825 32.44 32.50 32.12 32.49 1954786
20030826 32.24 32.53 31.67 32.50 2763631
20030827 32.50 32.55 32.33 32.42 2233496
20030828 32.55 32.75 31.96 32.64 2585328
20030829 32.44 32.83 32.31 32.80 2565819
20030902 32.88 33.23 32.65 33.15 3441374
20030903 33.14 33.32 32.58 32.85 4535067
20030904 32.77 32.88 32.49 32.58 3945588
20030905 32.58 32.59 32.06 32.52 3585571
20030908 32.53 33.32 32.53 33.04 4135624
20030909 32.80 32.91 32.47 32.62 3659785
20030910 32.63 32.73 31.99 32.11 4813503
20030911 32.00 32.04 31.45 31.78 6677296
20030912 31.78 32.74 31.54 32.63 6017697
20030915 32.63 33.02 32.29 32.30 3178762
20030916 32.11 32.37 31.90 32.23 4414333
20030917 31.42 31.59 30.89 31.13 9116652
20030918 31.14 31.79 30.66 30.87 7435392
20030919 30.87 30.99 30.54 30.98 6437740
20030922 30.75 30.75 30.10 30.25 5535038
20030923 30.25 30.46 30.07 30.45 3509448
20030924 30.42 30.44 29.30 29.53 7648210
20030925 29.47 29.54 29.03 29.04 5165880
20030926 29.06 29.53 29.03 29.31 5644857
20030929 29.44 29.68 29.08 29.67 5236274
20030930 29.67 30.15 28.99 29.33 4760981
20031001 29.32 29.53 29.32 29.39 5470919
20031002 29.42 29.45 29.22 29.29 5346093
20031003 29.71 30.35 29.63 29.89 4922777
20031006 29.78 30.00 29.72 29.81 2094755
20031007 29.76 30.22 29.46 30.08 3761965
20031008 30.13 30.41 29.78 30.04 3616266
20031009 30.31 30.42 29.69 29.97 3961550
20031010 29.97 30.10 29.50 29.63 3243153
20031013 29.72 29.97 29.61 29.69 3451060
20031014 29.86 29.97 29.39 29.61 4163727
20031015 29.65 29.67 29.22 29.37 6217282
20031016 29.38 29.91 29.23 29.75 4606824
20031017 29.83 30.26 29.69 29.78 5693969
20031020 29.97 30.10 29.69 30.08 4249400
20031021 30.05 30.09 29.89 30.02 4817050
20031022 30.02 30.02 28.56 28.73 11584112
20031023 28.88 29.31 28.81 29.06 7648210
20031024 29.06 29.06 28.29 28.64 5864905
20031027 28.77 28.90 28.67 28.87 5176794
20031028 28.90 29.31 28.73 29.31 7305928
20031029 29.31 29.34 28.89 29.21 5094941
20031030 29.54 30.05 29.12 29.68 5974861
20031031 30.02 30.13 29.58 29.61 5139551
20031103 29.61 29.63 29.29 29.47 5242140
20031104 29.56 29.56 29.17 29.27 5428629
20031105 29.25 29.39 28.98 29.17 3214232
20031106 29.17 29.50 28.93 29.39 4143536
20031107 29.64 30.02 29.28 29.38 5753858
20031110 29.38 29.76 29.36 29.63 4589362
20031111 29.75 30.17 29.61 29.94 4774896
20031112 30.07 30.13 29.77 30.08 3210226
20031113 30.00 30.12 29.83 29.93 3111221
20031114 29.93 30.39 29.58 29.71 4328091
20031117 29.72 30.06 29.20 29.37 6130064
20031118 29.49 29.60 29.13 29.15 4352166
20031119 29.13 29.37 29.06 29.26 3240658
20031120 29.08 29.32 28.83 28.99 3713231
20031121 29.12 29.30 28.96 29.12 4443597
20031124 29.32 29.59 29.31 29.54 5597033
20031125 29.46 29.98 29.46 29.98 5414577
20031126 30.31 30.80 30.28 30.51 9248724
20031128 30.57 30.76 30.55 30.65 1712166
20031201 31.05 31.57 30.89 31.57 7928521
20031202 31.46 31.51 31.12 31.30 6513506
20031203 31.38 32.11 31.38 31.91 7619063
20031204 31.98 32.50 31.98 32.50 7470014
20031205 32.16 32.32 32.07 32.10 4483632
20031208 32.05 32.53 31.98 32.50 4125347
20031209 32.65 32.68 32.31 32.50 5734044
20031210 32.44 32.62 32.36 32.49 7504774
20031211 32.46 32.58 32.16 32.58 5367103
20031212 32.61 32.85 32.52 32.85 3999291
20031215 33.57 33.57 32.56 32.58 4769691
20031216 32.74 32.92 32.43 32.89 3535644
20031217 32.73 33.16 32.57 32.99 3819946
20031218 33.10 33.25 32.68 33.07 5012470
20031219 33.26 33.26 32.88 33.12 6169964
20031222 33.12 33.52 33.06 33.52 4898993
20031223 33.52 33.83 33.51 33.71 4388549
20031224 33.72 33.83 33.54 33.60 1501848
20031226 33.57 33.75 33.54 33.61 846548
20031229 33.65 33.97 33.43 33.97 2876422
20031230 33.91 33.93 33.66 33.83 2586305
20031231 33.83 34.01 33.73 33.93 2421702
20040102 34.00 34.14 33.57 33.65 3596238
20040105 34.08 34.11 33.67 34.01 4860581
20040106 33.88 33.91 33.49 33.77 4169439
20040107 33.77 33.77 33.00 33.34 4927667
20040108 33.62 33.76 33.27 33.46 4709369
20040109 33.46 33.46 32.61 32.67 4355818
20040112 32.75 32.87 32.66 32.75 4086259
20040113 32.75 32.83 32.09 32.38 4652021
20040114 32.61 32.99 32.52 32.89 4311049
20040115 33.10 33.34 32.65 32.88 3894876
20040116 32.79 33.53 32.61 32.81 4170251
20040120 32.84 32.97 32.47 32.65 4412489
20040121 32.70 32.76 32.33 32.52 5165306
20040122 32.52 32.52 31.79 31.98 7185172
20040123 32.00 32.01 31.39 31.59 5559568
20040126 31.48 31.94 31.48 31.85 4120613
20040127 32.14 32.35 31.44 31.48 9137817
20040128 31.57 32.74 31.57 32.29 9491909
20040129 32.75 32.75 32.35 32.48 8916408
20040130 32.48 32.58 32.16 32.46 7585791
20040202 32.60 32.63 32.28 32.38 6630500
20040203 32.33 32.43 32.22 32.25 4640390
20040204 32.18 32.58 31.92 32.35 4579120
20040205 32.35 32.80 32.26 32.66 5335048
20040206 32.54 32.89 32.50 32.86 7833168
20040209 32.90 32.98 32.78 32.86 3646822
20040210 32.68 33.00 32.65 32.97 3929230
20040211 33.12 33.27 32.79 33.24 6747670
20040212 33.10 33.42 32.95 33.37 5602751
20040213 33.32 33.41 32.99 33.13 4190657
20040217 33.13 33.56 33.13 33.50 5032438
20040218 33.56 33.94 33.50 33.65 5467084
20040219 33.83 34.47 33.80 33.86 6845898
20040220 34.03 34.20 33.71 33.74 3861754
20040223 33.39 34.03 33.39 33.93 3084921
20040224 33.72 34.09 33.35 33.65 4042912
20040225 33.50 33.80 33.35 33.74 3130144
20040226 33.39 33.72 33.15 33.57 3567205
20040227 33.58 33.91 33.38 33.60 3779495
20040301 33.87 34.20 33.83 34.00 3499572
20040302 33.71 33.90 33.37 33.42 4133089
20040303 33.39 33.62 33.21 33.59 3556872
20040304 33.46 33.53 33.09 33.21 4609065
20040305 32.98 33.47 32.49 33.27 4711990
20040308 33.05 33.18 32.93 33.05 4424284
20040309 32.92 32.95 32.07 32.33 6662190
20040310 32.22 32.22 31.08 31.26 8701896
20040311 31.28 31.80 30.91 30.96 7803084
20040312 31.36 31.69 31.22 31.52 5949903
20040315 31.39 31.45 30.51 30.56 6310207
20040316 31.05 31.08 30.63 30.81 4948569
20040317 31.00 31.23 30.90 31.10 3921201
20040318 31.04 31.08 30.46 30.83 4553242
20040319 30.83 31.23 30.60 30.96 7516451
20040322 30.63 30.77 30.21 30.40 5077795
20040323 30.62 30.78 30.14 30.33 6310073
20040324 30.38 30.95 30.34 30.67 5136302
20040325 31.04 31.41 30.87 31.27 6132672
20040326 31.11 31.29 30.93 31.10 3597532
20040329 31.22 31.84 31.18 31.57 3883225
20040330 31.60 31.75 31.37 31.66 3106526
20040331 31.74 31.77 31.14 31.46 4526135
20040401 31.73 32.27 31.57 31.92 5786056
20040402 32.60 32.82 32.29 32.57 6349525
20040405 32.57 32.83 32.29 32.77 4758822
20040406 32.79 32.98 32.57 32.91 4658984
20040407 32.80 32.80 32.40 32.49 4886036
20040408 32.76 32.79 32.13 32.36 4395835
20040412 32.51 32.93 32.46 32.83 4050964
20040413 32.95 33.07 32.22 32.56 5098192
20040414 33.01 33.53 32.83 33.53 10048907
20040415 33.53 33.65 33.24 33.59 6772495
20040416 33.68 33.68 33.28 33.52 4620337
20040419 33.34 33.53 33.26 33.53 3396782
20040420 33.53 33.68 33.21 33.26 5203264
20040421 33.16 33.23 32.60 32.94 4991644
20040422 33.05 33.50 32.83 33.41 5144890
20040423 33.55 33.55 33.01 33.27 5135229
20040426 33.31 33.59 33.03 33.53 4920925
20040427 33.53 33.53 32.93 33.18 5565177
20040428 32.94 32.94 32.21 32.35 6795174
20040429 32.27 32.68 32.00 32.27 5660185
20040430 32.23 32.33 31.86 32.01 4943201
20040503 32.14 32.23 31.79 32.10 5264321
20040504 32.30 32.73 32.17 32.47 5711312
20040505 32.44 32.63 32.27 32.52 3611622
20040506 32.29 32.30 31.72 32.13 4890867
20040507 32.04 32.05 31.25 31.30 5313166
20040510 31.13 31.22 30.63 31.02 5700308
20040511 31.11 31.44 30.98 31.20 3940256
20040512 31.00 31.31 30.69 31.28 5493773
20040513 31.28 31.71 31.15 31.65 6683946
20040514 31.56 31.73 31.30 31.33 5137014
20040517 31.04 31.17 30.82 30.95 4607663
20040518 31.19 31.58 31.11 31.52 4407926
20040519 31.81 32.10 31.40 31.51 4219899
20040520 31.57 31.85 31.34 31.44 3538051
20040521 31.73 32.06 31.48 31.55 4763488
20040524 31.87 32.20 31.65 31.85 3436652
20040525 31.88 32.13 31.56 32.13 3327668
20040526 32.00 32.21 31.92 32.16 2963191
20040527 32.30 32.66 32.26 32.48 4650512
20040528 32.50 32.61 32.24 32.46 3971591
20040601 32.47 32.60 32.32 32.45 3327535
20040602 32.58 32.63 32.02 32.49 6096710
20040603 32.49 32.50 31.94 31.95 4110782
20040604 32.22 32.42 32.04 32.18 2403101
20040607 32.29 32.86 32.25 32.77 5337283
20040608 32.58 32.95 32.51 32.95 4561355
20040609 32.95 33.11 32.82 32.91 3572782
20040610 32.91 33.27 32.83 32.89 3008434
20040614 32.89 32.90 32.59 32.70 3002845
20040615 33.10 33.14 32.63 32.74 3276702
20040616 32.89 33.01 32.53 32.94 3215091
20040617 32.81 32.94 32.54 32.89 2021192
20040618 32.89 33.42 32.84 33.13 4419769
20040621 33.07 33.62 32.92 33.33 4071260
20040622 33.14 33.15 32.63 33.07 3715432
20040623 32.98 33.44 32.97 33.37 3472847
20040624 33.25 33.40 33.00 33.04 2748683
20040625 33.14 33.19 32.89 32.89 3388215
20040628 32.95 33.18 32.73 32.86 4106257
20040629 32.86 33.25 32.82 33.18 3057670
20040630 33.18 33.52 33.08 33.38 4825764
20040701 33.63 33.65 32.78 32.98 4855039
20040702 32.73 32.86 32.40 32.78 2446881
20040706 32.51 32.59 32.04 32.25 5007005
20040707 32.07 32.50 31.98 32.38 3465927
20040708 32.34 32.43 31.98 32.14 3392739
20040709 32.28 32.47 32.13 32.38 3220813
20040712 32.31 32.58 32.04 32.49 2744824
20040713 32.44 32.44 32.16 32.28 2067367
20040714 32.19 32.52 31.94 32.13 2926597
20040715 32.27 32.31 31.97 32.03 2441159
20040716 32.26 32.26 31.90 31.94 3331261
20040719 32.13 32.27 31.94 32.10 3052613
20040720 31.85 32.24 31.85 32.13 2397513
20040721 32.22 32.39 31.68 31.68 3673516
20040722 31.76 31.83 31.05 31.62 6185468
20040723 31.49 31.83 31.41 31.77 4307459
20040726 31.56 31.77 31.14 31.49 4408325
20040727 31.19 31.82 30.92 31.80 6100170
20040728 31.59 31.85 31.34 31.75 4965753
20040729 31.97 32.34 31.86 32.04 3507578
20040730 31.94 32.31 31.76 32.22 4179845
20040802 32.22 32.44 32.03 32.31 3070977
20040803 32.22 32.24 31.90 32.08 2985813
20040804 31.75 32.58 31.74 32.31 2767845
20040805 32.25 32.37 31.83 31.95 3575044
20040806 31.58 31.74 31.10 31.22 4236932
20040809 30.81 31.26 30.65 31.07 4648915
20040810 31.04 31.43 30.97 31.39 3725546
20040811 31.31 31.37 30.90 31.17 5201908
20040812 31.02 31.20 30.78 30.87 4368880
20040813 30.82 30.97 30.22 30.47 4945916
20040816 30.65 31.10 30.60 31.03 4307389
20040817 31.18 31.53 31.11 31.23 3055933
20040818 31.11 31.40 31.00 31.40 3206229
20040819 31.25 31.39 31.07 31.26 2517823
20040820 31.12 31.84 31.12 31.60 3795669
20040823 31.80 31.82 31.52 31.54 2699788
20040824 31.61 31.83 31.42 31.77 2831610
20040825 31.75 32.30 31.64 32.21 3165323
20040826 32.12 32.57 32.06 32.26 2797038
20040827 32.27 32.49 32.21 32.25 2491168
20040830 32.21 32.46 32.01 32.01 3117688
20040831 32.02 32.25 31.76 32.03 3278408
20040901 32.21 32.32 31.75 31.84 4561665
20040902 32.13 32.37 31.91 32.30 2804956
20040903 32.37 32.62 32.30 32.33 3363387
20040907 32.41 32.93 32.41 32.73 3757930
20040908 32.66 32.68 32.31 32.41 3608162
20040909 32.44 32.66 32.38 32.51 3187623
20040910 32.50 32.87 32.28 32.81 4667229
20040913 32.81 32.92 32.66 32.70 3677438
20040914 32.84 32.95 32.41 32.44 4115791
20040915 32.53 32.68 32.42 32.60 2921471
20040916 32.55 32.70 32.51 32.58 3381596
20040917 32.72 32.76 32.22 32.33 4647172
20040920 32.06 32.39 32.00 32.24 3296222
20040921 32.27 32.44 32.09 32.28 2816699
20040922 32.07 32.19 31.82 31.97 3979350
20040923 31.87 31.95 31.58 31.61 3840006
20040924 31.68 31.72 31.48 31.66 4163822
20040927 31.57 31.67 31.34 31.50 3896483
20040928 31.62 31.99 31.56 31.91 3819685
20040929 31.81 32.12 31.73 32.12 3642602
20040930 32.15 32.47 32.10 32.44 5364872
20041001 32.55 32.78 32.42 32.70 4378776
20041004 32.69 32.97 32.64 32.75 3887510
20041005 32.75 32.87 32.52 32.76 3136821
20041006 32.84 33.41 32.78 33.38 5103866
20041007 33.41 33.42 33.03 33.03 3048148
20041008 32.99 33.18 32.81 32.94 3114917
20041011 32.91 33.13 32.81 32.91 1699573
20041012 32.59 32.95 32.59 32.84 3146586
20041013 32.93 33.03 32.15 32.47 4877696
20041014 32.47 32.59 32.28 32.33 2863147
20041015 32.33 32.56 32.26 32.41 3812824
20041018 32.28 32.87 32.25 32.62 3381728
20041019 32.70 32.80 32.06 32.08 3817442
20041020 32.04 32.18 31.92 32.03 3146849
20041021 32.00 32.46 31.95 32.24 3693009
20041022 32.36 32.58 31.81 31.84 4173851
20041025 31.72 32.24 31.59 31.97 4294853
20041026 31.97 31.97 31.06 31.37 8181175
20041027 31.65 32.59 31.51 32.53 6644962
20041028 32.32 32.51 31.96 32.44 3683772
20041029 32.31 32.69 32.28 32.49 3730616
20041101 32.62 32.66 32.32 32.59 4427863
20041102 32.55 32.88 32.54 32.72 4239828
20041103 32.97 33.15 32.62 32.75 5246641
20041104 32.67 33.34 32.56 33.19 7014698
20041105 33.53 33.57 33.10 33.48 5840304
20041108 33.38 33.56 33.34 33.44 3425405
20041109 33.44 33.84 33.44 33.82 4211194
20041110 33.80 33.92 33.63 33.77 4775555
20041111 33.95 34.12 33.85 33.96 3520428
20041112 34.07 34.10 33.68 33.99 3885432
20041115 33.96 34.06 33.78 34.01 3641398
20041116 33.87 33.99 33.65 33.72 3043619
20041117 33.85 34.26 33.68 33.88 4084823
20041118 33.88 34.36 33.88 34.30 5443114
20041119 34.33 34.34 33.96 34.28 5336807
20041122 34.22 34.59 34.13 34.54 6832826
20041123 34.39 34.59 34.15 34.46 5207982
20041124 34.43 34.91 34.43 34.79 5437877
20041126 34.72 34.82 34.60 34.72 1621439
20041129 34.60 34.77 34.27 34.62 4912890
20041130 34.47 34.68 34.30 34.62 5527557
20041201 34.49 35.17 34.49 35.11 6681221
20041202 34.95 35.19 34.80 35.11 5186381
20041203 34.98 35.15 34.72 34.93 3429178
20041206 34.72 34.80 34.54 34.73 3062603
20041207 34.70 34.73 34.29 34.36 4697527
20041208 34.29 34.90 34.25 34.69 4252662
20041209 33.96 35.11 33.96 35.04 4977171
20041210 34.95 35.29 34.88 35.12 4214957
20041213 35.15 35.95 35.07 35.95 6812926
20041214 35.95 36.34 35.91 36.24 6673235
20041215 36.55 37.00 36.51 36.96 7695062
20041216 36.96 37.00 36.45 36.63 4351375
20041217 36.64 36.82 36.32 36.47 7942108
20041220 36.57 36.82 36.37 36.63 3260815
20041221 36.59 37.50 36.53 37.37 6633173
20041222 37.20 37.53 37.08 37.43 4308696
20041223 37.34 37.64 37.34 37.44 3039168
20041227 37.53 37.73 37.31 37.37 2491269
20041228 37.43 37.66 37.34 37.54 2823805
20041229 37.48 37.66 37.31 37.47 2841348
20041230 37.53 37.60 37.35 37.39 1814022
20041231 37.33 37.57 37.33 37.47 2110948
20050103 37.62 37.81 37.36 37.52 5775388
20050104 37.52 37.52 36.34 36.71 6842383
20050105 36.48 37.21 36.19 36.22 5820163
20050106 36.15 36.42 36.14 36.21 4292069
20050107 36.29 36.40 36.03 36.18 3779649
20050110 36.18 36.36 36.06 36.24 4774769
20050111 36.11 36.24 35.83 36.05 3795229
20050112 36.17 36.20 35.64 36.06 4928207
20050113 35.95 36.11 35.71 35.80 3969221
20050114 35.79 36.05 35.71 35.95 3639958
20050118 35.77 36.28 35.75 36.27 5027313
20050119 36.11 36.28 36.11 36.19 4385807
20050120 36.03 36.30 35.99 36.08 5699324
20050121 36.01 36.08 35.63 35.68 6697193
20050124 35.59 35.76 35.14 35.14 5157971
20050125 34.94 36.04 34.94 35.58 6198782
20050126 35.73 35.90 35.43 35.50 5206280
20050127 35.52 35.92 35.45 35.88 4313671
20050128 35.92 36.08 35.66 36.08 4260124
20050131 36.30 36.47 36.22 36.33 4890895
20050201 36.47 36.73 36.33 36.55 3683292
20050202 36.51 36.89 36.51 36.79 3394353
20050203 36.64 36.76 36.51 36.74 3809761
20050204 36.78 37.21 36.71 37.21 3579473
20050207 37.27 37.80 37.25 37.66 5485270
20050208 37.60 38.02 37.60 37.86 6298150
20050209 37.95 38.08 37.74 37.94 5411431
20050210 37.92 38.78 37.92 38.67 6842383
20050211 38.67 39.46 38.62 39.30 7641087
20050214 39.13 39.50 39.10 39.39 4276440
20050215 39.30 40.00 39.26 39.80 5427329
20050216 39.81 40.43 39.69 40.34 5953238
20050217 40.38 40.48 40.18 40.23 5895641
20050218 40.07 41.50 40.03 41.50 9328936
20050222 40.61 41.36 40.49 40.63 9887478
20050223 40.54 41.11 40.50 41.00 6249541
20050224 40.76 41.18 40.67 41.18 5938286
20050225 41.15 41.80 40.94 41.50 4943934
20050228 41.34 41.53 40.81 41.00 5505467
20050301 41.46 41.73 41.11 41.44 6081562
20050302 41.00 41.36 40.84 41.02 5946867
20050303 41.15 41.39 40.52 40.84 4632160
20050304 41.00 42.23 41.00 41.96 7061612
20050307 41.71 41.77 41.41 41.50 3444736
20050308 41.50 41.56 41.23 41.36 3666281
20050309 41.28 42.01 41.28 41.90 5649004
20050310 41.90 41.98 41.08 41.56 4275140
20050311 41.30 41.93 41.13 41.13 4647501
20050314 41.05 41.71 40.92 41.49 4003149
20050315 41.49 41.60 40.85 40.86 3611025
20050316 40.49 40.60 39.53 39.79 7698683
20050317 39.76 40.18 39.55 39.67 4738251
20050318 39.76 40.13 39.57 40.10 8796656
20050321 40.06 40.10 39.38 39.52 3474510
20050322 39.50 40.53 39.39 39.80 6096384
20050323 39.80 40.05 39.16 39.39 5246738
20050324 39.53 39.70 39.18 39.21 3455267
20050328 39.39 39.65 39.17 39.41 4173598
20050329 39.41 39.74 38.58 38.68 5262080
20050330 38.91 39.40 38.86 39.32 4608497
20050331 39.32 39.55 39.13 39.41 3607645
20050401 39.63 39.90 38.93 39.10 4873467
20050404 38.96 39.00 38.61 38.79 4751383
20050405 38.76 39.18 38.58 39.05 3565260
20050406 39.27 39.52 39.13 39.19 2838868
20050407 39.15 39.73 39.00 39.64 3071464
20050408 39.64 39.67 38.98 39.00 2569088
20050411 39.00 39.10 38.66 38.75 2307629
20050412 38.56 38.75 37.84 38.50 8005648
20050413 38.42 38.44 37.23 37.45 6190514
20050414 37.40 37.41 36.12 36.43 8855293
20050415 36.13 36.58 35.67 35.80 7073053
20050418 35.84 36.51 35.50 36.30 4855785
20050419 36.66 37.42 36.61 37.02 5748725
20050420 37.04 37.10 36.34 36.34 4707438
20050421 37.00 37.35 36.55 37.26 4028632
20050422 36.97 37.34 36.62 37.00 4264608
20050425 37.03 37.57 36.96 37.37 3469699
20050426 37.07 37.26 36.11 36.17 5933345
20050427 35.92 36.09 35.39 35.74 6730595
20050428 35.75 36.10 35.23 35.35 4767375
20050429 35.69 36.39 35.58 36.23 5325397
20050502 36.24 36.70 36.10 36.30 3792655
20050503 36.30 36.95 36.23 36.72 4051644
20050504 36.77 37.40 36.77 37.40 3642618
20050505 37.36 37.59 36.80 37.08 3474380
20050506 37.17 37.34 36.80 36.96 2750718
20050509 36.96 37.24 36.77 37.13 2870332
20050510 37.13 37.13 36.47 36.60 4008870
20050511 36.78 36.94 36.20 36.77 5297797
20050512 36.87 36.88 35.95 36.10 5088682
20050513 36.82 36.83 35.50 35.84 7016643
20050516 35.85 36.12 35.53 36.08 5050368
20050517 36.01 36.60 35.75 36.50 3906750
20050518 36.76 37.47 36.62 37.24 4153663
20050519 37.24 37.24 36.51 36.91 3725757
20050520 37.03 37.03 36.36 36.41 4408445
20050523 36.48 36.82 36.39 36.70 3856180
20050524 36.53 36.63 36.28 36.50 3164462
20050525 36.50 36.50 35.94 36.22 2748167
20050526 36.52 36.61 36.24 36.46 2274336
20050527 36.50 36.53 36.24 36.33 2181712
20050531 36.33 36.39 35.98 36.05 3243025
20050601 36.06 36.74 35.97 36.48 3509547
20050602 36.49 36.49 35.86 36.09 3474974
20050603 36.09 36.36 35.74 35.74 6292803
20050606 35.77 36.27 35.76 36.22 3392799
20050607 36.39 38.26 36.21 36.21 3892043
20050608 36.39 36.40 35.82 35.90 3202905
20050609 35.85 35.97 35.36 35.93 4707218
20050610 36.29 36.95 36.25 36.63 6718773
20050613 36.63 36.92 36.25 36.32 4874407
20050614 36.59 36.64 36.27 36.38 4375936
20050615 36.63 36.64 35.98 36.30 4787071
20050616 36.32 36.74 36.32 36.56 4775848
20050617 36.56 36.58 36.05 36.39 6646015
20050620 36.09 36.45 36.08 36.27 3405183
20050621 36.38 36.42 36.05 36.20 3320041
20050622 36.32 36.50 36.10 36.12 2853047
20050623 36.05 36.32 35.22 35.22 4560799
20050624 35.22 35.22 34.56 34.63 6292545
20050627 34.66 34.93 34.51 34.51 4181786
20050628 34.69 34.90 34.27 34.84 5153571
20050629 34.71 34.81 34.46 34.60 4439535
20050630 34.17 34.39 33.15 33.34 12677327
20050701 33.41 33.60 33.11 33.20 7459126
20050705 33.12 33.39 32.92 33.32 6951625
20050706 33.32 33.44 32.87 33.02 5859221
20050707 32.67 33.22 32.33 33.09 7009806
20050708 33.30 33.85 33.18 33.72 7089401
20050711 34.11 34.51 34.04 34.22 6330343
20050712 34.36 34.36 33.82 34.08 4451404
20050713 34.27 34.36 33.98 34.30 3495099
20050714 34.53 34.69 34.26 34.26 3785615
20050715 34.27 34.43 34.01 34.15 4166692
20050718 34.15 34.29 33.81 33.86 4585696
20050719 34.17 34.31 34.01 34.03 6373430
20050720 33.88 34.49 33.84 34.34 4718828
20050721 34.47 34.65 34.12 34.22 4573183
20050722 34.18 34.36 33.77 34.26 4101545
20050725 34.29 34.64 34.14 34.14 3296562
20050726 32.75 32.76 31.69 31.90 27318478
20050727 32.17 32.36 31.99 32.33 10779424
20050728 32.67 32.74 32.44 32.50 7332702
20050729 32.94 33.64 32.81 33.08 10144468
20050801 33.23 33.24 32.56 32.77 5944880
20050802 32.94 33.41 32.90 33.36 5996094
20050803 33.33 33.46 33.02 33.37 3984668
20050804 33.38 33.64 33.22 33.33 5377521
20050805 33.33 33.41 33.04 33.11 4366648
20050808 33.29 33.39 32.74 32.74 4108898
20050809 32.87 33.18 32.87 33.04 3873725
20050810 33.23 33.41 32.88 32.95 4989865
20050811 33.07 33.25 32.50 32.68 7235119
20050812 32.65 32.69 32.10 32.33 6624871
20050815 32.36 32.59 32.14 32.46 3324520
20050816 32.51 32.55 31.88 31.92 4598087
20050817 31.98 32.47 31.87 32.04 4348335
20050818 32.07 32.44 31.90 31.93 3624145
20050819 32.15 32.37 31.85 31.85 3523887
20050822 32.03 32.33 31.70 31.72 4584403
20050823 31.82 31.87 31.56 31.58 4868427
20050824 31.58 31.67 31.22 31.28 4183369
20050825 31.28 31.33 31.13 31.29 5090300
20050826 31.31 31.36 31.01 31.08 4752567
20050829 30.99 31.33 30.67 31.06 4542586
20050830 30.93 31.03 30.63 30.82 6292381
20050831 30.82 30.97 30.65 30.94 5773184
20050901 31.18 31.34 30.75 30.82 8385408
20050902 30.98 30.98 30.23 30.38 6577555
20050906 30.47 30.90 30.47 30.87 5920887
20050907 30.89 31.33 30.85 31.11 7790634
20050908 31.01 31.14 30.80 30.97 5138384
20050909 31.16 31.23 30.89 31.15 4659853
20050912 31.28 31.51 31.16 31.36 6836642
20050913 31.37 31.47 31.01 31.08 5477396
20050914 31.11 31.75 31.04 31.34 7621192
20050915 31.42 31.51 31.18 31.36 5692364
20050916 31.55 31.96 31.51 31.68 10135075
20050919 31.71 31.90 31.36 31.51 5279180
20050920 31.64 31.86 30.74 30.85 7332181
20050921 30.71 30.92 30.22 30.50 8627103
20050922 30.51 30.82 30.19 30.47 6858126
20050923 30.50 30.51 30.16 30.33 6035852
20050926 30.65 30.73 29.95 30.21 5373301
20050927 30.40 30.50 29.87 30.05 5825232
20050928 30.18 30.21 29.61 29.75 7606357
20050929 29.83 30.22 29.64 30.19 5262172
20050930 30.13 30.91 30.12 30.63 5743772
20051003 30.83 30.88 30.36 30.37 5578166
20051004 30.49 30.61 30.09 30.12 4945411
20051005 30.07 30.15 29.68 29.70 3676065
20051006 29.82 29.88 29.43 29.58 6268979
20051007 29.71 29.84 29.56 29.62 4113290
20051010 29.62 30.09 29.47 29.99 6849430
20051011 30.00 30.36 29.94 30.12 5696967
20051012 29.96 30.33 29.96 30.24 5347469
20051013 30.11 30.42 29.66 29.89 6700449
20051014 29.98 30.11 29.61 29.72 4713563
20051017 29.72 29.77 29.40 29.64 4794128
20051018 29.59 29.76 29.50 29.58 4709982
20051019 29.58 30.23 29.40 30.19 6794058
20051020 30.40 31.12 30.18 30.32 8753065
20051021 30.54 30.90 30.19 30.22 6945213
20051024 30.43 30.98 30.39 30.98 6094805
20051025 31.36 32.26 31.29 31.90 18803994
20051026 32.10 33.28 32.02 32.45 12899988
20051027 32.62 32.91 32.30 32.35 6685103
20051028 32.39 33.00 32.35 32.84 6770400
20051031 32.86 32.88 32.56 32.60 6578323
20051101 32.62 32.98 32.48 32.63 6403510
20051102 32.69 33.48 32.62 33.23 6615152
20051103 33.39 33.73 33.37 33.63 8218523
20051104 33.76 33.90 33.48 33.87 7019512
20051107 33.87 33.88 33.56 33.70 5337494
20051108 33.74 33.80 33.52 33.64 5236468
20051109 33.35 33.54 32.91 32.91 18798880
20051110 33.06 33.38 32.94 33.34 7204713
20051111 33.47 33.59 33.21 33.53 4413154
20051114 33.59 33.59 33.21 33.37 4819155
20051115 33.59 33.66 33.28 33.41 5640411
20051116 33.37 33.45 32.95 33.05 5210706
20051117 33.06 33.36 33.06 33.34 3992830
20051118 33.73 33.74 33.30 33.49 5857418
20051121 33.49 34.07 33.43 33.85 7635431
20051122 33.86 34.07 33.71 34.04 5037430
20051123 33.88 33.99 33.69 33.78 4081433
20051125 33.70 34.10 33.70 34.04 1522726
20051128 34.04 34.10 33.83 34.01 3939846
20051129 34.10 34.49 34.09 34.26 5533048
20051130 34.27 34.50 33.71 33.73 7030042
20051201 33.95 34.29 33.94 34.18 5110822
20051202 34.14 34.23 33.96 34.05 3609772
20051205 33.96 34.04 33.77 34.00 3820948
20051206 34.20 34.56 34.10 34.30 4745256
20051207 34.22 34.33 33.88 33.99 3721571
20051208 33.99 34.15 33.77 33.92 4359283
20051209 34.00 34.00 33.68 33.81 3591645
20051212 33.84 33.99 33.58 33.81 2804995
20051213 33.81 34.37 33.80 34.14 4427985
20051214 34.15 34.37 34.01 34.07 3956958
20051215 34.11 34.44 33.73 33.85 4341410
20051216 33.92 33.97 33.35 33.53 8364788
20051219 33.43 33.57 33.06 33.25 3892946
20051220 33.28 33.62 33.08 33.09 3381737
20051221 33.16 34.05 33.16 33.77 6534044
20051222 33.87 34.02 33.78 33.84 4196401
20051223 33.84 34.06 33.72 33.93 3073972
20051227 34.02 34.40 33.89 33.94 4150515
20051228 33.87 34.29 33.87 34.13 3332175
20051229 34.04 34.31 33.87 33.94 3105915
20051230 33.77 33.81 33.49 33.53 3120999
20060103 34.25 34.25 33.35 33.97 6111438
20060104 33.89 33.92 33.62 33.78 4297679
20060105 33.66 33.99 33.60 33.72 3943014
20060106 33.84 33.92 33.62 33.86 3764668
20060109 33.80 33.89 33.63 33.66 3377554
20060110 33.38 33.60 33.23 33.57 3862397
20060111 32.49 32.87 32.16 32.46 15967262
20060112 32.37 32.38 31.73 31.75 10818920
20060113 31.75 31.94 31.55 31.61 6154535
20060117 31.49 31.70 31.46 31.52 5868319
20060118 31.48 31.58 31.32 31.34 5249367
20060119 31.50 31.79 31.44 31.47 5688832
20060120 31.47 31.53 31.13 31.18 6523523
20060123 31.19 31.68 31.19 31.20 6003568
20060124 31.16 31.38 30.47 30.97 13316657
20060125 31.17 31.20 30.76 30.93 7712372
20060126 31.33 31.60 31.10 31.41 8373408
20060127 31.35 31.58 31.26 31.42 5901909
20060130 31.35 31.56 30.94 31.04 5925486
20060131 30.98 31.19 30.87 30.89 5224016
20060201 30.78 31.26 30.77 31.15 5391334
20060202 31.20 31.30 30.65 30.68 5088133
20060203 30.63 30.89 30.39 30.69 5765393
20060206 30.69 30.88 30.59 30.67 4129980
20060207 30.83 31.30 30.79 30.91 7028014
20060208 30.89 31.24 30.80 31.20 5228072
20060209 31.24 32.06 31.24 31.71 11332157
20060210 31.77 32.22 31.39 32.10 7409805
20060213 31.47 32.40 31.47 31.97 5761450
20060214 32.10 32.77 32.05 32.63 7244455
20060215 32.60 32.79 32.35 32.58 4641441
20060216 32.59 33.26 32.41 33.06 6301673
20060217 33.06 33.23 32.82 33.05 4511943
20060221 33.20 33.24 32.92 33.17 5497557
20060222 33.28 33.47 32.48 32.55 10500485
20060223 32.44 32.61 31.94 32.30 8670059
20060224 32.15 32.25 31.98 32.10 5298977
20060227 31.97 32.05 31.77 31.89 5881025
20060228 31.85 32.64 31.81 32.04 8503132
20060301 32.15 32.54 32.07 32.33 4301431
20060302 32.20 32.69 32.10 32.67 5277499
20060303 32.46 32.83 32.29 32.64 4660532
20060306 32.64 32.72 32.07 32.28 4775962
20060307 32.24 32.55 32.16 32.53 4669325
20060308 32.60 32.63 31.93 32.29 5256020
20060309 32.22 32.63 32.09 32.09 4870542
20060310 32.24 32.64 32.09 32.56 5618639
20060313 32.63 33.11 32.50 33.05 6095054
20060314 33.05 33.49 33.00 33.37 4745189
20060315 34.39 34.63 33.92 34.13 11711181
20060316 34.05 34.41 33.92 33.95 5776774
20060317 34.15 34.17 33.84 33.88 7044871
20060320 33.88 34.19 33.76 34.04 5973219
20060321 33.94 34.29 33.92 34.12 4862629
20060322 34.12 34.43 34.01 34.36 4200948
20060323 34.43 34.61 34.15 34.21 4635663
20060324 34.27 34.31 33.72 33.88 3861189
20060327 33.76 34.07 33.73 33.88 3680571
20060328 33.81 34.12 33.65 33.75 3868097
20060329 33.67 33.96 33.57 33.82 3844609
20060330 33.67 34.05 33.49 33.84 3854532
20060331 33.76 33.94 33.46 33.61 3346339
20060403 33.66 34.32 33.66 34.10 5535363
20060404 34.04 34.31 33.91 34.19 3970716
20060405 34.04 34.43 33.81 34.33 4153093
20060406 34.23 34.51 34.04 34.39 3880281
20060407 34.39 34.64 33.98 34.00 4510310
20060410 34.15 34.47 34.06 34.21 4440474
20060411 34.52 34.62 34.15 34.26 7014977
20060412 34.62 34.62 34.01 34.32 3510880
20060413 34.27 34.63 34.16 34.47 2749846
20060417 34.47 34.79 34.07 34.21 4794677
20060418 34.37 34.87 34.27 34.77 6724330
20060419 34.70 34.94 34.43 34.78 4156233
20060420 34.87 35.48 34.87 35.32 8883460
20060421 35.62 35.63 35.21 35.52 5208165
20060424 35.52 35.61 35.24 35.46 5929383
20060425 35.73 35.75 34.79 35.00 7146987
20060426 35.10 35.29 34.87 34.99 4149576
20060427 34.71 35.03 34.56 34.69 5488513
20060428 34.73 35.19 34.54 35.11 5929383
20060501 35.20 35.51 35.13 35.19 5255141
20060502 35.17 35.58 35.13 35.53 4738658
20060503 35.41 35.78 35.34 35.64 5130416
20060504 35.76 36.26 35.59 35.65 5768359
20060505 35.65 36.06 35.44 35.95 4743557
20060508 36.09 36.41 36.06 36.20 4941759
20060509 36.21 36.34 35.96 36.34 3146001
20060510 36.27 36.42 36.10 36.39 3985160
20060511 36.54 36.68 35.91 36.04 5705844
20060512 35.88 35.88 35.45 35.47 5828313
20060515 35.48 35.83 35.32 35.74 5751692
20060516 35.74 35.96 35.40 35.86 4294271
20060517 35.66 35.74 34.98 35.12 7385404
20060518 35.00 35.04 34.48 34.53 6258014
20060519 34.67 34.69 33.96 34.36 7575150
20060522 34.10 34.39 33.44 34.02 6422718
20060523 34.11 34.31 33.62 33.72 5414559
20060524 33.62 34.35 33.38 33.80 5653891
20060525 34.00 34.16 33.85 33.95 3538899
20060526 33.98 34.21 33.67 34.16 3350897
20060530 34.00 34.14 33.78 33.83 3813863
20060531 33.92 34.35 33.83 34.14 4665541
20060601 34.08 34.50 33.90 34.40 3563567
20060602 34.50 34.82 34.39 34.75 4053070
20060605 34.63 34.63 34.03 34.06 4615581
20060606 34.00 34.13 33.52 33.85 4887804
20060607 33.21 33.49 32.76 32.98 6871232
20060608 32.91 32.99 31.73 32.82 8232347
20060609 32.82 32.87 32.33 32.64 3984547
20060612 32.69 32.92 32.32 32.38 3633087
20060613 32.26 32.78 31.91 32.09 5520956
20060614 31.96 32.49 31.88 32.29 4368401
20060615 32.33 33.00 32.31 32.85 5035689
20060616 32.85 33.01 32.56 32.78 7756549
20060619 32.88 32.96 32.21 32.32 5289723
20060620 32.40 32.52 32.20 32.30 4975763
20060621 32.35 33.96 32.27 33.66 10469185
20060622 33.79 34.06 33.45 33.52 5533041
20060623 33.37 33.98 33.29 33.56 3917893
20060626 33.57 33.91 33.46 33.74 3297075
20060627 32.83 33.07 32.76 32.81 11496407
20060628 32.88 32.92 32.52 32.82 5176473
20060629 32.94 33.43 32.86 33.33 6957197
20060630 33.52 33.63 33.37 33.39 7914152
20060703 33.29 33.66 33.29 33.58 2589420
20060705 33.59 33.63 33.23 33.37 4904997
20060706 33.38 33.47 32.80 32.94 5429883
20060707 32.94 32.94 32.41 32.54 5294955
20060710 32.67 33.12 32.62 32.73 5130251
20060711 32.52 32.81 32.21 32.72 4768575
20060712 32.86 33.07 32.31 32.33 4055188
20060713 32.31 32.31 31.66 31.74 4564127
20060714 31.87 31.96 31.54 31.84 4395934
20060717 31.93 32.15 31.82 31.99 3126640
20060718 31.80 31.95 31.43 31.91 4006599
20060719 31.91 32.64 31.87 32.38 4875221
20060720 32.38 32.83 32.07 32.13 6224376
20060721 32.20 32.21 31.66 32.11 5349649
20060724 32.23 32.79 32.11 32.56 5017375
20060725 32.56 32.70 31.99 32.64 5282123
20060726 32.54 32.75 32.19 32.31 5072692
20060727 32.25 32.31 31.62 31.92 6281686
20060728 32.07 32.26 31.79 32.22 4592782
20060731 32.22 32.23 31.78 31.83 6277450
20060801 31.91 32.03 31.40 31.48 4665043
20060802 31.42 31.91 31.36 31.83 4182392
20060803 31.83 32.04 31.70 31.98 3399735
20060804 32.19 32.31 31.72 31.82 5673327
20060807 31.78 31.85 31.54 31.81 2750138
20060808 31.97 32.03 31.38 31.47 3920260
20060809 31.76 31.84 31.42 31.46 3132496
20060810 31.38 32.01 31.38 31.80 5424028
20060811 31.81 31.92 31.55 31.66 3320221
20060814 31.68 31.95 31.45 31.64 3446607
20060815 31.86 32.44 31.83 32.38 5027788
20060816 32.46 32.82 32.40 32.73 3868716
20060817 32.84 33.11 32.69 32.74 2819368
20060818 32.89 32.89 32.50 32.68 2601031
20060821 32.57 32.66 32.28 32.29 3016475
20060822 32.33 32.65 32.18 32.20 4294034
20060823 32.22 32.34 32.00 32.16 3445496
20060824 32.33 32.41 31.91 31.96 3257398
20060825 31.97 32.02 31.70 31.80 5204777
20060828 31.91 32.14 31.86 31.98 3708635
20060829 31.93 32.28 31.88 32.08 4212698
20060830 32.13 32.51 32.13 32.35 4086682
20060831 32.68 32.68 32.38 32.38 3841686
20060901 32.42 33.03 32.41 32.80 4583216
20060905 32.93 33.03 32.61 32.79 2863553
20060906 32.68 32.89 32.47 32.52 6083554
20060907 32.53 32.53 32.08 32.13 4280828
20060908 32.21 32.53 32.19 32.41 2566596
20060911 32.41 32.46 32.00 32.28 3418096
20060912 32.21 32.61 32.20 32.55 5235016
20060913 32.55 32.98 32.49 32.81 4339948
20060914 33.08 33.92 33.06 33.57 7678435
20060915 33.89 34.32 33.31 34.23 9325401
20060918 34.24 34.43 33.98 34.24 4288233
20060919 34.30 34.37 33.96 34.07 3639271
20060920 34.11 34.60 34.07 34.55 4267868
20060921 34.51 34.75 34.05 34.22 4701209
20060922 34.32 34.52 34.07 34.29 3420564
20060925 34.41 34.95 34.36 34.85 4667884
20060926 34.84 35.08 34.66 35.01 3864890
20060927 34.94 34.99 34.63 34.84 3667905
20060928 34.91 35.24 34.76 35.14 3824530
20060929 34.97 35.13 34.71 34.71 2959947
20061002 34.55 34.79 34.45 34.61 3047208
20061003 34.47 35.00 34.42 34.81 3197661
20061004 34.82 35.07 34.62 35.01 4930160
20061005 34.90 35.24 34.85 35.18 3412789
20061006 35.24 36.43 35.16 36.42 12734363
20061009 36.42 36.99 36.25 36.82 8599422
20061010 36.77 36.78 36.16 36.44 5697485
20061011 36.38 36.57 36.02 36.18 3931292
20061012 36.38 36.74 36.20 36.56 4428442
20061013 36.46 36.70 36.35 36.52 2833314
20061016 36.43 36.82 36.39 36.75 2652992
20061017 36.55 36.66 36.31 36.42 4135681
20061018 36.60 36.78 36.27 36.37 3517329
20061019 36.46 36.65 36.29 36.46 2993025
20061020 36.67 36.67 36.14 36.44 4138026
20061023 36.30 36.85 36.28 36.82 4639497
20061024 37.47 38.00 37.04 37.27 10976933
20061025 37.27 37.47 36.69 36.97 5113074
20061026 37.13 37.19 36.65 37.05 4249478
20061027 37.05 37.08 36.57 36.91 3979427
20061030 36.91 37.34 36.71 37.15 4418075
20061031 37.15 37.27 36.75 37.11 4902513
20061101 37.24 37.59 36.84 36.95 5869537
20061102 36.92 37.04 36.75 36.87 4679610
20061103 37.08 37.19 36.52 36.52 4116180
20061106 36.56 37.32 36.56 37.20 7608207
20061107 37.20 37.43 36.98 37.08 4015096
20061108 36.87 37.72 36.74 37.63 4460039
20061109 37.79 38.42 37.63 38.28 7946141
20061110 38.28 38.40 37.92 38.32 6029371
20061113 38.19 38.78 38.19 38.77 5719656
20061114 38.67 38.77 38.04 38.53 4706804
20061115 38.33 38.79 38.33 38.67 3841759
20061116 38.79 39.03 38.59 38.89 5707288
20061117 38.89 38.89 38.36 38.59 7556652
20061120 38.87 39.41 38.74 39.09 8314424
20061121 39.10 39.22 38.80 39.22 5367344
20061122 39.40 39.91 39.40 39.70 4401883
20061124 39.54 39.67 39.34 39.55 1658329
20061127 39.55 39.66 39.10 39.20 5466045
20061128 39.10 39.49 38.87 39.36 7199319
20061129 39.36 39.52 38.94 39.32 4881552
20061130 39.32 39.32 38.01 38.32 11831424
20061201 38.26 38.27 37.48 37.93 8758212
20061204 38.13 38.49 37.97 38.31 4875062
20061205 38.18 38.58 38.02 38.39 4647780
20061206 38.40 38.40 37.99 38.09 4636391
20061207 38.05 38.45 38.05 38.42 4319714
20061208 38.36 38.63 38.14 38.30 3206814
20061211 38.49 39.00 38.49 38.72 4937883
20061212 38.72 38.72 38.14 38.54 4756278
20061213 38.55 38.81 38.36 38.49 4555324
20061214 38.54 39.55 38.40 39.52 7648741
20061215 39.53 40.25 39.53 39.81 7950355
20061218 39.63 39.87 39.31 39.79 5205454
20061219 39.61 40.13 39.56 40.09 5131000
20061220 39.94 40.57 39.82 40.40 5551766
20061221 40.41 40.52 39.83 40.00 5710105
20061222 39.94 40.01 39.43 39.66 3376786
20061226 39.61 40.18 39.61 40.14 2384752
20061227 40.33 40.33 39.92 40.17 2777720
20061228 40.01 40.32 39.92 40.04 2138366
20061229 39.99 40.03 39.58 39.78 2799640
20070103 39.77 40.64 39.14 40.05 7094617
20070104 40.02 40.05 39.49 39.77 4859755
20070105 39.28 39.72 39.04 39.24 4981846
20070108 39.13 39.36 38.85 39.25 3874333
20070109 39.69 40.28 38.99 39.51 4197501
20070110 39.34 39.54 39.10 39.41 3352539
20070111 39.57 40.02 39.47 39.95 3308209
20070112 39.78 40.71 39.74 40.61 6189406
20070116 40.74 41.47 40.70 41.25 9715590
20070117 41.03 41.65 40.95 41.42 7031306
20070118 41.56 41.61 41.00 41.16 5250152
20070119 41.35 41.63 41.21 41.52 5297910
20070122 41.15 41.52 40.46 40.91 6143729
20070123 39.88 40.59 39.47 40.56 12137936
20070124 40.56 41.18 40.42 41.06 6848354
20070125 41.32 41.42 40.43 40.55 5718064
20070126 40.55 40.55 39.70 40.17 7384109
20070129 40.17 40.31 39.77 39.98 5481598
20070130 39.98 40.02 39.38 39.51 7095842
20070131 39.64 40.69 39.57 40.47 7593757
20070201 40.75 41.57 40.74 41.30 8969330
20070202 41.30 41.47 40.86 41.03 6384482
20070205 40.90 41.17 40.84 40.91 4914983
20070206 40.84 41.54 40.83 41.33 5876893
20070207 41.44 41.96 41.12 41.66 6521390
20070208 41.49 41.95 41.36 41.76 5090589
20070209 41.73 42.18 41.61 41.70 4515525
20070212 41.73 42.06 41.55 41.73 6741203
20070213 41.90 42.30 41.73 42.22 5993234
20070214 42.28 42.68 42.22 42.60 4974343
20070215 42.79 42.91 42.45 42.58 4695458
20070216 42.76 43.17 42.63 43.16 6493014
20070220 42.87 43.39 42.77 43.29 6903561
20070221 43.18 43.64 43.04 43.60 5891965
20070222 43.60 43.74 43.07 43.30 4308617
20070223 43.00 43.69 42.58 43.59 6316006
20070226 44.01 44.15 43.60 43.71 6917785
20070227 43.35 43.49 40.00 42.20 11225916
20070228 42.06 42.24 41.23 41.73 8355126
20070301 41.54 42.25 41.09 41.84 7470693
20070302 41.78 41.91 40.99 41.20 6420801
20070305 41.06 41.59 40.78 41.01 5960896
20070306 41.14 42.24 41.14 41.80 8520949
20070307 41.80 41.94 41.30 41.49 4915502
20070308 41.54 42.11 41.54 41.80 4852893
20070309 42.16 42.39 41.87 42.07 3015096
20070312 41.57 42.56 41.38 42.39 4117750
20070313 42.20 42.38 41.37 41.41 6849705
20070314 41.35 41.89 40.40 41.14 8613222
20070315 41.62 42.28 41.35 41.48 5282527
20070316 41.50 41.51 40.72 41.10 8725554
20070319 41.21 41.88 41.21 41.84 6251330
20070320 41.95 42.07 41.69 42.07 3344919
20070321 41.95 42.29 41.69 42.20 7847564
20070322 41.95 42.37 41.95 42.24 5768205
20070323 42.00 42.39 41.64 41.98 5361305
20070326 41.98 42.31 41.36 42.25 5524576
20070327 42.20 42.20 40.91 40.97 12238607
20070328 40.68 40.97 40.26 40.54 7460724
20070329 40.77 41.25 40.17 40.62 6535200
20070330 40.62 41.00 40.03 40.66 9570962
20070402 40.71 40.86 40.30 40.35 5986791
20070403 40.44 41.16 40.39 41.04 4584584
20070404 41.14 41.21 40.71 40.77 4573643
20070405 40.69 40.76 40.07 40.57 4481856
20070409 40.87 41.11 40.77 40.86 4272632
20070410 40.87 40.87 40.20 40.45 7843917
20070411 40.45 40.67 39.84 40.03 5971351
20070412 40.08 40.68 39.89 40.63 4548478
20070413 41.13 41.13 40.20 40.56 4748828
20070416 40.76 41.47 40.61 41.37 5627790
20070417 41.31 41.32 40.89 41.00 4152884
20070418 40.95 40.96 40.49 40.54 4783475
20070419 40.85 40.85 39.94 40.11 6544925
20070420 40.19 40.69 40.11 40.54 9090998
20070423 40.39 40.68 40.10 40.46 4963523
20070424 41.05 41.46 40.89 41.01 8580397
20070425 41.25 41.45 40.83 41.10 5284715
20070426 41.10 41.44 40.47 40.78 7309975
20070427 40.76 41.07 40.43 40.87 4899698
20070430 40.70 40.84 40.41 40.45 4938236
20070501 40.63 40.80 40.14 40.60 6314426
20070502 40.69 41.90 40.69 41.57 8618085
20070503 41.58 41.98 41.33 41.85 6275523
20070504 41.81 42.19 41.62 42.15 5901204
20070507 42.16 42.69 42.10 42.47 5287633
20070508 42.34 42.41 41.98 42.41 3839351
20070509 42.41 42.61 42.07 42.45 4545803
20070510 42.44 42.45 41.25 41.63 8764457
20070511 41.89 42.17 41.60 41.78 5666659
20070514 41.85 41.95 41.47 41.81 5679572
20070515 41.97 42.47 41.65 42.18 5545855
20070516 42.13 42.67 41.93 42.67 6429374
20070517 42.67 43.19 42.61 43.01 6474992
20070518 43.23 43.50 43.17 43.40 6691859
20070521 43.40 43.40 42.96 43.15 4502674
20070522 43.05 43.17 42.72 43.12 3830350
20070523 43.12 43.50 42.80 43.18 5093657
20070524 42.96 43.41 42.48 42.54 5550200
20070525 42.75 42.91 42.38 42.64 3681910
20070529 42.72 42.91 42.28 42.47 4241878
20070530 42.14 42.89 42.05 42.86 6726133
20070531 42.88 43.46 42.86 43.35 5673296
20070601 43.35 44.11 43.35 44.00 8097451
20070604 43.70 44.12 43.63 44.07 5120569
20070605 43.45 43.49 43.01 43.29 7568981
20070606 43.29 43.29 42.16 42.24 7206571
20070607 42.18 42.49 41.57 41.74 8074521
20070608 41.60 42.41 41.60 42.37 8477601
20070611 42.37 42.43 41.92 42.04 4632046
20070612 42.04 42.17 41.52 41.52 4243447
20070613 41.89 42.22 41.71 42.19 5021972
20070614 42.13 42.32 41.68 41.85 4844327
20070615 42.14 43.06 42.14 42.65 8534201
20070618 43.34 43.34 42.57 42.88 3984583
20070619 42.84 43.27 42.68 43.26 5958470
20070620 43.26 43.71 43.17 43.22 7374320
20070621 43.20 43.37 42.67 43.30 4852292
20070622 43.30 43.70 43.09 43.34 8718363
20070625 43.35 43.49 42.45 42.63 5020885
20070626 42.80 42.92 41.70 41.95 8367539
20070627 41.61 42.45 41.53 42.41 5187186
20070628 42.43 42.57 41.99 42.20 4470331
20070629 42.26 42.92 41.80 42.13 6531713
20070702 42.20 43.00 42.20 42.92 5670279
20070703 42.92 43.29 42.84 43.20 3810437
20070705 43.17 43.43 42.92 43.14 3414115
20070706 43.14 43.32 42.93 43.06 4726661
20070709 43.08 43.17 42.72 43.13 5403450
20070710 43.64 44.66 42.43 42.43 5192858
20070711 42.67 42.73 42.23 42.41 5494927
20070712 42.47 42.90 42.27 42.67 7935977
20070713 42.49 42.86 42.39 42.72 5395485
20070716 42.92 43.40 42.51 43.09 6443132
20070717 43.36 44.25 43.34 44.17 8229961
20070718 43.79 44.27 43.60 44.21 7155763
20070719 44.14 44.21 43.78 44.03 4696249
20070720 43.50 44.26 43.46 43.60 6705255
20070723 43.67 44.31 43.63 44.13 7009979
20070724 42.82 42.82 41.17 41.35 14991453
20070725 41.51 41.61 39.63 40.76 13621100
20070726 40.44 40.75 39.05 39.57 13333030
20070727 39.78 39.78 38.50 38.80 10868206
20070730 39.27 39.31 38.68 38.99 8371763
20070731 39.78 39.82 38.72 38.72 7597221
20070801 38.66 39.33 38.24 39.22 9653775
20070802 39.24 39.48 38.73 39.06 7195106
20070803 39.02 39.16 38.32 38.41 7634874
20070806 38.58 39.64 37.91 39.48 8876458
20070807 39.14 39.45 38.88 39.28 9688291
20070808 39.71 41.22 39.20 40.96 10470798
20070809 40.01 41.41 39.18 40.65 11828237
20070810 40.46 40.84 39.77 40.26 11195618
20070813 41.46 41.46 39.76 40.04 8010042
20070814 39.87 40.40 39.33 39.38 6968576
20070815 39.31 40.42 39.13 39.18 9216781
20070816 38.62 40.25 38.58 40.08 12069794
20070817 40.91 41.02 39.28 39.50 10694427
20070820 39.58 40.14 39.08 39.86 7459368
20070821 39.77 40.24 39.61 39.87 5284218
20070822 40.16 40.93 40.00 40.85 9329000
20070823 41.05 41.56 40.42 40.86 6020765
20070824 40.93 41.06 40.45 40.98 4540724
20070827 40.74 41.06 40.50 40.77 3508480
20070828 40.82 40.82 40.10 40.18 6555750
20070829 40.41 41.22 40.07 40.66 5664228
20070830 40.47 41.02 40.03 40.45 4790192
20070831 40.71 40.95 40.40 40.71 5726985
20070904 40.71 41.06 40.38 40.91 4917741
20070905 40.62 40.81 40.25 40.41 5872018
20070906 40.09 40.68 40.09 40.43 4545395
20070907 39.71 40.18 38.88 39.66 6850369
20070910 39.86 39.99 39.34 39.49 4883368
20070911 39.67 40.05 39.34 39.72 4437488
20070912 39.66 40.22 39.49 39.80 3871843
20070913 40.18 40.26 39.83 39.99 3535547
20070914 39.81 40.40 39.74 40.11 4391618
20070917 39.80 40.37 39.74 39.90 4925885
20070918 39.96 41.21 39.91 41.16 6546169
20070919 41.33 42.00 41.23 41.65 5453324
20070920 41.63 42.29 41.26 41.67 3984062
20070921 42.23 42.23 41.02 41.49 8176633
20070924 41.51 41.97 41.23 41.42 6101007
20070925 41.30 41.45 41.08 41.26 4322036
20070926 41.26 41.83 41.17 41.63 5190084
20070927 41.63 42.13 41.57 41.75 4080951
20070928 41.75 41.97 41.07 41.38 5376675
20071001 41.59 42.10 41.33 41.93 6321372
20071002 41.85 42.04 41.51 41.75 4650907
20071003 41.61 41.74 41.16 41.23 3956397
20071004 41.33 41.63 41.16 41.44 2647019
20071005 41.65 41.75 41.11 41.37 4410781
20071008 41.26 41.35 40.78 40.91 3005472
20071009 40.91 41.37 40.81 41.31 3357458
20071010 40.83 41.28 40.71 40.92 3058767
20071011 41.21 41.59 40.50 40.75 6445447
20071012 40.95 41.12 40.50 40.96 5237031
20071015 40.90 41.61 40.86 41.22 6146637
20071016 41.01 41.30 40.34 40.57 4919298
20071017 40.79 41.04 39.87 40.34 6689167
20071018 40.30 40.76 39.93 40.20 5856210
20071019 40.21 40.29 39.11 39.14 8984200
20071022 38.39 39.08 38.13 38.88 9000009
20071023 39.92 40.08 38.65 39.09 10318368
20071024 39.25 39.78 39.11 39.69 13451149
20071025 40.07 40.50 39.44 40.36 6793241
20071026 40.47 40.87 40.05 40.39 5715008
20071029 40.58 40.99 40.45 40.92 5567818
20071030 41.26 41.26 40.25 40.27 4823726
20071031 40.49 41.42 40.11 41.34 6665693
20071101 41.02 41.22 39.95 40.03 8826950
20071102 40.21 40.40 39.28 40.05 6286880
20071105 39.92 40.02 39.44 39.82 5611652
20071106 39.85 40.44 39.57 40.40 6849890
20071107 40.30 40.35 39.22 39.37 8015790
20071108 39.40 40.41 39.08 39.69 11625710
20071109 39.26 39.63 38.76 39.07 7273854
20071112 39.08 39.85 38.73 39.09 9504094
20071113 39.68 39.68 38.30 38.83 9939396
20071114 39.14 39.32 38.55 38.67 10260163
20071115 38.59 39.01 37.94 38.22 8057648
20071116 38.39 38.52 37.77 38.17 8958337
20071119 38.00 38.12 37.54 37.76 8795698
20071120 37.90 38.45 37.43 37.91 6540948
20071121 37.67 38.10 36.89 37.36 6374985
20071123 37.46 37.80 37.16 37.64 4662642
20071126 37.57 38.08 36.96 37.01 5700685
20071127 37.28 37.57 36.90 37.56 5970761
20071128 38.11 38.87 37.80 38.78 9549774
20071129 38.58 39.08 38.36 38.82 5812751
20071130 38.96 39.19 38.45 38.87 6779565
20071203 39.12 40.22 38.76 39.47 7620065
20071204 39.31 39.73 39.05 39.17 4613969
20071205 39.46 39.46 38.99 39.34 5441293
20071206 39.50 39.83 39.19 39.80 3433113
20071207 39.80 40.11 39.37 39.75 3137276
20071210 39.78 40.42 39.78 40.17 3897407
20071211 40.16 40.32 38.55 38.66 7208600
20071212 39.25 39.38 38.16 38.62 7756587
20071213 38.76 39.32 38.32 38.93 7484018
20071214 38.75 38.76 37.57 37.68 8654190
20071217 37.57 37.61 36.74 36.76 8463534
20071218 37.10 37.10 36.17 36.37 9302254
20071219 36.45 36.68 35.59 35.87 9442812
20071220 36.06 37.42 36.04 37.22 10796754
20071221 37.24 38.26 37.24 38.20 13591182
20071224 38.25 38.45 37.96 38.10 1662838
20071226 38.25 38.25 37.74 37.96 3532240
20071227 37.57 37.84 37.17 37.40 4650534
20071228 37.57 37.70 37.16 37.32 3727170
20071231 37.14 37.31 36.99 37.14 3375774
20080102 37.19 37.32 36.58 36.84 6431137
20080103 37.04 37.38 36.65 37.13 5797318
20080104 36.88 37.00 36.22 36.54 8485615
20080107 36.74 36.80 35.86 36.46 8107033
20080108 36.63 37.11 35.91 36.01 7572105
20080109 37.24 39.47 37.14 37.72 20748972
20080110 37.86 38.53 37.43 38.14 12079111
20080111 37.86 38.09 37.41 37.62 6389943
20080114 37.98 38.92 37.70 38.77 8421746
20080115 38.54 39.25 37.75 38.01 9745179
20080116 37.75 38.20 36.86 37.32 9338343
20080117 37.50 37.50 35.84 36.05 13487306
20080118 36.31 36.65 35.38 35.97 11105056
20080122 34.84 37.00 34.76 35.83 14971122
20080123 35.67 38.27 35.48 38.21 16331238
20080124 38.35 38.75 37.21 38.29 10510058
20080125 38.73 38.75 37.34 37.67 11075734
20080128 37.65 37.95 37.34 37.77 7965644
20080129 37.93 38.75 37.62 38.03 9134035
20080130 37.94 38.41 37.31 37.54 9123944
20080131 37.05 38.32 36.86 38.06 9597853
20080201 37.99 38.87 37.64 38.71 7186638
20080204 38.71 39.13 38.29 38.45 5122544
20080205 37.91 38.23 37.51 37.58 6388399
20080206 37.91 38.43 37.54 37.69 7630393
20080207 37.54 38.58 37.54 38.06 7554297
20080208 37.93 38.62 37.59 38.28 5688932
20080211 38.34 38.89 37.70 38.69 7006191
20080212 38.92 40.49 38.92 39.69 11581340
20080213 40.40 40.40 39.33 39.65 7149995
20080214 39.74 39.93 39.12 39.28 6216308
20080215 39.20 39.28 38.30 38.66 9699219
20080219 39.17 39.83 38.89 39.28 7052790
20080220 39.00 39.65 38.86 39.48 6425428
20080221 39.54 39.80 38.56 38.71 7294862
20080222 38.94 39.10 38.29 39.05 5590240
20080225 39.07 39.92 38.70 39.84 7172355
20080226 39.73 40.44 39.41 40.19 10081920
20080227 40.03 40.71 39.83 40.46 6087799
20080228 40.24 40.34 39.81 40.14 5601420
20080229 39.78 40.02 39.22 39.45 9215664
20080303 39.48 39.74 39.14 39.67 5432664
20080304 39.25 39.77 38.73 39.45 10081096
20080305 39.79 40.58 39.59 40.19 9325579
20080306 40.07 40.41 39.45 39.49 6903687
20080307 39.24 39.45 38.12 38.24 9890334
20080310 38.20 38.34 37.47 37.57 12672450
20080311 38.34 39.62 38.23 39.57 12117463
20080312 39.74 40.20 39.51 39.58 9651205
20080313 39.49 40.38 39.13 40.20 11311578
20080314 40.86 40.86 38.72 39.92 14047915
20080317 38.73 39.74 38.24 38.94 11552355
20080318 39.61 40.38 39.29 40.34 9429492
20080319 40.46 40.79 38.58 38.64 11633320
20080320 38.83 39.07 37.87 38.62 12807549
20080324 38.71 40.10 38.71 39.65 8440141
20080325 40.06 40.38 39.77 40.19 7661205
20080326 39.90 40.77 39.51 39.79 6132518
20080327 39.94 40.04 39.11 39.43 5519278
20080328 39.55 39.66 39.09 39.46 4997830
20080331 39.53 40.28 39.38 39.73 7709219
20080401 39.96 40.63 39.54 40.58 8516987
20080402 40.69 41.60 40.48 41.50 10452971
20080403 41.51 42.10 41.14 41.71 6711630
20080404 41.82 42.40 41.64 42.06 6282562
20080407 42.45 42.48 41.37 41.63 6486623
20080408 41.42 42.09 41.21 42.03 5025838
20080409 41.97 42.23 41.48 41.67 5724162
20080410 42.19 42.36 41.37 42.18 11690513
20080411 42.00 42.38 41.70 41.92 9170004
20080414 41.85 41.99 41.30 41.47 4955817
20080415 41.71 42.00 41.21 41.58 4530045
20080416 42.01 43.56 41.95 43.42 12132173
20080417 43.21 43.90 43.01 43.52 8147584
20080418 44.06 44.42 43.80 44.20 9970358
20080421 44.60 44.60 43.92 44.40 10484863
20080422 43.84 43.93 42.29 42.62 12989720
20080423 42.73 42.88 42.03 42.47 10060031
20080424 42.53 42.67 42.13 42.22 9443143
20080425 42.38 42.54 41.77 42.39 6662557
20080428 42.56 42.56 41.49 41.79 7659558
20080429 41.65 41.82 41.24 41.36 4746815
20080430 41.36 42.21 41.36 41.56 7170236
20080501 41.38 41.82 40.90 41.59 8302924
20080502 41.90 42.49 41.77 42.37 8621606
20080505 42.39 42.49 41.85 42.23 4055904
20080506 42.36 42.36 41.85 42.19 6477561
20080507 42.13 42.25 41.20 41.25 7135991
20080508 41.48 41.99 41.20 41.92 6645964
20080509 41.88 41.88 40.96 41.16 7038786
20080512 41.35 42.13 41.19 42.13 4886150
20080513 42.09 42.46 41.95 41.99 5137049
20080514 42.10 42.88 41.91 42.48 5476438
20080515 42.50 42.58 42.12 42.43 5731213
20080516 42.50 42.86 42.11 42.52 6384898
20080519 42.63 42.82 42.18 42.41 6346501
20080520 42.55 42.55 41.70 41.94 6696627
20080521 42.10 42.25 41.05 41.27 7784235
20080522 41.57 41.76 41.33 41.50 5385872
20080523 41.39 41.50 40.63 40.80 7470288
20080527 40.79 40.99 40.03 40.27 8380499
20080528 40.46 40.89 40.24 40.81 6120436
20080529 40.82 41.35 40.49 40.96 4992330
20080530 41.01 41.50 40.97 41.05 5063989
20080602 40.97 40.97 40.08 40.31 6340549
20080603 40.37 40.75 39.61 39.96 7296509
20080604 39.89 40.42 39.79 40.07 6896549
20080605 40.14 40.96 39.88 40.90 7597384
20080606 40.48 40.54 39.67 39.69 8456710
20080609 40.19 40.19 39.32 39.59 7216564
20080610 39.39 39.45 38.70 39.17 10149336
20080611 39.14 39.98 39.01 39.32 8984817
20080612 39.50 40.17 39.41 39.68 7473440
20080613 39.86 40.67 39.86 40.44 6230492
20080616 40.31 40.61 39.84 40.38 7772214
20080617 40.51 40.96 40.33 40.40 6759649
20080618 40.22 40.68 39.65 39.95 6449088
20080619 39.84 40.87 39.80 40.61 7532027
20080620 40.49 40.55 39.49 39.61 13039976
20080623 39.86 40.09 38.94 38.96 7392560
20080624 38.81 38.97 37.59 37.67 12688099
20080625 37.79 38.03 37.38 37.79 11900082
20080626 37.44 37.65 36.69 36.69 8479585
20080627 36.69 36.71 36.30 36.58 11632819
20080630 36.72 37.11 36.48 36.75 8865657
20080701 36.36 36.64 35.92 36.54 10512300
20080702 36.76 37.02 35.67 35.69 10431537
20080703 35.64 36.22 35.18 35.82 6753581
20080707 36.11 36.27 35.22 35.58 9973456
20080708 35.53 35.94 35.09 35.89 9449434
20080709 36.00 36.18 35.02 35.06 7186103
20080710 35.18 36.07 35.12 35.57 11743343
20080711 35.51 35.68 34.74 35.53 10377034
20080714 35.86 35.94 34.87 35.11 7714443
20080715 34.70 35.83 34.64 35.27 9940661
20080716 35.27 36.14 34.66 36.10 9953032
20080717 36.22 37.74 35.99 37.64 13305605
20080718 38.19 38.39 37.45 37.87 11671100
20080721 38.13 38.13 37.29 37.74 8945252
20080722 37.98 38.93 37.87 38.74 10253556
20080723 39.20 39.20 38.45 38.57 9353733
20080724 38.57 38.99 37.74 37.85 9289426
20080725 38.22 38.25 37.36 37.54 7622477
20080728 37.48 37.50 36.70 36.75 5826914
20080729 36.72 37.48 36.67 37.32 6881610
20080730 37.46 38.11 37.38 37.93 7196607
20080731 37.72 38.39 37.44 37.54 7596100
20080801 37.53 37.82 37.03 37.11 5691648
20080804 37.14 37.26 36.08 36.12 6392601
20080805 36.25 37.68 36.25 37.64 9547002
20080806 37.56 38.12 37.24 37.71 5399060
20080807 37.46 37.80 37.13 37.15 6994817
20080808 37.15 38.95 36.98 38.82 8335100
20080811 38.84 39.98 38.34 39.74 9199911
20080812 39.45 39.87 39.11 39.23 6425396
20080813 39.37 39.39 38.53 39.03 7888956
20080814 38.81 39.49 38.34 39.11 5676773
20080815 39.17 39.66 39.10 39.51 5998202
20080818 39.55 39.77 38.44 38.68 6166724
20080819 38.52 38.72 38.10 38.24 4489601
20080820 38.17 38.30 37.63 38.06 4969374
20080821 37.83 38.41 37.41 38.18 3562210
20080822 38.34 38.98 38.26 38.72 3323249
20080825 38.72 38.73 37.54 37.76 4902058
20080826 37.81 38.46 37.61 37.95 4341667
20080827 38.12 38.53 37.83 38.34 3413698
20080828 38.54 39.29 38.43 39.14 4553910
20080829 38.93 39.19 38.41 38.42 4101549
20080902 38.95 40.29 38.95 39.17 8566629
20080903 39.55 39.55 38.36 38.91 6445821
20080904 38.70 38.70 37.76 38.04 8780839
20080905 37.76 38.46 37.38 38.26 7821640
20080908 39.01 39.34 38.59 39.13 8067888
20080909 39.12 39.44 38.34 38.34 9386453
20080910 38.55 38.87 38.10 38.35 8604451
20080911 38.03 39.32 37.83 39.29 8744636
20080912 39.34 40.15 38.91 40.11 8710399
20080915 38.74 40.51 38.68 38.68 10181179
20080916 38.22 40.02 38.06 40.00 13062360
20080917 39.19 39.93 38.27 39.51 15040556
20080918 39.22 40.38 37.89 39.72 15282640
20080919 39.95 41.69 39.25 41.53 15068084
20080922 41.19 41.28 39.05 39.24 9436305
20080923 39.16 39.69 38.46 38.64 8037931
20080924 38.81 38.90 37.54 37.82 8950633
20080925 37.95 38.04 36.74 36.84 11246441
20080926 36.21 36.58 35.70 36.30 10039028
20080929 35.75 36.25 34.11 34.11 14914136
20080930 35.02 35.20 34.50 34.84 14334661
20081001 34.58 35.58 34.46 34.99 9795440
20081002 34.85 35.11 33.47 33.54 11957541
20081003 34.09 35.17 33.46 33.55 12688188
20081006 32.90 33.15 31.01 32.39 15370313
20081007 32.66 33.41 31.12 31.21 15389860
20081008 30.56 34.03 30.42 31.23 17012274
20081009 31.43 32.36 29.19 29.19 14672399
20081010 27.10 30.93 26.64 28.88 24029590
20081013 29.53 32.48 29.18 32.19 15229319
20081014 33.87 33.87 30.57 31.29 14464435
20081015 30.57 30.65 27.60 27.84 11837135
20081016 28.74 29.38 27.11 29.27 18843114
20081017 28.57 30.51 28.17 29.20 12517585
20081020 29.59 31.27 29.08 31.27 8862034
20081021 30.04 30.67 28.76 28.77 11890919
20081022 28.35 28.62 26.60 27.23 14403018
20081023 27.88 28.23 25.95 27.23 14863012
20081024 25.50 26.56 25.12 25.36 15629053
20081027 25.01 25.88 24.00 24.04 14139767
20081028 24.72 26.69 23.80 26.57 14974859
20081029 26.42 28.39 25.94 27.25 13055421
20081030 27.99 28.15 26.59 27.70 8900319
20081031 27.35 28.27 27.13 27.70 9431909
20081103 27.67 28.32 27.36 27.69 5451923
20081104 28.48 28.78 27.90 28.73 8681599
20081105 28.47 28.58 26.35 26.68 9497606
20081106 26.45 26.91 24.93 25.08 12307655
20081107 25.26 26.40 24.99 26.33 9311272
20081110 26.95 27.42 25.68 26.02 7324980
20081111 25.52 25.84 24.60 24.87 9774158
20081112 24.78 24.87 23.82 23.87 9933537
20081113 24.24 25.81 22.87 25.69 16736913
20081114 25.45 25.74 23.93 24.06 10493692
20081117 23.36 24.65 23.36 23.65 9697983
20081118 23.42 24.08 22.81 23.61 11324974
20081119 23.40 24.03 21.12 21.28 17640024
20081120 21.05 21.53 19.08 19.25 23861012
20081121 19.71 20.39 18.70 20.20 27570596
20081124 20.69 21.73 20.36 21.30 19210920
20081125 21.63 21.77 20.31 21.16 16254174
20081126 20.85 21.70 20.39 21.60 12461359
20081128 21.52 21.98 21.29 21.98 4393560
20081201 21.59 21.62 19.44 19.49 14795697
20081202 19.84 20.77 19.52 20.70 15033988
20081203 20.20 20.87 19.73 20.71 14484323
20081204 19.60 21.52 19.57 20.78 18471876
20081205 20.37 21.26 19.73 21.16 14476228
20081208 21.80 23.27 21.58 23.10 14967518
20081209 22.84 23.77 22.58 23.14 15081304
20081210 23.72 23.77 22.81 23.29 9980283
20081211 23.06 23.75 22.54 22.75 10284133
20081212 22.37 23.46 21.98 23.34 9974241
20081215 23.56 23.77 22.50 22.95 8287734
20081216 23.17 24.24 23.00 24.20 11518913
20081217 23.83 24.47 23.59 23.78 9398010
20081218 23.90 24.08 22.39 22.55 11167975
20081219 22.45 23.52 22.12 22.45 17231624
20081222 22.18 22.39 21.39 21.92 9725118
20081223 22.03 22.49 21.40 21.49 7832587
20081224 21.58 21.91 21.53 21.72 2796897
20081226 21.84 21.94 21.58 21.91 3071216
20081229 21.88 21.97 21.03 21.48 5859676
20081230 21.67 22.16 21.57 22.02 7570239
20081231 21.91 22.27 21.71 22.19 9143187
20090102 22.30 23.05 22.10 22.96 7958346
20090105 22.91 23.41 22.65 23.09 9249677
20090106 23.41 24.54 23.29 24.25 12638424
20090107 23.71 23.82 22.32 22.51 13669687
20090108 22.65 22.83 22.37 22.80 10184256
20090109 22.87 22.87 22.17 22.29 9246028
20090112 22.23 22.47 21.69 21.87 8489198
20090113 21.81 22.35 21.72 22.11 9666629
20090114 21.71 22.04 20.84 20.94 13158103
20090115 20.81 21.87 20.32 21.62 12220446
20090116 22.00 22.29 21.37 21.90 10904943
20090120 21.74 21.78 20.42 20.45 9985300
20090121 20.73 21.51 20.44 21.47 9151054
20090122 21.01 21.42 20.50 20.98 10877694
20090123 20.65 21.44 20.26 21.19 8426718
20090126 21.84 21.84 20.25 20.33 11944872
20090127 20.51 20.75 19.39 20.41 16165129
20090128 20.79 21.75 20.61 21.67 12001651
20090129 21.39 21.40 20.80 20.86 8197663
20090130 20.90 21.08 20.00 20.14 8517132
20090202 19.91 20.37 19.62 19.87 9099063
20090203 20.41 20.58 19.82 20.48 9749517
20090204 20.61 21.03 20.31 20.42 7515968
20090205 20.40 21.08 19.89 20.87 9167472
20090206 20.90 21.70 20.74 21.55 9744729
20090209 21.51 22.09 21.20 21.79 8065291
20090210 21.62 22.30 20.56 20.76 15512622
20090211 21.25 21.25 20.31 20.64 9577280
20090212 20.04 20.47 19.65 20.45 10836048
20090213 20.45 20.60 19.95 19.99 8270111
20090217 19.56 19.64 18.90 18.93 12590592
20090218 19.18 19.23 18.64 18.87 9038928
20090219 19.10 19.41 18.52 18.64 10891844
20090220 18.30 18.50 17.70 18.19 12802908
20090223 18.31 18.39 16.81 16.88 11366332
20090224 16.44 17.67 16.44 17.59 13389884
20090225 17.47 17.69 17.02 17.16 12487964
20090226 17.56 17.72 16.83 16.87 10557181
20090227 16.56 17.15 16.32 16.74 11867375
20090302 15.82 16.61 15.52 15.57 13417894
20090303 15.77 16.10 15.42 15.66 11313562
20090304 15.83 16.51 15.79 16.25 11194799
20090305 15.87 15.91 14.99 15.15 11455180
20090306 15.33 15.71 14.69 15.06 12629694
20090309 14.91 15.07 14.33 14.41 14402949
20090310 14.76 16.00 14.54 15.99 15831905
20090311 16.11 16.56 15.88 16.38 11770348
20090312 16.37 17.05 15.94 17.01 8904368
20090313 17.13 17.48 16.88 17.40 10355173
20090316 17.56 18.73 17.46 18.08 12163160
20090317 18.08 18.37 17.88 18.37 7959312
20090318 18.28 19.35 18.21 19.21 9818726
20090319 19.40 19.83 19.08 19.20 11528454
20090320 19.22 19.31 18.27 18.44 10490293
20090323 18.73 19.96 18.65 19.93 10511916
20090324 19.67 20.64 19.56 20.31 10232153
20090325 20.43 21.16 19.68 20.40 11628282
20090326 20.52 21.19 20.41 20.96 11029317
20090327 20.69 20.71 20.09 20.26 9075341
20090330 19.98 20.01 19.20 19.57 9541651
20090331 19.66 20.18 19.55 19.93 9180435
20090401 19.42 21.11 19.30 20.92 11551534
20090402 21.33 22.84 21.33 22.52 17671488
20090403 22.48 23.23 22.19 23.18 10365144
20090406 22.95 23.00 22.49 22.71 10356293
20090407 22.32 22.49 21.46 21.71 10365256
20090408 21.77 22.41 21.62 22.24 6453945
20090409 22.84 23.68 22.71 23.63 8714013
20090413 23.37 24.23 23.20 23.93 7671146
20090414 23.78 24.14 23.31 23.79 11252836
20090415 23.71 24.48 23.36 24.46 9463895
20090416 24.52 25.47 23.83 25.29 13018024
20090417 25.26 25.53 24.92 25.37 13862245
20090420 24.94 25.12 23.80 23.87 18362998
20090421 23.15 25.13 22.78 25.04 15249634
20090422 24.56 25.76 24.54 24.76 12150051
20090423 24.56 24.75 23.65 24.51 10719526
20090424 24.85 25.88 24.61 25.69 11923395
20090427 25.36 25.39 24.24 24.54 11060127
20090428 24.20 24.94 24.05 24.55 11642175
20090429 24.82 25.42 24.82 25.01 8733844
20090430 25.36 25.93 24.77 24.90 13421256
20090501 24.64 25.23 24.42 24.88 10003143
20090504 25.17 26.29 25.14 26.24 10682665
20090505 26.28 26.33 25.53 25.95 9186485
20090506 26.31 26.47 24.96 25.67 13782472
20090507 25.83 25.92 24.57 24.91 12596866
20090508 25.24 25.53 24.37 25.33 14641594
20090511 25.03 25.09 24.55 24.66 10299825
20090512 24.87 25.37 24.50 25.09 9953510
20090513 24.69 24.86 23.91 24.12 11528232
20090514 24.22 25.04 24.22 24.43 10677887
20090515 24.27 24.99 24.14 24.39 10847470
20090518 24.60 25.59 24.60 25.56 8596188
20090519 25.61 25.96 25.50 25.67 7044657
20090520 25.85 27.13 25.45 25.54 8978854
20090521 25.20 25.34 24.40 24.73 10056082
20090522 24.90 25.53 24.72 25.15 6237591
20090526 24.97 25.79 24.65 25.64 8382995
20090527 25.56 25.80 24.86 24.96 8289481
20090528 24.97 25.42 24.38 25.17 7944905
20090529 25.29 25.82 25.10 25.79 7682912
20090601 26.21 27.19 26.12 27.08 10298423
20090602 27.13 27.38 26.97 27.22 9047526
20090603 26.92 26.98 25.76 26.17 10592212
20090604 26.22 26.35 25.77 26.00 10126742
20090605 25.70 25.81 23.91 24.46 22291022
20090608 24.44 24.45 23.27 23.74 15882964
20090609 23.87 24.55 23.78 24.39 9139384
20090610 24.64 24.73 23.69 24.25 10221801
20090611 24.23 24.89 24.19 24.55 10864363
20090612 24.49 24.67 24.10 24.46 7862211
20090615 24.21 24.46 23.16 23.36 11160691
20090616 23.55 23.64 22.79 22.82 9766157
20090617 22.82 22.85 22.27 22.46 11126024
20090618 22.47 23.07 22.34 22.80 8288819
20090619 22.70 22.98 22.36 22.62 11536844
20090622 22.41 22.50 21.77 21.83 10158428
20090623 22.00 22.27 21.78 22.10 8135244
20090624 22.25 22.81 22.23 22.49 9154509
20090625 22.34 22.92 22.13 22.91 9516088
20090626 22.82 23.08 22.66 22.99 9994034
20090629 23.14 23.70 22.82 23.56 8081366
20090630 23.61 23.77 23.02 23.21 9236320
20090701 23.21 23.75 23.21 23.37 5720782
20090702 23.02 23.11 22.44 22.44 6769195
20090706 22.33 23.01 22.10 22.94 7642614
20090707 22.79 22.83 21.75 21.77 10182387
20090708 21.88 22.28 21.66 21.90 9300135
20090709 22.04 22.41 21.97 22.19 9878660
20090710 22.06 22.52 21.81 22.29 5777641
20090713 22.36 22.92 21.96 22.88 8710679
20090714 22.96 23.19 22.73 23.14 5513330
20090715 23.52 24.45 23.30 24.44 10532373
20090716 24.45 24.94 24.36 24.85 7651778
20090717 24.74 25.17 24.57 24.97 7596796
20090720 25.23 25.72 24.99 25.66 9657628
20090721 25.99 26.27 24.92 25.65 11826438
20090722 25.60 26.09 25.21 25.79 8265302
20090723 25.85 27.38 25.61 27.31 13893343
20090724 27.22 27.43 26.86 27.21 8703061
20090727 27.30 27.57 27.10 27.50 6710680
20090728 27.18 27.48 26.76 27.26 9651335
20090729 27.00 27.05 26.44 26.76 7719898
20090730 27.22 28.27 27.19 27.91 10091191
20090731 27.90 28.35 27.61 28.01 7014074
20090803 28.40 29.06 28.09 28.89 7372341
20090804 28.74 29.28 28.63 29.11 7447527
20090805 29.18 29.30 28.54 29.06 6402758
20090806 29.26 29.66 29.16 29.40 10021746
20090807 29.79 29.95 28.94 29.74 10357711
20090810 29.67 29.67 29.09 29.33 6727020
20090811 29.28 30.04 28.88 29.87 10997622
20090812 29.79 30.11 29.36 29.80 10462604
20090813 30.04 30.50 29.62 30.48 7531139
20090814 30.53 30.60 29.14 29.68 7109180
20090817 29.01 29.15 28.26 28.49 8513963
20090818 28.51 28.90 28.41 28.73 5329650
20090819 28.29 29.61 28.01 29.25 7419598
20090820 29.26 29.38 28.93 29.29 5235009
20090821 29.44 30.27 29.34 30.00 8463045
20090824 30.17 30.44 29.53 29.65 5016725
20090825 29.83 30.44 29.59 29.72 5797511
20090826 29.51 30.17 29.32 29.70 5088469
20090827 29.70 29.99 28.87 29.65 6369172
20090828 29.94 30.22 29.44 29.86 7135894
20090831 29.50 29.65 29.05 29.28 7384380
20090901 29.17 29.90 28.35 28.48 10411468
20090902 28.43 28.73 28.00 28.49 6139876
20090903 28.67 29.01 28.40 29.01 6573064
20090904 28.99 29.17 28.36 29.08 5828804
20090908 29.28 29.57 29.01 29.19 6605883
20090909 28.69 28.98 28.20 28.76 9925289
20090910 28.52 29.43 28.20 29.43 7415782
20090911 29.50 29.71 29.01 29.17 7620219
20090914 29.11 29.61 28.78 29.61 8676096
20090915 29.68 30.56 29.42 30.40 8794942
20090916 30.54 31.38 30.52 31.09 8763431
20090917 31.04 31.64 30.72 30.90 7956695
20090918 31.07 31.13 30.61 30.94 7766105
20090921 30.57 31.27 30.15 30.98 6498159
20090922 31.26 31.72 30.72 30.91 7450345
20090923 30.79 31.33 30.36 30.39 6715353
20090924 30.45 30.65 29.47 29.60 7738411
20090925 29.54 29.72 28.94 29.11 6848700
20090928 29.29 30.22 29.29 29.97 4894281
20090929 30.07 30.45 29.81 29.83 4510593
20090930 29.94 30.09 29.11 29.48 9001451
20091001 29.28 29.52 28.05 28.06 9614217
20091002 27.76 28.27 27.57 28.01 7392885
20091005 28.15 28.89 27.87 28.76 5894987
20091006 29.35 29.95 28.82 29.25 8593449
20091007 29.17 29.49 28.99 29.15 5180166
20091008 29.55 30.09 29.37 29.90 6395449
20091009 29.82 30.39 29.66 30.22 5729148
20091012 30.50 30.70 30.15 30.32 4377137
20091013 30.20 30.71 29.97 30.58 4831042
20091014 31.11 31.75 31.11 31.70 8070526
20091015 31.50 31.74 31.22 31.71 5459291
20091016 31.51 31.61 31.19 31.27 7091953
20091019 31.29 31.83 31.26 31.75 6922298
20091020 32.00 32.01 30.74 31.06 8578620
20091021 31.35 31.93 30.54 30.67 8878352
20091022 30.62 31.37 30.43 31.23 7786494
20091023 31.21 31.27 30.27 30.48 7921914
20091026 30.50 31.27 29.64 29.73 10104212
20091027 29.71 30.43 29.68 29.97 11202394
20091028 29.90 30.34 29.35 29.43 10798099
20091029 29.62 30.28 29.62 30.24 8291645
20091030 30.15 30.15 28.84 29.18 11379137
20091102 29.25 30.26 29.02 29.60 9196075
20091103 29.12 30.21 29.03 29.85 8388902
20091104 30.13 30.40 29.43 29.52 8708588
20091105 29.78 30.66 29.77 30.61 7092498
20091106 30.31 30.92 30.06 30.61 5316675
20091109 30.93 31.78 30.78 31.74 7499955
20091110 31.48 31.53 30.81 31.33 8843855
20091111 31.58 31.85 31.37 31.66 5249921
20091112 31.69 31.97 31.32 31.44 8493695
20091113 31.49 31.99 31.47 31.84 6763474
20091116 32.11 32.66 32.00 32.43 6842018
20091117 31.85 32.79 31.82 32.75 6584300
20091118 32.73 32.81 32.25 32.72 5470145
20091119 32.60 32.60 31.71 32.11 5725600
20091120 31.95 32.23 31.76 32.03 6347915
20091123 32.29 32.74 32.11 32.26 5377056
20091124 32.25 32.62 31.97 32.18 5440409
20091125 32.29 32.77 32.19 32.62 4255036
20091127 31.61 32.35 31.55 31.93 2795462
20091130 31.99 32.16 31.57 32.10 5530265
20091201 32.52 32.81 32.45 32.58 5421554
20091202 32.62 32.90 32.57 32.84 5923737
20091203 32.84 33.06 32.27 32.33 5009119
20091204 31.84 32.02 29.72 30.02 27629344
20091207 29.89 30.38 29.81 30.07 9986454
20091208 29.99 30.02 29.26 29.36 8857107
20091209 29.42 29.51 28.79 29.32 11582968
20091210 29.52 29.78 29.33 29.62 8318185
20091211 29.83 30.01 29.43 29.91 7192286
20091214 30.20 30.50 30.00 30.35 6099356
20091215 30.34 30.73 29.76 29.88 6776511
20091216 30.17 30.54 30.02 30.31 5619798
20091217 30.07 30.16 29.65 29.71 6170896
20091218 29.90 30.03 29.38 29.58 9547192
20091221 29.62 30.24 29.61 29.84 5410349
20091222 29.98 30.40 29.94 30.35 6022320
20091223 30.45 30.71 30.21 30.68 4191038
20091224 30.63 31.13 30.63 31.02 2426878
20091228 31.02 31.31 31.00 31.28 4109046
20091229 31.15 31.59 31.15 31.45 5201546
20091230 31.33 31.70 31.17 31.60 4461792
20091231 31.37 31.57 31.23 31.25 4670057
20100104 31.54 32.24 31.53 31.80 6157213
20100105 31.88 31.97 31.13 31.49 9419626
20100106 31.42 31.84 31.30 31.59 7746185
20100107 31.45 31.95 31.33 31.92 5629387
20100108 31.82 31.86 31.40 31.50 5937959
20100111 31.84 32.00 31.60 31.80 6032987
20100112 31.56 32.01 31.25 31.56 6790518
20100113 31.64 32.02 31.52 31.84 5609778
20100114 31.89 31.98 31.46 31.64 4711968
20100115 31.57 31.81 31.37 31.57 7202413
20100119 31.50 32.37 31.48 32.34 6114116
20100120 32.22 32.35 31.58 32.04 6580314
20100121 32.03 32.16 30.72 30.77 9720117
20100122 30.63 31.26 29.93 30.16 8812826
20100125 30.63 31.04 30.20 30.46 7581448
20100126 30.20 31.32 30.20 30.44 11132177
20100127 30.42 30.84 29.93 30.50 7982785
20100128 30.65 30.81 29.64 30.00 8383260
20100129 30.12 30.89 30.07 30.27 11552800
20100201 30.74 31.27 30.55 31.24 7574768
20100202 31.20 31.59 30.63 31.21 8903760
20100203 31.35 31.65 30.87 31.08 5070640
20100204 30.71 30.93 30.16 30.18 10072109
20100205 30.16 30.79 29.73 30.38 10398781
20100208 30.36 30.72 29.79 29.88 6099787
20100209 30.31 30.76 29.97 30.52 7759545
20100210 30.37 30.80 30.11 30.43 6813411
20100211 30.42 30.71 30.08 30.59 7581392
20100212 30.28 30.70 29.96 30.34 10277837
20100216 30.63 30.80 30.30 30.77 9116396
20100217 30.87 31.22 30.77 31.14 7383917
20100218 31.03 31.69 31.03 31.60 6514326
20100219 31.47 32.12 31.47 31.98 7485208
20100222 32.03 32.18 31.75 31.94 6370902
20100223 31.81 32.12 31.44 31.65 6803410
20100224 31.91 32.19 31.66 31.94 7340081
20100225 31.54 31.65 31.05 31.50 8681335
20100226 31.66 31.71 31.14 31.69 9363771
20100301 31.80 32.13 31.56 31.98 7532981
20100302 32.14 32.32 31.83 31.98 8117851
20100303 32.08 32.68 31.97 32.20 6996735
20100304 32.33 32.55 31.98 32.48 7244961
20100305 32.71 32.99 32.62 32.87 7294011
20100308 33.02 33.31 32.88 33.24 7706516
20100309 33.05 33.57 33.01 33.13 7357424
20100310 33.08 33.35 32.74 33.08 8236804
20100311 32.98 33.22 32.80 33.22 4925484
20100312 33.45 33.73 33.22 33.36 6421121
20100315 33.28 33.53 32.99 33.35 8268298
20100316 33.44 33.80 33.39 33.78 5986060
20100317 33.84 34.41 33.79 34.30 7622674
20100318 35.31 35.57 34.67 34.84 15355257
20100319 35.13 35.17 34.41 34.64 13762692
20100322 34.37 35.66 34.32 35.52 13826743
20100323 35.91 36.05 35.55 36.01 11289150
20100324 35.97 36.50 35.75 36.44 14536631
20100325 36.65 36.69 35.54 35.56 12206301
20100326 35.83 35.95 35.25 35.42 12831496
20100329 35.53 35.89 35.25 35.45 8785498
20100330 35.50 35.69 35.12 35.51 6625406
20100331 35.30 35.47 34.90 35.00 8795287
20100401 35.25 35.74 35.25 35.63 6430910
20100405 35.87 36.18 35.56 36.11 5334478
20100406 36.26 36.62 36.12 36.48 7528725
20100407 36.32 36.74 36.12 36.46 9057877
20100408 36.21 36.81 36.14 36.79 7507871
20100409 36.77 36.85 36.47 36.83 5285961
20100412 36.82 36.82 36.34 36.56 6732336
20100413 36.46 36.59 36.14 36.29 6396331
20100414 36.27 36.54 36.18 36.53 8638775
20100415 36.43 37.16 36.20 36.96 7618631
20100416 36.99 37.15 36.24 36.34 8312346
20100419 36.17 37.05 36.17 37.00 8446727
20100420 37.34 37.41 36.67 36.81 7878562
20100421 36.93 36.94 36.37 36.72 5800821
20100422 36.69 37.13 36.23 37.10 6865120
20100423 37.16 37.80 36.89 37.80 7129094
20100426 38.00 38.68 37.90 38.49 12113203
20100427 38.89 38.96 36.95 37.03 14116040
20100428 37.62 37.62 36.83 37.09 12843306
20100429 37.43 38.25 37.33 38.13 12904698
20100430 38.11 38.24 37.41 37.44 10118666
20100503 37.64 37.96 37.43 37.71 6973540
20100504 37.32 37.40 36.11 36.28 11295109
20100505 35.99 36.23 35.32 35.59 9988115
20100506 35.43 35.90 31.64 34.48 12926616
20100507 34.48 34.87 33.60 34.05 13430943
20100510 35.83 36.01 35.51 35.94 10040995
20100511 35.59 36.17 35.39 35.81 9944705
20100512 36.34 37.39 36.23 37.30 10896429
20100513 37.22 37.29 36.59 36.66 7131421
20100514 36.41 36.48 35.54 35.77 8313624
20100517 35.95 36.39 34.95 35.77 6925231
20100518 36.10 36.65 35.13 35.23 8933459
20100519 34.93 35.13 34.20 34.98 8816523
20100520 34.30 34.87 33.91 33.93 13726578
20100521 33.27 34.32 32.86 34.30 13228942
20100524 34.13 34.37 33.60 33.63 6450855
20100525 32.63 33.77 32.08 33.71 10964527
20100526 33.93 34.23 33.20 33.33 11083042
20100527 34.07 34.96 33.72 34.95 13625746
20100528 34.95 34.99 34.16 34.36 6531479
20100601 34.03 34.51 33.43 33.48 7124685
20100602 33.76 34.38 33.56 34.38 6200142
20100603 34.67 34.68 33.45 33.99 6983962
20100604 33.24 33.53 32.61 32.69 9029765
20100607 32.86 33.18 32.36 32.39 8534024
20100608 32.46 33.79 32.26 33.72 12182305
20100609 33.90 34.76 33.61 33.80 10681502
20100610 34.40 35.18 34.36 35.14 8757265
20100611 35.07 35.79 35.01 35.73 6846291
20100614 36.06 36.06 34.95 35.02 7237727
20100615 35.48 35.98 35.22 35.97 6551688
20100616 35.69 36.07 35.18 35.88 7579379
20100617 36.10 36.10 35.12 35.91 6442435
20100618 36.11 36.63 36.05 36.45 9983884
20100621 36.74 37.24 36.11 36.40 6320762
20100622 36.47 36.60 35.54 35.58 6847975
20100623 35.60 35.70 34.90 35.40 6049525
20100624 35.12 35.62 34.59 34.70 8102591
20100625 34.90 35.21 34.34 34.83 10161762
20100628 35.09 35.09 34.32 34.42 6432857
20100629 33.80 33.87 33.25 33.48 7680737
20100630 33.48 33.81 32.83 32.86 7462442
20100701 32.75 33.30 32.39 32.77 10423211
20100702 33.00 33.00 32.07 32.36 6676307
20100706 32.84 32.94 32.05 32.35 13663426
20100707 32.33 33.55 32.29 33.49 7307510
20100708 33.82 34.53 33.50 34.48 7859036
20100709 34.45 35.14 34.39 35.06 6361285
20100712 34.85 35.06 34.51 34.70 7866298
20100713 35.04 35.64 34.97 35.45 6694832
20100714 35.26 35.41 34.79 35.24 4950368
20100715 35.38 35.50 34.63 35.31 6021423
20100716 35.15 35.19 34.14 34.18 8938511
20100719 34.34 34.45 33.84 34.25 4070873
20100720 33.83 35.01 33.83 34.97 6550530
20100721 35.25 35.43 34.44 34.74 5877542
20100722 35.29 36.09 35.24 35.85 7446760
20100723 35.81 36.53 35.67 36.43 5784919
20100726 36.63 37.04 36.45 37.04 7550750
20100727 38.81 39.09 37.80 38.36 16680084
20100728 38.05 38.86 37.99 38.26 9760643
20100729 38.51 38.91 38.05 38.49 8188583
20100730 38.10 38.86 37.92 38.64 6233087
20100802 39.17 39.67 39.00 39.54 10413633
20100803 39.19 39.62 39.05 39.36 5042464
20100804 39.55 40.38 39.52 40.29 9799165
20100805 40.07 40.42 39.83 40.36 6511376
20100806 40.37 40.53 39.40 40.03 8412561
20100809 40.41 40.44 40.07 40.29 5222657
20100810 39.87 40.23 39.20 40.07 8463188
20100811 39.13 39.30 38.56 38.86 7826507
20100812 38.37 39.41 38.18 39.12 6777956
20100813 38.80 39.07 38.51 38.68 4869822
20100816 38.46 38.96 38.38 38.75 3562260
20100817 39.34 40.09 39.15 39.74 6846330
20100818 39.75 39.99 39.38 39.74 3873177
20100819 39.62 39.75 38.63 38.94 5368353
20100820 38.53 38.88 38.33 38.70 5088079
20100823 38.87 39.31 38.68 38.73 11964531
20100824 38.17 38.56 37.96 37.98 6453905
20100825 37.67 38.23 37.14 38.10 7338399
20100826 38.31 38.54 37.76 37.89 6041573
20100827 38.31 39.35 37.90 39.35 7601058
20100830 39.22 39.34 38.68 38.68 4559634
20100831 38.56 39.27 38.49 39.12 7178823
20100901 39.60 40.49 39.45 40.30 8814292
20100902 40.30 40.54 40.14 40.38 4884206
20100903 40.69 41.02 40.64 40.78 7257412
20100907 40.65 40.73 40.16 40.30 4434871
20100908 40.43 40.89 40.43 40.67 4800926
20100909 41.03 41.12 40.37 40.47 4870239
20100910 40.75 40.96 40.49 40.57 3952287
20100913 40.99 41.20 40.83 41.06 5958606
20100914 41.14 41.36 40.75 40.94 6269940
20100915 40.88 41.28 40.73 41.19 5848122
20100916 41.09 41.70 41.09 41.62 5150304
20100917 41.76 42.45 41.58 42.17 8891526
20100920 42.21 42.97 42.10 42.80 7046973
20100921 43.07 43.14 42.53 43.01 6959524
20100922 42.91 43.17 42.55 42.81 5517610
20100923 42.37 43.19 42.36 42.62 4390469
20100924 43.12 43.86 43.03 43.73 5706265
20100927 43.70 43.77 43.03 43.46 3907156
20100928 43.62 44.01 43.00 43.82 6016974
20100929 43.62 43.64 42.59 42.72 7915102
20100930 43.07 43.61 42.45 42.81 8551737
20101001 43.13 43.41 42.66 43.03 6296831
20101004 43.03 43.26 42.42 42.62 5200855
20101005 43.17 44.07 43.05 43.91 7677667
20101006 43.78 44.11 43.78 44.01 5648105
20101007 44.04 44.44 43.73 44.35 7829946
20101008 44.47 44.97 44.37 44.77 7849333
20101011 44.87 44.95 44.12 44.22 5175632
20101012 44.75 44.79 44.00 44.41 8087081
20101013 44.84 45.10 44.58 44.98 6285783
20101014 45.00 45.10 44.29 44.60 6074509
20101015 44.94 45.08 44.25 44.78 6666221
20101018 44.73 45.31 44.40 45.20 10509067
20101019 44.62 44.80 43.86 44.11 7293476
20101020 44.18 45.57 43.88 45.17 6409503
20101021 45.44 45.57 44.80 45.22 7216137
20101022 45.21 45.33 44.74 44.93 4316675
20101025 45.45 46.05 45.34 45.76 7963048
20101026 45.38 45.55 44.17 45.30 11690824
20101027 44.98 45.12 44.48 45.05 7879247
20101028 45.14 45.46 44.80 45.12 6581170
20101029 44.91 45.44 44.88 45.36 5655193
20101101 45.34 45.79 44.71 45.00 5778392
20101102 45.37 45.93 45.15 45.50 6118703
20101103 45.45 45.57 44.56 45.15 6461097
20101104 45.77 46.44 45.74 46.40 7218222
20101105 46.22 46.57 45.99 46.22 7313905
20101108 46.06 46.56 45.95 46.41 4419654
20101109 46.57 46.61 45.43 45.68 6949413
20101110 45.70 45.94 45.10 45.67 6306568
20101111 45.29 46.06 45.25 45.67 6846995
20101112 45.29 45.62 44.64 45.02 6073760
20101115 44.68 45.22 44.65 44.82 5375338
20101116 44.40 44.48 43.67 44.21 9451585
20101117 44.26 44.45 43.97 44.19 5484974
20101118 44.72 45.38 44.66 45.03 6500316
20101119 45.63 45.63 45.17 45.58 7085382
20101122 45.22 45.39 44.42 45.29 8256962
20101123 44.76 44.83 44.32 44.57 6848235
20101124 44.95 45.81 44.88 45.54 5426178
20101126 45.11 45.15 44.63 44.82 3602055
20101129 44.64 45.51 44.16 45.41 7107392
20101130 45.07 45.77 44.83 45.47 7275203
20101201 46.16 46.90 46.16 46.79 8327021
20101202 46.89 47.12 46.49 47.06 6892461
20101203 47.22 47.71 47.02 47.65 13661956
20101206 47.37 47.47 47.14 47.35 6672984
20101207 47.81 47.92 47.27 47.38 8418470
20101208 47.27 47.58 46.74 47.30 5551520
20101209 46.81 46.88 46.28 46.76 9616400
20101210 46.98 47.08 46.59 47.05 5270870
20101213 47.23 47.47 46.97 46.99 6364330
20101214 47.16 47.73 46.99 47.55 8021158
20101215 47.58 47.88 47.44 47.65 6008455
20101216 47.73 48.05 47.48 47.86 5397968
20101217 47.76 48.27 47.59 48.25 8231646
20101220 48.11 48.28 47.93 48.12 4606134
20101221 48.30 48.39 48.20 48.36 5474951
20101222 48.34 48.39 47.97 48.19 2961293
20101223 48.13 48.29 48.01 48.17 2512521
20101227 48.12 48.19 47.74 48.03 1857705
20101228 48.22 48.27 47.85 48.21 2801128
20101229 48.19 48.55 48.19 48.41 3830316
20101230 48.22 48.29 47.96 48.09 2311747
20101231 47.96 48.33 47.96 48.27 2441015
20110103 48.44 48.77 48.35 48.42 5712511
20110104 48.65 48.65 47.69 48.28 5704348
20110105 48.02 48.65 47.95 48.60 5613312
20110106 48.74 48.91 48.13 48.37 6330954
20110107 48.48 48.62 47.76 48.16 5210110
20110110 46.82 47.54 45.70 47.45 12951755
20110111 47.53 47.74 46.69 47.39 10379094
20110112 47.84 47.94 47.36 47.52 6771252
20110113 47.64 48.13 47.54 47.80 5590373
20110114 47.70 48.32 47.52 48.19 4646847
20110118 47.93 48.52 47.93 48.10 6123360
20110119 48.18 48.18 47.11 47.30 6512405
20110120 47.15 47.23 46.11 46.57 7468331
20110121 46.89 47.25 46.75 46.79 6352034
20110124 46.88 47.42 46.73 47.31 9168765
20110125 47.27 47.66 46.70 47.46 10414330
20110126 47.65 49.01 47.55 48.70 10656541
20110127 47.85 48.82 47.82 48.65 7442601
20110128 48.53 49.03 48.13 48.67 9254530
20110131 48.53 49.22 48.47 49.05 8229992
20110201 49.21 50.07 49.10 49.99 8192276
20110202 49.97 50.32 49.79 50.18 5245553
20110203 50.02 50.39 49.75 50.26 4814142
20110204 50.20 50.93 50.14 50.84 5606596
20110207 50.92 52.17 50.82 51.61 8941641
20110208 51.94 52.14 51.68 51.98 8097417
20110209 51.91 52.11 51.63 52.09 6879545
20110210 51.93 52.67 51.77 52.58 7047253
20110211 52.36 53.39 52.28 53.22 7347876
20110214 53.09 53.22 52.76 53.16 5457734
20110215 53.03 53.14 52.46 52.76 7141233
20110216 52.90 53.60 52.86 53.31 7420176
20110217 53.31 54.28 53.09 54.21 8387860
20110218 54.26 54.79 53.74 54.59 8367554
20110222 53.58 53.92 52.77 53.03 8937437
20110223 52.70 53.38 51.59 52.37 10566584
20110224 52.26 52.71 51.06 51.72 9933836
20110225 51.87 52.93 51.78 52.72 4584193
20110228 52.87 53.51 52.87 53.50 6153449
20110301 53.38 53.55 51.84 51.90 8086561
20110302 51.76 52.11 51.45 51.74 6367578
20110303 52.44 53.58 52.37 53.19 7024016
20110304 53.07 53.21 51.73 52.53 6148116
20110307 52.75 53.06 51.58 51.93 5976239
20110308 52.14 53.13 51.77 52.91 5579669
20110309 52.69 52.76 51.79 52.37 4558862
20110310 51.86 51.88 50.76 51.28 6056742
20110311 51.09 51.76 50.53 51.58 5583771
20110314 51.86 52.17 51.19 51.70 8487438
20110315 50.41 51.46 50.02 51.10 7129645
20110316 50.80 51.04 49.83 50.25 11103343
20110317 50.98 51.60 50.79 51.03 5623766
20110318 51.74 51.96 51.40 51.67 8414215
20110321 52.46 52.62 52.11 52.49 5341952
20110322 52.50 52.72 52.20 52.33 4717408
20110323 52.25 52.41 51.57 52.13 5941576
20110324 52.53 52.65 51.93 52.34 4096044
20110325 52.52 53.28 52.42 52.75 4983327
20110328 52.76 53.14 52.59 52.59 4465847
20110329 52.66 53.28 52.36 53.23 3746545
20110330 53.54 54.22 53.21 53.99 6498948
20110331 53.72 54.41 53.53 53.60 5294573
20110401 53.82 54.38 53.56 53.82 3906219
20110404 54.12 54.37 53.83 54.21 4207313
20110405 54.11 55.07 53.63 54.66 5402561
20110406 54.94 55.11 54.22 54.63 3566771
20110407 54.46 54.88 53.77 54.19 4175009
20110408 54.53 54.61 53.66 54.02 2800500
20110411 54.07 54.42 53.34 53.48 3647172
20110412 53.14 53.30 52.36 52.41 5812873
20110413 52.71 52.92 51.85 52.48 4350784
20110414 52.21 53.00 52.02 52.76 4395189
20110415 52.84 53.75 52.55 53.52 6452389
20110418 52.93 52.93 51.87 52.46 5382153
20110419 52.46 53.42 52.39 53.31 4270793
20110420 53.70 54.61 53.63 53.99 6258975
20110421 54.60 54.80 53.52 54.52 6111300
20110425 54.30 54.51 53.35 53.75 4905387
20110426 54.02 54.26 53.54 53.69 5332723
20110427 53.72 54.36 53.18 54.24 4666235
20110428 54.38 55.42 54.30 55.34 7498526
20110429 55.40 55.46 54.81 55.38 5595564
20110502 55.02 55.58 54.61 54.79 5010913
20110503 54.69 54.96 53.72 54.09 4860264
20110504 53.94 54.24 52.70 53.15 6577913
20110505 52.73 53.50 52.26 52.53 6088738
20110506 53.12 53.84 52.99 53.27 5628894
20110509 53.57 54.31 53.43 54.03 4527481
20110510 54.14 54.73 53.99 54.50 4413546
20110511 54.53 54.58 52.94 53.16 6379707
20110512 53.15 53.22 52.37 52.94 5365779
20110513 53.06 53.20 51.62 51.97 7068079
20110516 51.81 52.67 51.57 51.98 6869671
20110517 51.92 52.17 51.00 51.38 6340005
20110518 51.60 52.44 51.27 52.35 5178874
20110519 52.51 53.05 52.01 52.49 3886115
20110520 52.39 52.50 51.49 51.81 5721264
20110523 50.83 51.10 50.32 50.69 7943967
20110524 50.80 51.29 50.28 50.34 5737349
20110525 51.24 51.52 49.61 51.24 6512047
20110526 51.04 51.39 50.64 51.05 5089799
20110527 51.42 52.08 51.13 51.63 3875324
20110531 52.24 52.45 51.52 52.36 6172137
20110601 52.17 52.26 50.55 50.66 6540144
20110602 50.75 51.08 49.73 50.27 6778865
20110603 49.56 49.85 49.22 49.40 6165520
20110606 49.41 49.79 48.87 48.97 5748343
20110607 49.19 49.81 48.98 49.40 6211839
20110608 49.25 49.55 48.64 48.86 5682275
20110609 49.16 50.00 48.90 49.57 5767583
20110610 49.45 49.63 48.82 48.90 5273242
20110613 48.62 49.39 48.49 48.62 4608997
20110614 49.29 49.73 48.87 49.40 9163327
20110615 48.84 49.41 48.50 48.66 7575552
20110616 48.59 49.01 47.78 48.47 6292770
20110617 48.91 49.32 48.47 48.69 9020807
20110620 48.62 49.70 48.59 49.50 4639435
20110621 49.89 51.02 49.89 50.81 6420834
20110622 50.57 51.06 50.34 50.41 5325771
20110623 49.72 50.47 48.99 50.41 6864581
20110624 50.80 51.06 50.02 51.04 12168872
20110627 50.93 51.20 50.28 50.83 5880581
20110628 51.13 51.78 50.99 51.73 5413421
20110629 52.08 52.63 51.61 52.38 5798123
20110630 52.58 53.53 52.38 53.09 6393450
20110701 52.65 53.71 52.61 53.51 5696018
20110705 53.40 53.93 53.40 53.49 4628339
20110706 53.49 54.84 53.37 54.22 8726096
20110707 54.55 55.21 54.54 54.85 6424092
20110708 54.06 54.48 53.69 54.44 5764020
20110711 53.86 54.11 53.38 53.83 5250134
20110712 53.62 54.02 53.36 53.38 4929973
20110713 53.66 54.32 53.44 53.63 4378624
20110714 53.73 54.03 52.67 52.87 6797393
20110715 53.25 53.25 52.65 53.13 6634411
20110718 52.83 52.90 52.09 52.52 4349102
20110719 52.81 53.39 52.80 53.14 4777883
20110720 53.33 53.43 52.98 53.30 3413152
20110721 53.62 54.42 53.43 53.84 5491095
20110722 54.08 54.27 53.63 53.88 3959818
20110725 53.27 53.57 53.08 53.14 5850347
20110726 53.22 53.25 52.51 52.74 5091937
20110727 52.56 52.63 51.15 51.36 9041269
20110728 51.79 52.69 51.37 51.38 8391988
20110729 51.05 51.19 50.38 50.51 10239964
20110801 52.44 52.44 50.06 50.64 7078361
20110802 50.17 50.79 49.16 49.17 10481027
20110803 49.30 49.68 48.10 49.61 10314380
20110804 48.85 48.85 46.38 46.40 15843446
20110805 47.25 47.83 45.06 46.43 17982672
20110808 44.92 46.02 42.83 43.28 19725590
20110809 44.35 45.98 42.94 45.88 22020266
20110810 44.63 46.01 43.91 44.04 18476504
20110811 44.41 47.22 44.40 46.56 14528265
20110812 46.85 47.58 46.45 46.95 8989547
20110815 47.15 47.48 46.60 47.31 8783270
20110816 46.77 47.06 45.89 46.49 10721065
20110817 47.13 47.44 46.11 46.33 7091596
20110818 45.33 45.41 43.62 44.02 13680965
20110819 43.59 44.53 43.27 43.41 9681610
20110822 44.41 44.53 43.23 43.44 7822493
20110823 43.73 45.04 43.62 45.03 8391697
20110824 44.92 45.77 44.69 45.71 7117721
20110825 46.02 46.29 44.75 45.07 9166976
20110826 44.73 46.01 43.80 45.69 7765603
20110829 46.17 47.16 46.12 47.09 5772129
20110830 46.93 48.11 46.80 47.80 8572454
20110831 48.17 48.52 47.39 47.85 7538748
20110901 47.62 48.44 47.33 47.41 7097951
20110902 46.27 46.70 45.88 46.36 7055687
20110906 44.64 45.81 44.48 45.74 8768846
20110907 46.44 47.06 46.31 47.03 5882378
20110908 46.79 47.19 45.74 46.00 8734651
20110909 45.63 45.69 44.53 44.88 10223276
20110912 44.50 44.93 43.38 43.90 14875658
20110913 44.12 44.57 43.65 44.28 10871259
20110914 44.47 45.78 44.00 45.13 10160838
20110915 45.75 46.22 45.30 46.08 9762809
20110916 46.37 46.76 45.96 46.71 11757897
20110919 45.69 46.20 44.94 45.98 8037445
20110920 46.05 46.38 45.53 45.56 6741682
20110921 45.57 45.84 44.19 44.23 10852497
20110922 42.81 42.81 40.48 41.29 21851658
20110923 40.94 41.07 39.86 40.11 14834301
20110926 40.56 41.24 40.05 41.18 14858207
20110927 42.44 42.91 41.65 41.90 10505810
20110928 42.17 42.28 40.45 40.54 8199642
20110929 41.37 41.66 40.20 40.99 7606331
20110930 40.38 40.81 39.60 39.63 8370716
20111003 39.22 39.97 38.15 38.16 11954592
20111004 37.60 39.91 36.78 39.88 15532113
20111005 40.34 40.95 39.66 40.85 8573160
20111006 41.23 41.79 40.60 41.50 8473098
20111007 42.14 42.49 41.04 41.54 8140836
20111010 42.21 42.97 42.16 42.80 5326288
20111011 42.67 43.44 42.51 43.05 5376924
20111012 43.34 44.02 43.16 43.60 6855764
20111013 43.36 43.63 42.65 43.39 4556354
20111014 44.18 44.75 43.74 44.70 5375713
20111017 44.63 44.95 43.30 43.40 5651086
20111018 43.43 44.88 42.83 44.59 7135777
20111019 44.53 44.53 43.24 43.42 6805027
20111020 43.69 43.99 42.78 43.75 6247524
20111021 44.27 45.03 44.07 44.76 7667760
20111024 44.85 45.76 44.83 45.69 8061754
20111025 46.78 46.78 44.55 44.55 11396383
20111026 45.39 45.98 44.60 45.70 9195017
20111027 47.96 48.79 47.41 48.31 11990602
20111028 47.98 49.05 47.88 48.93 9610699
20111031 48.23 48.37 47.62 47.66 9034535
20111101 46.06 47.41 45.81 46.48 13809876
20111102 47.34 47.76 46.76 47.42 7669979
20111103 48.16 48.54 47.26 48.43 7714462
20111104 48.16 48.36 47.46 48.28 7124782
20111107 48.14 48.58 47.55 48.57 10513678
20111108 48.65 49.49 48.36 49.38 8362041
20111109 48.35 48.51 46.88 47.18 11263538
20111110 47.78 48.04 47.07 47.51 7953500
20111111 48.32 48.91 48.20 48.52 5616700
20111114 48.40 48.66 47.95 48.25 4470300
20111115 47.97 48.64 47.63 48.30 5526000
20111116 47.51 47.98 47.00 47.10 6611500
20111117 46.88 47.22 45.55 46.07 8055800
20111118 46.36 46.71 45.91 46.41 6108000
20111121 45.49 45.90 45.05 45.48 7131800
20111122 45.58 45.92 45.06 45.40 6188600
20111123 44.89 45.01 44.07 44.08 6452400
20111125 44.06 44.58 43.79 43.86 3036500
20111128 45.26 45.53 44.64 45.01 6186600
20111129 45.01 45.49 44.81 45.08 5383500
20111130 46.73 47.78 46.73 47.72 8120200
20111201 47.50 47.96 47.12 47.29 4871700
20111202 47.83 47.95 46.95 47.02 4576000