20000103 56.89 57.22 53.83 55.79 38929308
20000104 55.30 55.84 51.38 51.87 30979146
20000105 51.38 51.75 48.23 49.91 41633720
20000106 49.97 50.83 46.49 46.98 22822996
20000107 48.93 52.85 48.75 52.54 25454660
20000110 54.56 56.79 53.83 53.83 22699158
20000111 55.97 56.58 53.58 53.83 20444324
20000112 54.07 54.78 51.35 53.92 20545274
20000113 54.44 55.54 52.12 53.09 17828602
20000114 54.81 55.42 54.59 54.99 17849036
20000118 55.05 56.49 54.20 55.30 20375252
20000119 55.91 57.47 55.54 57.25 21952044
20000120 58.41 59.15 56.46 57.13 27129948
20000121 58.84 59.21 57.38 59.21 21726436
20000124 59.30 59.95 54.50 56.28 29442818
20000125 56.21 61.17 55.17 58.72 24279628
20000126 55.79 56.21 53.76 54.32 48232700
20000127 54.32 54.35 50.40 52.85 59139852
20000128 52.17 54.07 49.67 49.97 34344028
20000131 50.40 52.48 47.93 52.48 34512008
20000201 52.60 52.60 49.94 51.20 25509018
20000202 51.60 54.25 51.35 52.85 25264610
20000203 54.68 55.17 53.12 53.83 25470598
20000204 54.74 54.81 52.88 53.83 21948364
20000207 53.34 56.40 52.45 56.09 20124306
20000208 56.28 58.02 55.11 57.62 25504522
20000209 57.96 58.60 55.91 55.94 22997924
20000210 56.76 57.99 55.66 57.92 18411418
20000211 58.48 58.48 55.79 56.95 18198482
20000214 56.46 57.01 55.45 56.37 16244863
20000215 56.21 57.59 54.59 57.25 17269900
20000216 56.86 57.99 56.28 57.74 19742574
20000217 58.23 59.12 57.53 57.74 25866636
20000218 57.92 59.06 56.89 57.38 23798988
20000222 56.95 57.96 54.56 57.13 24246522
20000223 56.28 58.94 56.06 58.35 19227196
20000224 58.57 61.41 57.56 61.17 23708256
20000225 60.92 61.47 58.75 60.19 23216990
20000228 58.72 59.30 56.58 57.74 26691814
20000229 58.69 59.51 57.87 58.23 21885016
20000301 58.23 59.58 57.56 57.74 20413672
20000302 58.35 59.21 56.52 57.07 19295450
20000303 57.87 58.29 56.33 57.56 28474184
20000306 57.74 60.07 57.41 58.78 22617008
20000307 60.19 64.05 60.19 62.39 37455512
20000308 62.21 65.08 61.32 64.66 27656770
20000309 64.41 64.47 62.64 64.10 17645092
20000310 64.59 64.84 63.13 63.64 14297785
20000313 61.17 63.49 60.74 61.41 17446870
20000314 62.57 63.43 58.75 58.97 21830658
20000315 59.09 59.15 56.40 56.40 25660238
20000316 58.78 60.07 56.52 60.07 27559090
20000317 60.00 63.28 60.00 63.00 24221592
20000320 63.62 64.69 62.94 64.59 17105600
20000321 64.59 66.80 63.00 66.13 17166496
20000322 66.80 66.80 64.10 65.82 19136462
20000323 65.33 68.66 64.84 67.29 19461384
20000324 67.41 71.17 67.41 69.49 19860692
20000327 69.49 70.83 68.78 70.10 16691171
20000328 67.72 69.80 67.65 68.29 14607993
20000329 67.56 68.05 63.62 64.01 26583098
20000330 62.64 64.62 59.58 63.56 30135576
20000331 63.52 63.59 59.88 61.66 29638180
20000403 61.41 62.61 59.95 62.15 19736036
20000404 62.64 63.62 53.76 62.64 45689724
20000405 60.43 63.92 59.70 61.90 29108906
20000406 64.54 65.70 63.16 65.15 24378534
20000407 66.55 70.65 66.09 70.47 23342872
20000410 69.61 70.04 65.33 66.06 21059836
20000411 64.62 65.64 62.67 63.56 22986480
20000412 64.23 65.08 58.72 62.15 29645946
20000413 60.68 62.45 57.99 58.72 35481460
20000414 56.76 57.68 52.36 53.83 49675024
20000417 52.91 61.17 52.88 60.92 40819576
20000418 61.08 64.10 58.78 63.68 35366612
20000419 64.10 65.05 60.68 62.64 24129224
20000420 63.49 64.78 62.67 64.78 18979520
20000424 63.13 63.92 60.56 63.37 25549888
20000425 65.08 66.06 63.64 65.70 24866530
20000426 66.80 68.36 66.46 67.04 24959716
20000427 64.72 69.46 64.47 69.12 24574304
20000428 69.49 69.88 67.07 68.26 19638354
20000501 68.63 70.53 68.57 69.49 18707730
20000502 69.49 69.92 68.02 68.02 17088434
20000503 67.75 68.17 64.05 66.67 22872860
20000504 66.55 68.45 65.57 67.53 19120932
20000505 67.29 69.06 67.04 67.53 15330995
20000508 67.10 67.19 64.72 65.02 13936897
20000509 64.99 65.82 60.19 61.51 29102366
20000510 60.00 60.53 57.53 58.23 30769072
20000511 59.24 61.54 58.35 61.41 24314368
20000512 62.39 65.08 62.15 62.39 17514306
20000515 62.64 65.08 60.98 65.08 12650697
20000516 65.57 66.03 62.45 64.29 17367990
20000517 62.88 63.64 61.20 63.37 16077702
20000518 61.90 62.51 58.78 59.70 27318770
20000519 59.18 60.25 56.64 57.74 29236012
20000522 57.25 57.25 53.34 56.28 32171752
20000523 56.03 57.53 51.87 52.36 25811868
20000524 53.22 54.99 49.88 54.50 43109560
20000525 56.46 57.50 53.83 54.07 26375066
20000526 52.12 53.71 51.68 53.34 21008748
20000530 53.37 59.21 53.37 59.15 22572052
20000531 59.12 59.12 56.70 56.89 19990252
20000601 59.03 59.70 56.82 59.21 26366074
20000602 62.88 65.57 61.96 65.57 28034006
20000605 62.64 67.40 62.45 66.55 8535430
20000606 66.49 66.55 62.75 63.62 8848806
20000607 63.86 68.51 63.80 67.53 8582840
20000608 67.77 68.38 65.82 67.53 6884357
20000609 68.21 68.38 67.04 67.29 4141527
20000612 68.02 68.45 66.25 67.53 4875258
20000613 66.55 69.98 65.69 69.49 7910211
20000614 69.43 71.39 68.57 69.00 8953537
20000615 70.90 73.28 70.04 72.54 10191305
20000616 72.54 77.81 72.42 77.43 18923424
20000619 76.58 81.72 76.09 81.72 11795070
20000620 79.88 80.86 77.56 78.73 9754704
20000621 76.58 78.05 74.93 77.32 9786583
20000622 76.34 77.62 74.32 75.85 5591414
20000623 74.68 76.03 73.28 74.38 5506198
20000626 72.91 75.79 72.42 73.40 7186187
20000627 73.89 73.89 71.32 72.42 6101071
20000628 72.30 75.60 71.88 73.65 7264965
20000629 73.89 74.32 71.26 72.05 6262510
20000630 70.09 75.41 70.09 75.30 7828981
20000703 74.68 76.09 73.83 75.55 2686633
20000705 75.48 75.55 73.22 74.01 4997563
20000706 73.46 74.01 72.48 72.91 6407601
20000707 73.16 76.77 72.54 75.85 7553921
20000710 74.74 75.97 73.95 74.38 5519175
20000711 74.01 75.30 72.18 72.91 6595810
20000712 73.40 74.25 72.67 73.40 5585692
20000713 73.89 78.05 73.89 75.72 7411691
20000714 77.43 79.27 77.07 78.79 8848703
20000717 77.99 80.01 77.43 79.03 6162990
20000718 80.01 80.68 74.74 76.89 7963036
20000719 79.76 82.21 78.79 82.21 12613096
20000720 81.59 86.67 81.42 86.61 10966315
20000721 85.33 87.96 84.41 87.65 7855342
20000724 86.56 86.98 83.38 84.66 6666414
20000725 85.51 86.49 83.25 85.51 6835108
20000726 86.24 86.61 83.25 84.17 8154005
20000727 85.02 87.47 83.43 83.86 7850642
20000728 84.90 85.09 78.17 79.88 9855450
20000731 79.76 84.11 79.52 83.19 9191608
20000801 83.68 84.23 80.74 80.74 6715868
20000802 80.50 81.29 78.41 79.27 8249335
20000803 77.32 82.46 76.09 81.97 11324035
20000804 83.98 84.17 82.51 83.68 6716379
20000807 84.17 88.08 84.04 87.96 8113645
20000808 88.02 91.02 86.98 90.53 9813149
20000809 91.94 91.94 87.29 88.57 7497724
20000810 88.57 89.98 87.05 87.16 5692058
20000811 87.10 88.02 84.66 87.65 5537158
20000814 87.10 88.39 85.94 87.65 4271598
20000815 88.02 88.51 86.13 86.80 5544413
20000816 87.41 88.27 85.09 86.13 6207028
20000817 87.05 91.87 86.13 91.14 6995628
20000818 91.14 93.90 90.28 92.00 5878837
20000821 92.30 92.85 90.10 91.45 4637084
20000822 91.45 93.16 89.49 91.38 5597544
20000823 91.63 94.20 90.53 92.60 6869644
20000824 91.02 91.94 89.61 90.89 5725367
20000825 90.28 90.28 88.93 89.55 5499659
20000828 90.23 93.47 89.80 92.92 5492507
20000829 93.52 93.58 91.02 93.58 4581193
20000830 92.73 94.50 92.36 94.07 5414137
20000831 93.95 97.08 93.77 95.91 6248308
20000901 97.19 97.32 94.75 95.18 4834591
20000905 96.16 96.59 93.83 93.83 5114862
20000906 94.56 95.85 92.79 94.93 6196197
20000907 94.39 97.87 93.41 97.19 7107205
20000908 96.83 96.83 93.83 94.44 5928801
20000911 92.98 95.30 91.51 92.11 6952611
20000912 91.94 93.90 90.59 92.00 6144803
20000913 90.10 93.28 89.36 92.67 8044165
20000914 93.90 94.87 92.49 92.98 4517128
20000915 93.28 93.28 91.87 92.60 6764300
20000918 93.28 95.79 92.30 93.65 6928395
20000919 94.93 97.08 92.00 96.16 8228696
20000920 96.40 101.90 95.67 101.05 11215217
20000921 99.89 100.50 92.98 93.71 8473000
20000922 93.09 100.81 93.09 100.75 14859654
20000925 100.19 102.70 98.11 98.85 8673981
20000926 100.07 100.56 93.95 95.91 11918090
20000927 96.89 98.36 94.93 96.52 8889574
20000928 96.52 100.81 95.91 99.58 8136430
20000929 99.83 99.89 96.40 97.14 8278251
20001002 97.44 100.68 95.79 97.14 8894172
20001003 97.38 99.34 91.81 92.00 10359590
20001004 88.08 91.94 83.92 90.16 22125538
20001005 90.77 90.89 85.69 88.08 11899392
20001006 89.06 90.10 85.39 87.29 9995943
20001009 87.53 89.80 83.80 87.84 11780663
20001010 87.10 88.44 84.17 86.73 9220218
20001011 81.23 89.12 79.76 87.22 19781198
20001012 89.98 90.04 83.31 83.92 13532686
20001013 83.31 93.28 83.00 92.92 13260896
20001016 93.16 97.01 91.51 94.63 11990125
20001017 94.63 95.73 90.23 92.92 13192131
20001018 85.64 91.87 84.17 88.08 20511658
20001019 92.98 95.61 91.26 94.93 11469637
20001020 94.93 97.87 94.01 97.87 9782598
20001023 96.89 98.72 95.85 97.81 8698299
20001024 97.87 98.66 92.00 93.65 9610839
20001025 91.02 92.49 86.73 88.08 13370429
20001026 87.96 88.08 78.30 84.17 22969518
20001027 86.13 88.02 83.19 86.92 9959977
20001030 86.37 86.37 79.15 82.64 13471073
20001031 83.80 87.84 82.82 87.16 11864345
20001101 85.69 90.40 84.90 89.06 10668061
20001102 90.04 94.56 89.98 92.92 11669086
20001103 93.58 96.89 92.11 95.67 9218889
20001106 96.83 96.83 91.57 92.79 10007898
20001107 92.55 95.85 92.18 95.48 7850540
20001108 95.42 95.54 86.07 86.73 11690952
20001109 83.19 85.39 78.41 83.19 21444940
20001110 80.74 82.40 78.90 80.56 14413347
20001113 75.85 79.71 73.76 77.19 21278086
20001114 78.30 85.51 78.30 84.77 12761559
20001115 84.17 87.59 82.64 86.92 13070337
20001116 86.13 88.63 81.91 82.33 8799659
20001117 83.43 85.23 79.88 83.06 11350601
20001120 82.08 82.08 78.35 78.60 9702287
20001121 78.60 82.21 78.17 80.31 8900711
20001122 79.82 81.10 76.34 76.52 9132959
20001124 79.22 81.48 78.35 81.05 4718008
20001127 85.15 86.00 81.48 82.46 9921558
20001128 82.70 83.62 76.52 77.81 11049180
20001129 76.40 76.58 67.53 71.63 22016516
20001130 68.75 74.38 67.77 72.79 28520062
20001201 73.83 78.35 73.28 76.58 16216050
20001204 75.85 79.03 73.65 77.81 11047647
20001205 81.66 88.02 80.25 88.02 17314040
20001206 88.08 90.04 86.86 88.08 17249770
20001207 86.98 87.05 82.64 83.86 12394949
20001208 87.10 88.44 83.92 85.09 13369510
20001211 86.98 89.31 85.26 88.08 10987670
20001212 88.02 88.02 79.52 80.37 14935163
20001213 83.19 83.31 75.48 76.21 17115716
20001214 75.97 77.43 73.03 73.03 18922914
20001215 69.98 69.98 63.62 66.67 35386536
20001218 68.26 69.49 62.94 64.41 18580826
20001219 65.08 69.12 61.17 61.66 20143516
20001220 58.23 58.48 52.91 54.44 33742208
20001221 54.32 60.68 53.52 57.99 24914042
20001222 61.17 67.23 61.05 66.80 17532084
20001226 67.53 67.65 61.54 63.92 10481282
20001227 64.90 66.91 62.03 65.88 10131429
20001228 66.55 68.45 66.12 67.10 9849013
20001229 67.47 67.77 64.22 65.08 9154212
20010102 58.36 59.21 52.00 53.15 24739218
20010103 51.87 66.42 51.87 66.37 29152636
20010104 66.67 70.96 64.59 69.18 20257648
20010105 68.87 68.87 61.90 63.00 13764934
20010108 61.66 62.52 58.05 60.19 12804984
20010109 61.66 65.33 60.62 62.39 16629865
20010110 61.23 67.53 60.68 67.23 16139110
20010111 67.23 73.65 66.25 71.56 19353180
20010112 71.93 72.30 66.06 67.34 20697518
20010116 68.51 70.58 67.53 68.38 10565987
20010117 72.42 72.42 70.52 70.77 14315768
20010118 71.56 74.87 70.28 74.38 14651623
20010119 75.36 77.01 73.71 75.66 16553437
20010122 74.38 75.66 71.93 74.87 14326496
20010123 75.60 78.11 71.93 77.87 21891044
20010124 77.56 80.25 76.40 77.75 18356242
20010125 77.32 77.75 73.28 74.87 12643851
20010126 73.40 77.50 73.40 77.38 12417530
20010129 75.36 78.70 75.36 78.19 6950057
20010130 77.94 78.04 74.78 77.07 9063990
20010131 77.81 78.54 73.66 74.37 11133374
20010201 73.79 77.01 73.66 75.95 9256388
20010202 76.83 76.83 69.49 70.66 12769937
20010205 70.09 70.22 67.29 68.27 13576622
20010206 68.27 71.69 67.69 68.51 11161677
20010207 66.55 67.29 61.15 64.00 24616402
20010208 64.00 64.50 59.50 59.50 18656200
20010209 60.49 60.50 56.26 56.40 19499400
20010212 56.18 56.18 50.00 54.16 29926800
20010213 55.20 58.56 54.75 55.31 21023000
20010214 55.59 59.00 51.95 56.50 18992700
20010215 58.89 62.00 57.00 58.10 17451300
20010216 55.25 56.20 53.10 54.05 17665100
20010220 55.70 55.74 49.12 49.27 18051900
20010221 47.82 50.00 41.50 42.95 37012900
20010222 37.00 41.00 34.00 40.35 57889300
20010223 39.50 45.00 37.91 45.00 27056200
20010226 45.20 46.00 41.75 45.00 21370600
20010227 44.75 44.94 41.03 41.66 15313900
20010228 42.25 43.30 38.38 39.76 18952500
20010301 38.92 44.54 37.43 42.91 20531300
20010302 40.00 42.17 38.00 38.40 28967000
20010305 39.10 39.70 37.28 38.60 17646700
20010306 42.00 43.95 41.21 43.00 22251500
20010307 43.12 44.25 40.90 41.00 17368000
20010308 41.00 41.00 36.50 37.15 22638400
20010309 36.10 36.49 33.00 34.35 28455500
20010312 33.28 33.28 29.96 30.25 37278300
20010313 31.25 34.50 30.25 34.10 27297700
20010314 32.12 37.50 32.10 35.30 28289600
20010315 37.40 37.75 34.50 34.95 19152000
20010316 34.25 35.64 32.25 32.93 22594400
20010319 33.74 34.94 32.29 34.40 18089700
20010320 35.50 36.95 33.61 34.00 26751200
20010321 34.45 36.45 33.50 35.00 19061400
20010322 34.90 36.50 33.50 35.80 25797200
20010323 37.30 37.92 35.06 36.10 26525900
20010326 37.25 37.66 33.63 35.00 17614600
20010327 34.90 37.00 34.31 36.75 16009300
20010328 35.50 35.50 32.40 32.58 19949300
20010329 32.09 32.09 28.05 29.00 31770000
20010330 30.55 30.55 28.20 29.40 23446500
20010402 29.50 30.75 28.52 29.31 15793800
20010403 28.50 28.90 25.05 25.20 37394800
20010404 26.94 28.50 26.00 26.95 25283000
20010405 30.00 31.80 29.70 31.75 24522600
20010406 30.07 31.41 28.88 30.15 18121600
20010409 30.75 31.10 29.60 30.79 20575100
20010410 31.98 35.25 31.60 34.40 33125500
20010411 34.41 36.50 31.00 32.21 41592800
20010412 31.00 31.95 28.89 31.26 30265200
20010416 30.95 31.80 29.50 30.65 18913300
20010417 30.00 32.20 29.70 31.76 18085700
20010418 34.10 39.00 33.60 36.66 35664200
20010419 38.98 43.05 38.00 42.81 30506400
20010420 41.75 45.96 41.75 45.10 27807700
20010423 43.20 43.50 39.43 39.95 20891800
20010424 40.00 42.00 37.69 38.85 18719400
20010425 38.11 38.84 36.60 38.24 16885700
20010426 39.50 40.20 36.40 37.29 15732800
20010427 38.95 39.40 37.75 39.18 11593800
20010430 40.50 41.90 38.70 39.60 16256800
20010501 40.36 41.94 39.69 41.94 17062300
20010502 43.35 45.10 42.74 44.00 25153800
20010503 41.75 42.24 39.50 40.11 20906300
20010504 38.15 41.98 37.50 41.30 19710500
20010507 41.94 41.94 39.90 39.90 10740800
20010508 41.50 42.00 39.87 41.00 11532600
20010509 40.00 42.50 39.12 40.98 17203600
20010510 43.20 43.21 39.71 40.25 18352300
20010511 40.25 40.60 39.49 39.95 12119700
20010514 39.95 39.98 37.70 38.92 11185600
20010515 38.92 40.51 38.75 39.21 14268300
20010516 38.76 41.70 38.10 41.65 18596200
20010517 41.65 42.87 40.94 41.50 16109700
20010518 41.95 42.20 40.15 40.35 12829600
20010521 39.05 40.95 37.70 40.70 27030300
20010522 41.30 41.35 40.00 40.00 16256100
20010523 39.00 39.25 38.05 38.20 18059600
20010524 38.25 38.75 37.50 38.45 15057200
20010525 38.45 38.55 37.00 37.10 11411700
20010529 35.60 36.00 33.55 33.99 25043100
20010530 31.50 33.00 30.56 30.95 31171100
20010531 31.01 32.40 31.01 31.60 19195600
20010601 32.00 32.15 31.01 31.45 15261900
20010604 31.55 32.00 31.09 31.65 9797900
20010605 32.45 34.89 32.26 34.50 16029100
20010606 34.60 35.50 33.65 33.80 15549700
20010607 33.70 34.74 33.40 34.74 12157700
20010608 35.15 35.16 33.31 33.35 9287400
20010611 33.64 33.74 31.61 31.91 10327300
20010612 31.00 33.00 30.50 31.74 16041500
20010613 32.25 33.45 30.11 30.30 16592600
20010614 30.00 30.04 27.96 28.25 23776900
20010615 27.40 28.70 27.12 27.77 22632800
20010618 28.55 28.99 27.10 27.60 11956000
20010619 28.71 29.62 26.04 26.67 21848200
20010620 26.68 27.50 26.11 27.15 19481500
20010621 27.77 28.40 27.11 27.11 17238800
20010622 27.45 27.90 26.19 26.41 15706700
20010625 27.38 28.47 27.20 28.35 14492200
20010626 28.20 29.19 27.70 28.30 19412300
20010627 28.89 29.48 28.09 28.20 17460200
20010628 29.05 30.60 29.00 29.45 18568700
20010629 29.50 31.00 29.05 29.25 18884600
20010702 29.89 31.29 28.89 30.60 13426800
20010703 30.95 31.98 30.60 31.62 8240800
20010705 31.05 31.49 29.91 30.03 10925800
20010706 23.75 24.50 21.60 21.60 70474704
20010709 22.00 23.10 21.90 22.32 37294000
20010710 23.30 23.30 20.99 21.37 29092800
20010711 20.85 21.35 20.10 20.30 25499400
20010712 21.09 21.99 21.00 21.51 18710600
20010713 21.40 22.75 21.30 22.12 15809600
20010716 22.20 22.32 20.85 21.15 12303000
20010717 20.60 20.80 20.25 20.39 17468100
20010718 19.65 19.99 18.03 18.05 37445300
20010719 18.75 19.09 18.00 18.35 22478500
20010720 18.30 18.30 17.89 18.09 15247600
20010723 19.00 19.00 18.00 18.00 16012800
20010724 18.08 18.15 17.77 17.95 17785700
20010725 17.81 18.24 17.76 18.17 15726900
20010726 18.25 19.45 18.05 19.27 15828800
20010727 19.25 20.20 19.15 20.01 16601100
20010730 20.01 20.29 19.25 19.53 12053400
20010731 19.74 20.06 19.30 19.72 13291900
20010801 20.02 21.22 19.82 20.90 23753300
20010802 21.50 21.64 20.05 20.46 18338500
20010803 20.46 20.72 19.67 20.48 9704000
20010806 20.24 20.25 19.81 20.03 9726900
20010807 19.61 19.97 19.26 19.58 8877400
20010808 19.02 19.48 18.06 18.30 17205100
20010809 18.00 18.30 17.50 17.70 18322000
20010810 17.70 17.70 16.85 17.26 19861500
20010813 17.50 17.69 17.15 17.48 10416000
20010814 17.52 17.65 16.82 16.98 12132800
20010815 16.75 17.06 16.01 16.10 16037000
20010816 15.98 17.30 15.39 16.60 20219700
20010817 16.20 16.61 15.88 16.50 15430500
20010820 16.26 16.59 16.13 16.35 9872000
20010821 16.48 16.74 15.74 15.89 12503800
20010822 16.05 16.25 15.10 15.50 16626200
20010823 15.40 15.90 15.17 15.70 14108600
20010824 15.85 17.29 15.78 17.20 16146200
20010827 17.25 17.73 16.92 17.49 10083400
20010828 17.28 17.40 16.83 16.90 10525500
20010829 17.00 17.08 16.07 16.28 11605600
20010830 15.75 15.76 14.90 15.31 21217800
20010831 15.20 15.59 15.03 15.46 12726000
20010904 15.32 15.84 14.95 14.95 14202700
20010905 14.75 15.21 14.00 14.50 18049200
20010906 14.12 14.45 13.86 13.88 15894100
20010907 13.75 14.26 13.18 13.35 21244200
20010910 13.00 14.21 12.60 13.95 26954900
20010917 12.95 15.30 12.90 13.75 46657900
20010918 14.70 14.78 12.75 12.90 33876200
20010919 13.30 13.49 12.00 12.60 43414300
20010920 12.13 13.18 12.01 12.62 27855900
20010921 10.30 11.73 10.01 11.15 49193300
20010924 11.75 13.27 11.75 12.85 33448800
20010925 13.15 13.50 12.81 13.00 29847900
20010926 13.25 13.30 12.40 12.72 21656900
20010927 12.70 12.85 11.73 11.89 25308700
20010928 12.14 12.15 11.40 11.75 22835800
20011001 11.50 11.57 10.88 11.10 20348700
20011002 10.92 11.20 10.76 11.00 17995600
20011003 10.77 12.90 10.65 11.91 46783000
20011004 12.20 13.43 12.00 12.50 35472500
20011005 12.20 13.44 11.80 13.15 29052400
20011008 12.80 13.89 12.78 13.35 17327700
20011009 13.47 13.48 12.62 12.75 16172900
20011010 12.55 12.90 11.87 12.26 31537600
20011011 13.00 13.75 12.95 13.34 38903700
20011012 12.90 13.20 12.36 12.81 33688100
20011015 12.60 13.27 12.50 13.10 22961000
20011016 13.19 13.61 13.08 13.45 17883300
20011017 13.00 13.20 11.15 11.21 56838900
20011018 11.05 11.40 11.02 11.24 25625600
20011019 11.03 11.65 10.93 11.51 20228300
20011022 12.00 12.21 11.73 12.19 24012300
20011023 12.40 12.60 12.10 12.15 19932200
20011024 12.00 12.65 11.95 12.48 16562600
20011025 12.05 13.70 11.82 13.22 28921800
20011026 13.20 13.75 13.10 13.41 25329700
20011029 13.70 14.12 12.90 12.95 27798400
20011030 12.52 12.76 12.00 12.01 25918600
20011031 12.35 12.99 12.25 12.32 23732400
20011101 12.52 13.19 12.20 13.03 23215700
20011102 13.04 13.15 12.51 13.09 18908400
20011105 13.71 14.78 13.70 14.50 38206700
20011106 14.40 15.30 14.17 15.30 30140500
20011107 14.80 15.59 14.78 15.02 27239100
20011108 15.05 15.94 14.86 15.00 30651400
20011109 14.99 15.85 14.82 15.51 21012800
20011112 15.16 15.55 14.82 15.37 19136700
20011113 16.03 16.22 15.72 15.95 21991700
20011114 16.10 16.16 15.20 15.55 22707600
20011115 15.36 16.15 15.29 16.15 21117600
20011116 16.15 16.76 15.88 16.33 24602000
20011119 16.45 17.00 16.40 16.86 22078000
20011120 16.40 16.60 16.05 16.11 18634900
20011121 15.75 15.91 15.09 15.60 16882600
20011123 15.70 16.03 15.47 15.90 4859900
20011126 16.10 16.91 16.06 16.85 19553100
20011127 16.80 18.50 16.50 17.85 38210700
20011128 17.35 17.90 16.60 16.69 24725800
20011129 16.90 17.23 16.80 17.10 15857200
20011130 17.15 17.24 16.52 16.79 14043900
20011203 16.35 16.56 15.98 16.16 13879600
20011204 16.60 17.20 16.41 17.20 16365400
20011205 17.60 18.25 17.45 17.95 28682500
20011206 17.90 18.18 17.55 17.98 20597700
20011207 17.35 17.65 17.00 17.17 21721000
20011210 17.00 17.40 16.72 16.87 12964800
20011211 17.00 17.07 16.00 16.20 19458100
20011212 16.42 16.80 15.80 16.30 18124900
20011213 15.75 15.76 15.01 15.06 19596700
20011214 14.90 15.20 14.60 15.04 15568500
20011217 14.95 15.50 14.62 14.75 17621300
20011218 14.75 15.28 14.54 14.65 17549500
20011219 14.25 15.10 14.07 14.68 25550400
20011220 14.20 14.49 13.56 13.76 31514400
20011221 13.77 14.24 13.60 13.80 23664700
20011224 13.60 13.80 13.30 13.32 8293200
20011226 13.52 13.71 13.22 13.32 16709100
20011227 13.48 13.66 13.36 13.62 13887300
20011228 13.62 13.97 13.45 13.55 17654400
20011231 13.33 13.80 13.32 13.44 18163000
20020102 13.78 14.80 13.63 14.80 25360900
20020103 15.58 16.90 15.57 16.59 51011500
20020104 17.21 17.50 16.64 16.85 32472200
20020107 17.15 17.28 16.32 16.60 16269700
20020108 16.85 17.19 16.60 16.98 15578900
20020109 17.45 17.97 17.10 17.37 27969700
20020110 17.20 17.36 16.66 17.09 18018800
20020111 17.45 17.58 17.00 17.19 15791500
20020114 16.80 16.83 16.03 16.09 16617800
20020115 16.20 16.29 15.55 15.98 20644900
20020116 15.55 16.23 15.40 15.60 20961000
20020117 16.00 16.10 15.71 16.08 14897300
20020118 15.60 15.66 15.27 15.50 14002200
20020122 15.70 15.70 14.61 14.63 15070800
20020123 14.80 14.99 14.50 14.56 19196200
20020124 15.71 17.21 15.71 16.83 43638700
20020125 16.45 16.90 16.34 16.90 16487200
20020128 17.00 17.21 16.61 17.10 15396800
20020129 17.06 17.14 15.80 16.00 19369900
20020130 16.05 16.50 15.55 16.50 15338900
20020131 16.50 16.71 16.16 16.40 10114400
20020204 15.52 15.95 14.61 14.83 16714200
20020205 14.52 15.47 14.40 14.88 14467300
20020206 14.88 15.08 13.96 14.50 18785900
20020207 14.50 14.56 13.75 13.76 17464300
20020208 13.87 14.48 13.70 14.37 15148800
20020211 14.45 15.04 14.36 15.04 16266900
20020212 14.75 14.75 14.00 14.00 21338000
20020213 14.10 14.58 14.00 14.49 16925200
20020214 14.83 14.85 13.79 13.90 17065100
20020215 13.80 13.92 13.02 13.19 18047700
20020219 13.00 13.47 12.84 13.25 15470300
20020220 13.26 13.45 12.37 13.20 19360400
20020221 12.85 12.99 11.80 11.96 22232900
20020222 11.96 12.07 11.00 11.10 32584800
20020225 11.55 12.30 11.29 11.96 24200400
20020226 12.29 12.60 11.90 11.96 23274500
20020227 12.45 12.45 11.13 11.35 31956600
20020228 11.15 11.25 10.79 10.92 27329800
20020301 11.10 11.50 11.07 11.42 18969400
20020304 11.50 12.11 10.90 12.05 24114800
20020305 11.80 11.99 11.53 11.55 19462600
20020306 11.00 11.65 10.77 11.30 28070800
20020307 11.55 11.85 10.90 11.02 32624600
20020308 11.45 11.60 11.14 11.31 31337200
20020311 11.39 11.81 11.06 11.75 36832200
20020312 11.43 12.25 11.23 12.05 37491200
20020313 11.95 12.75 11.79 12.07 28603900
20020314 12.17 12.39 11.59 11.71 20028900
20020315 11.80 11.99 11.25 11.44 17156300
20020318 11.44 11.68 11.00 11.16 16429700
20020319 11.06 11.24 10.70 10.85 24645000
20020320 10.60 11.08 10.59 10.68 22849600
20020321 10.95 11.30 10.72 11.24 19599100
20020322 11.24 11.97 11.12 11.60 28737800
20020325 11.53 11.70 11.03 11.04 15976800
20020326 11.06 11.38 10.60 10.70 18902600
20020327 11.05 11.18 10.86 11.14 19325200
20020328 11.39 11.99 11.29 11.92 25007000
20020401 11.57 12.26 11.45 12.20 24642100
20020402 11.78 11.90 11.60 11.82 19940900
20020403 11.82 12.00 11.27 11.45 14299000
20020404 11.50 12.00 11.45 11.71 22331200
20020405 11.50 11.55 10.99 11.12 18161500
20020408 10.70 11.00 10.00 10.80 24106900
20020409 10.72 11.15 10.31 10.36 14129100
20020410 10.36 10.59 9.66 10.18 28366700
20020411 10.00 10.15 9.70 9.74 19013000
20020412 9.99 10.14 9.76 10.14 13573400
20020415 10.03 10.18 9.81 9.82 12194900
20020416 10.10 10.98 10.05 10.92 21760700
20020417 10.71 10.85 10.30 10.40 22918200
20020418 11.10 11.31 10.61 11.00 25644600
20020419 10.96 11.26 10.60 10.79 17144800
20020422 10.35 10.47 10.04 10.05 11992500
20020423 10.00 10.35 9.79 9.79 15896300
20020424 9.80 9.99 9.35 9.51 19598400
20020425 9.40 9.85 9.39 9.60 20552200
20020426 9.68 9.84 9.13 9.13 20009900
20020429 9.15 9.38 8.99 9.12 18108900
20020430 8.82 9.25 8.80 9.14 18536700
20020501 9.00 9.20 8.35 9.20 26611500
20020502 8.87 8.98 8.27 8.35 24019500
20020503 8.15 8.23 7.90 8.01 30138500
20020506 7.90 8.07 7.62 7.70 19163200
20020507 7.74 8.00 7.35 7.69 27950100
20020508 8.13 8.50 8.11 8.30 29463400
20020509 8.22 8.35 7.84 7.87 17730000
20020510 7.98 7.99 7.43 7.45 16257100
20020513 7.49 7.70 7.41 7.48 20220500
20020514 7.99 8.22 7.75 8.12 29181500
20020515 7.86 8.20 7.71 8.00 20979900
20020516 7.90 8.07 7.83 7.89 11061800
20020517 8.10 8.21 7.96 8.14 16680500
20020520 8.00 8.00 7.70 7.80 14439600
20020521 7.86 7.94 7.55 7.68 17342100
20020522 7.51 8.00 7.48 8.00 13146300
20020523 7.90 7.99 7.73 7.97 14891600
20020524 7.81 7.82 7.61 7.66 7992100
20020528 7.61 7.72 7.52 7.72 10989200
20020529 7.57 7.72 7.52 7.56 10123700
20020530 7.50 7.56 7.24 7.41 15941100
20020531 7.21 7.58 7.07 7.25 18711800
20020603 7.11 7.15 6.77 6.81 17784800
20020604 6.95 7.16 6.82 7.15 22334300
20020605 7.20 7.20 6.88 7.18 10890700
20020606 7.25 7.54 7.09 7.28 22014100
20020607 6.80 7.35 6.80 7.33 15621300
20020610 7.25 7.49 7.15 7.22 12587700
20020611 7.12 7.60 6.93 6.98 13249900
20020612 6.90 7.02 6.52 6.90 19531500
20020613 6.78 7.08 6.76 6.99 12551400
20020614 6.75 7.02 6.67 6.96 12338700
20020617 7.03 7.28 7.00 7.16 8928800
20020618 7.05 7.25 7.01 7.09 7707900
20020619 7.00 7.14 6.77 6.85 9297600
20020620 6.84 6.89 6.39 6.42 12887600
20020621 6.05 6.61 6.05 6.28 21728300
20020624 6.10 6.80 6.09 6.75 15174600
20020625 6.86 7.00 6.35 6.50 13697800
20020626 5.90 6.80 5.85 6.79 14765100
20020627 6.98 7.25 6.70 7.22 17106700
20020628 7.21 7.60 7.19 7.55 24428400
20020701 7.45 7.59 6.96 7.08 11631200
20020702 6.95 7.01 6.70 6.81 13415100
20020703 6.70 7.40 6.70 7.38 13910100
20020705 7.40 7.84 7.39 7.52 10359200
20020708 7.46 7.89 7.36 7.42 9189200
20020709 7.28 7.80 7.28 7.67 14582200
20020710 7.76 7.89 7.60 7.80 16464500
20020711 7.66 8.15 7.58 8.15 25908700
20020712 8.33 8.70 8.20 8.55 23452400
20020715 8.54 9.19 8.25 9.10 21217600
20020716 9.00 9.41 8.85 9.00 20739100
20020717 9.30 9.41 8.30 8.63 19958100
20020718 8.00 8.61 7.80 8.40 20903600
20020719 7.94 8.30 7.90 8.10 15653600
20020722 7.80 8.09 6.90 7.14 24591200
20020723 7.02 7.42 6.97 7.08 17692300
20020724 6.95 7.70 6.75 7.70 19301300
20020725 7.20 7.50 6.85 6.96 15572500
20020726 7.10 7.20 6.70 6.83 14044000
20020729 7.08 7.65 7.03 7.65 13756400
20020730 7.26 8.00 7.25 7.90 12864100
20020731 7.85 7.85 7.23 7.50 12833600
20020801 7.20 7.35 7.06 7.30 10843500
20020802 7.00 7.10 6.49 6.57 15631000
20020805 6.70 6.83 6.30 6.30 10045500
20020806 6.50 6.95 6.50 6.71 10991800
20020807 7.00 7.13 6.25 6.95 10270800
20020808 6.75 7.23 6.72 7.18 9237400
20020809 7.18 7.19 6.81 6.94 10913500
20020812 6.66 6.90 6.61 6.82 7567900
20020813 6.61 6.89 6.45 6.62 8638000
20020814 6.60 7.20 6.56 7.19 10219900
20020815 7.01 7.30 6.91 7.29 12510800
20020816 7.01 7.39 7.01 7.19 8294200
20020819 7.17 7.35 7.11 7.32 9176500
20020820 7.28 7.81 7.22 7.60 11586700
20020821 7.74 8.02 7.50 8.02 11593100
20020822 7.92 8.50 7.90 8.50 12210900
20020823 8.25 8.25 7.64 7.75 9830100
20020826 7.65 7.98 7.62 7.95 8125800
20020827 8.00 8.01 7.55 7.78 7579300
20020828 7.44 7.50 7.01 7.02 12373900
20020829 6.76 7.13 6.75 7.02 12349500
20020830 6.98 7.00 6.75 6.76 8201900
20020903 6.60 6.97 6.34 6.36 10323600
20020904 6.45 6.88 6.40 6.87 11156200
20020905 6.62 7.04 6.59 6.89 13685100
20020906 7.00 7.10 6.40 6.41 18016000
20020909 6.25 6.44 5.96 6.39 23923500
20020910 6.39 6.71 6.39 6.52 17262400
20020911 6.55 6.88 6.55 6.80 10697300
20020912 6.84 6.90 6.66 6.74 12940800
20020913 6.70 6.70 6.42 6.48 8212600
20020916 6.30 6.36 5.98 6.00 13643600
20020917 6.00 6.20 5.78 5.86 12837100
20020918 5.68 5.84 5.30 5.40 22232900
20020919 5.20 5.57 5.17 5.36 20077100
20020920 5.64 5.80 5.51 5.80 21169400
20020923 5.50 5.79 5.45 5.79 13603400
20020924 5.52 5.95 5.50 5.71 10954300
20020925 5.72 6.09 5.72 6.01 10626400
20020926 5.96 6.06 4.99 5.25 23858600
20020927 5.20 5.37 5.00 5.00 16237200
20020930 4.61 4.75 4.45 4.57 27136800
20021001 4.75 5.07 4.65 4.88 22544900
20021002 4.88 5.09 4.70 4.88 16626800
20021003 4.78 5.09 4.75 5.01 20237600
20021004 4.43 4.47 3.67 3.83 69660304
20021007 3.83 4.15 3.80 4.15 25394400
20021008 4.00 4.13 3.71 4.00 20959000
20021009 3.82 4.14 3.80 4.13 17514500
20021010 4.00 4.26 3.95 4.16 16638200
20021011 4.49 4.71 4.32 4.61 15286600
20021014 4.42 4.53 4.34 4.47 6753600
20021015 4.80 5.14 4.75 5.11 17187300
20021016 4.95 4.99 4.72 4.76 10220000
20021017 4.90 5.17 4.50 4.60 20619700
20021018 4.51 4.51 4.20 4.41 16398600
20021021 4.11 4.63 4.00 4.63 18072300
20021022 4.40 4.85 4.36 4.80 10815800
20021023 4.84 5.30 4.76 5.11 15740200
20021024 5.47 5.48 4.90 5.05 13050900
20021025 4.91 5.48 4.91 5.42 13343500
20021028 5.62 5.70 4.92 5.00 17628300
20021029 5.05 5.18 4.78 5.05 10110700
20021030 5.14 5.40 5.00 5.23 13203700
20021031 5.33 5.34 5.08 5.11 11580200
20021101 5.17 5.69 5.05 5.44 15295100
20021104 5.78 5.95 5.55 5.95 17826200
20021105 5.55 5.91 5.53 5.84 9957400
20021106 5.96 6.28 5.86 6.16 17994100
20021107 6.00 6.08 5.73 5.76 10524900
20021108 5.75 5.90 5.23 5.45 13355200
20021111 5.30 5.50 5.14 5.17 8214200
20021112 5.30 5.70 5.25 5.55 12287000
20021113 5.50 5.92 5.50 5.76 15677800
20021114 6.01 6.58 6.00 6.53 25606500
20021115 6.25 6.50 6.11 6.33 18173400
20021118 6.34 6.84 6.34 6.74 19836500
20021119 6.30 6.47 6.02 6.10 17184900
20021120 6.25 6.40 6.10 6.34 14479800
20021121 6.65 7.00 6.45 6.85 27998100
20021122 6.60 6.79 6.40 6.40 16489900
20021125 6.55 7.01 6.51 6.99 17615000
20021126 6.95 7.08 6.80 6.89 17195600
20021127 6.89 7.50 6.89 7.50 20469800
20021129 7.51 7.69 7.16 7.33 8179900
20021202 7.64 7.70 6.94 7.25 22197800
20021203 6.82 7.02 6.30 6.50 20743000
20021204 6.20 6.72 6.00 6.50 16024100
20021205 6.70 6.74 6.41 6.63 13681600
20021206 6.40 6.68 6.35 6.67 10149800
20021209 6.36 6.49 6.30 6.33 10745400
20021210 6.30 6.47 6.12 6.30 13054600
20021211 6.16 6.46 6.12 6.36 8733300
20021212 6.38 6.68 6.36 6.67 11349400
20021213 6.32 6.45 6.18 6.25 9485500
20021216 6.25 6.40 6.18 6.40 11804700
20021217 6.25 6.73 6.25 6.53 15000500
20021218 6.30 6.43 5.99 6.00 16588100
20021219 5.87 6.86 5.74 5.77 15123500
20021220 5.92 6.18 5.83 6.15 19156400
20021223 6.03 6.28 5.98 6.21 9504900
20021224 6.05 6.21 6.00 6.00 4204400
20021226 6.05 6.25 6.05 6.25 7292300
20021227 6.02 6.11 6.00 6.01 6838400
20021230 6.01 6.07 5.84 6.07 11969500
20021231 5.89 6.15 5.85 6.14 12959600
20030102 6.17 6.55 5.98 6.35 17060100
20030103 6.26 6.46 6.20 6.39 13970700
20030106 6.60 6.94 6.60 6.80 17923800
20030107 7.40 7.57 7.24 7.47 37540900
20030108 7.40 7.65 7.25 7.45 18588700
20030109 7.62 8.00 7.60 7.82 26102300
20030110 7.78 8.03 7.58 7.89 19903000
20030113 8.23 8.28 7.66 7.70 26934700
20030114 7.69 7.88 7.63 7.80 26453500
20030115 7.88 7.92 7.50 7.57 17974800
20030116 7.48 7.53 7.24 7.36 17122500
20030117 6.97 7.07 6.79 6.90 23070000
20030121 6.90 7.08 6.75 6.86 13721600
20030122 6.86 7.00 6.84 6.98 15540200
20030123 7.10 7.64 7.07 7.55 24397100
20030124 7.65 7.65 7.12 7.14 16657400
20030127 6.83 7.18 6.83 7.06 11132900
20030128 7.25 7.82 7.17 7.72 19854100
20030129 7.60 7.78 7.48 7.78 16870100
20030130 7.79 7.88 7.41 7.52 10812900
20030131 7.31 7.70 7.30 7.70 15793400
20030203 7.76 7.80 7.43 7.66 15325900
20030204 7.65 7.94 7.47 7.79 19967100
20030205 7.87 7.89 7.50 7.76 15009200
20030206 7.70 7.73 7.49 7.62 9809000
20030207 7.62 7.73 7.41 7.43 14212100
20030210 7.40 7.97 7.36 7.95 18988500
20030211 8.03 8.15 7.76 7.76 18897100
20030212 7.75 7.89 7.57 7.57 10379500
20030213 7.65 7.96 7.60 7.86 14588200
20030214 7.99 8.10 7.83 7.91 20702200
20030218 8.12 8.59 8.04 8.50 21714000
20030219 8.40 8.44 8.15 8.18 17150700
20030220 8.30 8.34 8.13 8.25 17100500
20030221 8.25 8.25 7.01 8.04 17058600
20030224 7.87 8.05 7.75 7.82 13739500
20030225 7.55 8.01 7.44 7.68 19677100
20030226 7.69 7.88 7.50 7.51 11109300
20030227 7.37 7.52 7.09 7.14 27128400
20030228 7.20 7.39 7.00 7.39 19661800
20030303 7.53 7.62 7.30 7.40 13493300
20030304 7.25 7.30 7.10 7.10 12570700
20030305 7.10 7.35 7.03 7.29 11270600
20030306 7.23 7.41 7.19 7.36 10480400
20030307 7.13 7.48 7.12 7.38 12616800
20030310 7.16 7.27 6.95 6.96 15774000
20030311 7.06 7.06 6.73 6.89 20959400
20030312 6.88 6.94 6.54 6.93 16538900
20030313 7.17 7.45 7.10 7.30 18320700
20030314 7.40 7.55 7.26 7.34 13300800
20030317 7.20 7.77 7.16 7.71 17097600
20030318 7.88 7.90 7.63 7.73 11618000
20030319 7.75 7.91 7.61 7.70 13151700
20030320 7.70 7.90 7.61 7.81 11047600
20030321 7.83 7.83 7.22 7.41 26379200
20030324 7.16 7.20 6.99 7.01 19000600
20030325 7.00 7.20 6.97 7.06 24274700
20030326 7.08 7.15 7.00 7.04 9927000
20030327 6.94 7.23 6.82 7.16 14520200
20030328 7.00 7.28 7.00 7.11 10888900
20030331 6.75 7.23 6.75 7.23 17915400
20030401 7.23 7.50 7.19 7.39 15337600
20030402 7.65 7.81 7.63 7.69 18001200
20030403 7.74 8.01 7.62 7.85 14763500
20030404 7.89 7.89 7.56 7.80 13307600
20030407 8.06 8.10 7.81 7.89 13616100
20030408 7.88 8.08 7.60 7.72 16376600
20030409 7.80 7.91 7.67 7.76 10772700
20030410 7.76 7.76 7.62 7.64 7335800
20030411 7.90 7.90 7.72 7.72 11875200
20030414 7.72 7.85 7.25 7.81 6666300
20030415 7.65 7.86 7.65 7.77 10079600
20030416 8.10 8.45 8.07 8.39 26229100
20030417 8.18 8.55 8.16 8.50 16204100
20030421 8.49 8.92 8.45 8.90 13172400
20030422 8.90 9.44 8.83 9.04 26854700
20030423 9.09 9.50 9.09 9.32 20209100
20030424 9.22 9.33 9.03 9.25 12679800
20030425 9.00 9.14 8.78 8.79 17014400
20030428 8.73 9.27 8.68 9.04 11881700
20030429 9.11 9.61 9.10 9.46 15478900
20030430 9.34 9.35 9.00 9.09 20095600
20030501 9.00 9.35 8.90 9.30 11881900
20030502 9.39 9.59 9.30 9.48 12830900
20030505 9.60 9.93 9.55 9.71 12973000
20030506 9.75 10.04 9.71 9.71 19004300
20030507 9.81 9.82 9.50 9.51 15914700
20030508 9.35 9.55 9.28 9.42 11577100
20030509 9.55 9.65 9.45 9.49 10968400
20030512 9.59 9.97 9.53 9.94 12134500
20030513 9.70 10.14 9.70 10.10 16813100
20030514 10.25 10.40 10.00 10.00 17252700
20030515 10.05 10.19 9.81 9.94 15400600
20030516 9.97 10.00 9.70 10.00 13485300
20030519 9.67 9.85 9.19 9.30 12688400
20030520 9.45 10.20 9.11 9.23 12946000
20030521 9.27 9.27 9.00 9.24 11685200
20030522 9.30 9.51 9.21 9.49 10840800
20030523 9.53 9.70 9.49 9.60 8966500
20030527 9.55 9.99 9.50 9.95 13349200
20030528 10.00 10.22 9.95 9.96 13418300
20030529 10.03 10.44 10.02 10.15 12980200
20030530 10.40 10.84 10.31 10.82 20411000
20030602 11.00 11.08 10.24 10.43 17770700
20030603 10.43 10.90 10.26 10.87 13322800
20030604 10.90 11.01 10.70 10.80 13599000
20030605 10.80 11.04 10.55 10.99 12006500
20030606 11.14 11.45 10.86 11.00 19073600
20030609 10.91 11.06 10.40 10.62 10043300
20030610 10.62 10.80 10.35 10.46 14146300
20030611 10.37 10.48 10.25 10.44 12335500
20030612 10.45 10.88 10.26 10.64 13299500
20030613 10.70 10.78 10.35 10.42 9208300
20030616 10.27 11.00 10.22 10.51 12610200
20030617 10.60 10.60 10.25 10.33 15036400
20030618 10.21 10.35 10.11 10.32 13337900
20030619 10.33 10.50 10.17 10.19 8345600
20030620 10.35 10.36 10.17 10.23 13957400
20030623 10.09 10.25 9.76 10.07 11600000
20030624 9.65 9.97 9.60 9.89 11748900
20030625 9.89 10.17 9.86 9.93 10058700
20030626 9.93 10.27 9.88 10.24 11748200
20030627 10.28 10.48 10.23 10.30 10991300
20030630 10.50 10.55 10.26 10.47 12997300
20030701 10.18 10.57 10.06 10.56 11832300
20030702 10.75 10.99 10.62 10.89 17402200
20030703 10.85 11.00 10.64 10.92 7841400
20030707 11.00 11.76 10.97 11.74 22899700
20030708 11.40 11.51 11.18 11.24 43921600
20030709 11.29 11.30 10.91 11.06 27416700
20030710 10.96 11.04 10.86 10.93 13811000
20030711 10.88 10.98 10.80 10.88 13142500
20030714 11.08 11.26 11.07 11.16 15467900
20030715 11.30 11.30 10.98 11.07 13418100
20030716 10.98 11.00 9.99 10.17 43657900
20030717 9.91 10.05 9.65 9.80 26931800
20030718 10.09 10.09 9.66 10.00 13109500
20030721 9.94 10.07 9.76 10.05 11114200
20030722 10.09 10.16 9.85 9.99 12771600
20030723 10.05 10.10 9.85 10.09 8913300
20030724 10.20 10.26 9.76 9.87 9767400
20030725 9.85 10.00 9.61 10.00 10249500
20030728 9.95 9.99 9.82 9.91 6959800
20030729 9.86 10.17 9.71 10.15 11443600
20030730 10.26 10.29 10.00 10.05 9109300
20030731 10.27 10.74 10.27 10.64 21464000
20030801 10.54 10.76 10.41 10.70 12823700
20030804 10.80 10.81 10.35 10.81 12174600
20030805 10.69 10.76 10.50 10.53 9869800
20030806 10.53 11.16 10.50 10.85 25860200
20030807 11.15 11.38 10.85 11.10 23051400
20030808 11.21 11.36 11.19 11.25 13229000
20030811 11.25 11.50 11.10 11.25 21862100
20030812 11.29 11.40 11.12 11.35 13800800
20030813 11.44 11.50 11.22 11.25 19033800
20030814 11.23 11.24 11.07 11.11 13656300
20030815 11.24 11.43 11.06 11.23 8356600
20030818 11.30 11.49 11.28 11.46 10662400
20030819 11.50 11.62 11.30 11.62 8998500
20030820 11.80 12.45 11.45 12.18 25378100
20030821 12.34 12.69 12.31 12.38 17373900
20030822 12.80 12.85 12.06 12.12 17000400
20030825 12.07 12.33 11.95 12.28 8122900
20030826 12.11 12.34 11.93 12.23 10210600
20030827 12.20 12.65 12.16 12.61 10725100
20030828 12.69 12.70 12.36 12.54 9189200
20030829 12.56 12.78 12.47 12.75 10602100
20030902 12.84 13.19 12.80 13.10 14303700
20030903 13.23 13.50 13.21 13.26 14952300
20030904 13.27 13.34 13.07 13.27 12023000
20030905 13.22 13.39 13.03 13.03 13643200
20030908 13.20 13.69 13.19 13.61 12176600
20030909 13.62 13.97 13.47 13.60 15360500
20030910 13.40 13.54 13.00 13.09 14841300
20030911 13.10 13.38 13.01 13.34 11122600
20030912 13.20 13.45 13.14 13.45 10471600
20030915 13.45 13.65 13.22 13.29 9168500
20030916 13.30 13.73 13.30 13.65 11750900
20030917 13.60 13.90 13.57 13.77 9631700
20030918 13.67 13.96 13.62 13.93 9117900
20030919 13.84 13.91 13.62 13.90 9306300
20030922 13.60 13.70 13.23 13.43 13887900
20030923 13.31 13.55 13.25 13.40 7718200
20030924 13.25 13.38 12.44 12.60 20318400
20030925 12.75 12.90 12.43 12.43 13626900
20030926 12.45 12.98 12.44 12.52 12703900
20030929 12.68 12.85 12.50 12.68 10302800
20030930 12.28 12.75 12.21 12.63 21666400
20031001 12.63 13.00 12.60 13.00 15053000
20031002 13.00 13.18 12.83 13.00 13669000
20031003 13.36 13.51 13.28 13.41 14648300
20031006 13.50 13.65 13.45 13.65 7214200
20031007 13.51 13.96 13.38 13.96 13320400
20031008 14.00 14.11 13.86 14.06 11460900
20031009 14.29 14.35 13.95 14.00 10820200
20031010 14.05 14.49 14.01 14.49 11430000
20031013 14.60 14.66 14.30 14.45 11818600
20031014 13.58 13.60 13.05 13.34 54296500
20031015 13.51 13.53 12.70 12.80 30452200
20031016 13.00 13.48 13.00 13.35 22422000
20031017 13.49 13.49 13.03 13.15 18933400
20031020 13.20 13.24 12.92 12.92 18227300
20031021 13.00 13.62 12.95 13.50 25915800
20031022 13.25 13.47 13.10 13.46 16648000
20031023 13.20 13.31 13.07 13.18 13192900
20031024 12.91 13.15 12.69 13.15 19995500
20031027 13.30 13.34 13.02 13.07 10532200
20031028 13.18 13.44 13.05 13.44 16730600
20031029 13.44 13.65 13.35 13.58 14842000
20031030 13.80 13.87 13.56 13.74 16375500
20031031 13.74 13.94 13.74 13.84 12740500
20031103 13.84 13.91 13.68 13.86 11476800
20031104 13.75 13.97 13.75 13.93 13238600
20031105 13.81 13.91 13.53 13.89 9405400
20031106 13.79 13.94 13.44 13.86 12502000
20031107 14.00 14.09 13.81 13.83 14182400
20031110 13.40 13.80 13.40 13.56 8490400
20031111 13.50 13.54 13.04 13.44 6511100
20031112 13.39 14.04 13.37 14.04 13626900
20031113 14.00 14.26 13.96 14.11 12424600
20031114 14.08 14.24 13.58 13.74 11076400
20031117 13.30 13.49 13.20 13.37 13118400
20031118 13.45 13.54 13.01 13.02 10545500
20031119 13.00 13.27 12.95 13.19 10447800
20031120 13.09 13.33 12.91 12.94 10688100
20031121 13.16 13.17 12.85 13.11 10171500
20031124 13.12 13.50 13.12 13.50 10620900
20031125 13.58 13.77 13.48 13.55 12128000
20031126 13.69 13.76 13.30 13.61 8787900
20031128 13.55 13.79 13.55 13.75 3948900
20031201 13.75 14.00 13.52 13.70 10278800
20031202 13.58 13.70 13.48 13.54 11364400
20031203 13.73 13.87 13.10 13.18 13169400
20031204 13.13 13.19 13.00 13.13 13353300
20031205 13.14 13.36 13.08 13.11 12199500
20031208 13.00 13.09 12.75 13.07 15657000
20031209 13.07 13.08 12.11 12.26 24685600
20031210 12.60 12.93 12.26 12.37 27666100
20031211 12.47 12.87 12.41 12.80 11923800
20031212 12.89 13.05 12.68 12.91 11425400
20031215 13.26 13.26 12.75 12.84 14875300
20031216 12.65 13.01 12.25 12.57 14775700
20031217 12.43 12.51 12.27 12.47 13011400
20031218 12.57 12.99 12.55 12.85 19898100
20031219 13.20 13.20 12.68 13.00 40655600
20031222 12.80 12.94 12.76 12.78 13593500
20031223 12.70 12.82 12.60 12.69 11230400
20031224 12.60 12.81 12.57 12.70 4043700
20031226 12.80 12.82 12.68 12.73 3168300
20031229 12.70 12.89 12.63 12.87 10087100
20031230 12.68 12.88 12.68 12.74 9609500
20031231 12.65 12.97 12.65 12.92 11427700
20040102 13.24 13.28 13.04 13.22 13303000
20040105 13.24 13.59 13.24 13.52 15103900
20040106 13.50 14.00 13.46 13.91 15823200
20040107 14.00 14.26 13.81 14.22 17202000
20040108 14.20 14.35 14.00 14.20 11675600
20040109 14.00 14.29 13.88 14.07 13178400
20040112 14.11 14.45 14.01 14.40 14013000
20040113 14.67 14.86 14.44 14.63 20124000
20040114 14.63 15.11 14.50 15.01 20173600
20040115 14.90 15.29 14.76 15.16 19687600
20040116 15.40 15.64 15.21 15.59 16175000
20040120 15.59 15.80 15.16 15.49 14320400
20040121 15.10 15.26 14.85 15.10 18777900
20040122 15.30 15.30 14.83 14.92 24784000
20040123 14.98 15.05 14.45 14.67 14960900
20040126 14.60 15.13 14.60 15.13 14864900
20040127 15.05 15.18 14.78 14.79 11903900
20040128 14.82 15.04 14.36 14.50 10569700
20040129 14.65 14.76 14.05 14.45 15493000
20040130 14.17 14.40 13.98 14.04 19199500
20040202 14.07 14.26 13.75 14.03 14839500
20040203 14.01 14.19 13.89 13.89 12258700
20040204 13.76 13.77 13.45 13.50 20672300
20040205 13.60 13.98 13.53 13.74 16052000
20040206 13.98 14.30 13.86 14.26 13807100
20040209 14.46 14.48 13.96 13.98 10251600
20040210 13.82 14.10 13.82 13.99 9972300
20040211 14.00 14.17 13.90 14.11 8549100
20040212 14.11 14.19 13.86 13.98 8899000
20040213 14.02 14.09 13.83 13.87 8820700
20040217 14.05 14.10 13.88 13.90 7476700
20040218 14.07 14.36 13.93 14.27 12983800
20040219 14.46 14.58 14.17 14.27 16096900
20040220 14.27 14.29 13.93 13.98 8455300
20040223 14.04 14.08 13.45 13.56 13923300
20040224 13.38 13.84 13.25 13.57 12692100
20040225 13.78 13.90 13.62 13.80 10651600
20040226 13.76 14.42 13.71 14.23 16777100
20040227 14.30 14.44 14.16 14.32 16244200
20040301 14.32 14.35 14.11 14.27 10442100
20040302 14.20 14.30 14.03 14.15 14677400
20040303 14.07 14.23 13.85 13.98 8412400
20040304 13.98 14.01 13.79 13.87 12859100
20040305 13.75 14.25 13.68 14.09 13002500
20040308 13.95 14.07 13.62 13.66 9558200
20040309 13.55 13.64 13.21 13.33 15732900
20040310 13.29 13.50 12.90 12.97 16102800
20040311 12.75 13.23 12.70 12.97 20068200
20040312 13.37 13.46 13.11 13.19 11153100
20040315 12.96 13.00 12.32 12.70 13471000
20040316 12.90 13.01 12.45 12.69 10396100
20040317 12.69 13.15 12.69 13.05 12640900
20040318 12.88 13.12 12.81 12.98 7592500
20040319 12.85 13.12 12.69 12.77 9153900
20040322 12.52 12.61 12.11 12.29 13552900
20040323 12.40 12.63 12.33 12.48 10529800
20040324 12.48 12.73 12.34 12.67 11151700
20040325 12.80 13.59 12.80 13.51 19665900
20040326 13.41 13.55 13.26 13.41 11921300
20040329 13.54 13.94 13.54 13.82 13819200
20040330 13.86 13.96 13.72 13.96 12761000
20040331 13.60 13.85 13.54 13.61 20299200
20040401 13.65 13.73 13.35 13.50 15503000
20040402 13.75 13.76 12.90 13.11 35682700
20040405 13.05 13.46 13.00 13.37 21623500
20040406 13.20 13.29 12.88 12.95 14519900
20040407 12.97 12.97 12.55 12.75 18238000
20040408 13.04 13.08 12.84 12.96 15622600
20040412 13.15 13.20 12.97 13.08 12563900
20040413 13.08 13.23 13.01 13.20 16535200
20040414 13.15 13.32 12.95 13.20 18337700
20040415 13.39 13.45 12.95 13.02 18631000
20040416 13.07 13.07 12.35 12.55 21129100
20040419 12.48 12.70 12.42 12.63 12810500
20040420 12.95 13.04 12.55 12.59 15694600
20040421 12.81 12.81 12.37 12.56 9312600
20040422 12.44 12.67 12.32 12.44 15838100
20040423 12.47 12.56 12.30 12.43 10656500
20040426 12.41 12.52 11.75 11.99 19134200
20040427 12.05 12.20 11.58 11.83 21106800
20040428 11.67 11.95 11.62 11.79 16903400
20040429 11.84 11.90 10.81 11.19 48169700
20040430 11.30 11.45 11.10 11.16 24369800
20040503 11.11 11.49 11.10 11.31 18723100
20040504 11.38 11.45 10.99 11.27 18144200
20040505 11.31 11.46 11.16 11.40 16361800
20040506 11.31 11.36 11.02 11.21 11974700
20040507 11.10 11.45 11.10 11.27 15935500
20040510 11.07 11.24 11.01 11.12 11826000
20040511 11.12 11.27 10.97 10.99 17050400
20040512 10.99 11.05 10.65 10.88 20618600
20040513 10.75 11.19 10.75 11.14 11970000
20040514 10.95 11.09 10.38 10.46 26853500
20040517 10.20 10.42 10.11 10.31 14896200
20040518 10.45 10.54 10.26 10.28 11768800
20040519 10.38 10.65 10.30 10.31 13973500
20040520 10.35 10.38 10.02 10.15 10216700
20040521 10.12 10.28 9.97 10.18 13908800
20040524 10.28 10.39 10.20 10.34 8291400
20040525 10.30 10.76 10.22 10.70 14124000
20040526 10.84 11.40 10.77 11.20 18709400
20040527 11.39 11.50 11.07 11.19 15395800
20040528 11.13 11.27 11.08 11.24 7464900
20040601 11.12 11.34 11.01 11.10 9275200
20040602 11.20 11.30 11.03 11.23 7946100
20040603 11.20 11.20 10.95 10.99 9515700
20040604 11.29 11.49 10.99 11.40 13599300
20040607 11.65 11.65 11.50 11.54 10487700
20040608 11.57 11.96 11.41 11.75 14535400
20040609 11.71 11.85 11.40 11.41 10205900
20040610 11.43 11.47 11.05 11.18 15223200
20040614 11.28 11.44 11.20 11.29 11972800
20040615 11.40 11.85 11.40 11.49 20143000
20040616 11.50 11.59 11.24 11.33 10209400
20040617 11.40 11.43 11.06 11.17 9113400
20040618 11.12 11.45 11.12 11.33 14450300
20040621 11.39 11.39 11.05 11.06 8217900
20040622 11.07 11.24 11.02 11.17 14719000
20040623 11.17 11.49 11.15 11.48 10141100
20040624 11.47 11.62 11.38 11.54 7858400
20040625 11.62 11.90 11.53 11.53 13756300
20040628 11.54 11.65 11.18 11.23 12046700
20040629 11.17 11.48 11.04 11.42 6792500
20040630 11.36 11.50 11.20 11.40 11542600
20040701 11.23 11.27 10.94 11.14 15582100
20040702 11.10 11.10 10.80 10.82 11497700
20040706 10.54 10.58 9.99 10.16 24469500
20040707 10.29 10.99 10.27 10.96 40949600
20040708 10.70 10.84 10.43 10.45 18650000
20040709 10.45 10.61 10.35 10.35 13484800
20040712 10.55 10.84 10.37 10.84 12926300
20040713 10.71 10.83 10.57 10.64 5932100
20040714 10.41 10.59 10.25 10.32 8943800
20040715 10.25 10.65 10.25 10.40 6890500
20040716 10.70 10.71 10.05 10.25 15106300
20040719 10.29 10.45 10.05 10.36 15226000
20040720 10.36 10.92 10.25 10.86 21329500
20040721 11.10 11.31 10.71 10.75 21255600
20040722 10.70 10.91 10.57 10.82 10828600
20040723 10.72 10.76 10.60 10.67 8991500
20040726 10.60 11.15 10.35 10.49 7880600
20040727 10.51 10.95 10.51 10.80 13328800
20040728 10.65 10.77 10.41 10.64 8370300
20040729 10.67 10.90 10.58 10.64 12278300
20040730 10.55 11.10 10.54 10.97 11416100
20040802 10.79 10.89 10.70 10.76 7975000
20040803 10.72 10.77 10.57 10.66 7584000
20040804 10.51 10.82 10.51 10.79 7504800
20040805 10.73 10.81 10.61 10.65 6463100
20040806 10.46 10.52 10.30 10.34 8870100
20040809 10.31 10.42 10.18 10.20 6289300
20040810 10.24 10.58 10.23 10.58 7902200
20040811 10.25 10.35 10.03 10.14 14196100
20040812 10.00 10.05 9.40 9.48 26868300
20040813 9.58 9.60 9.24 9.37 23792500
20040816 9.50 9.67 9.46 9.53 19850100
20040817 9.68 10.00 9.65 9.90 13699300
20040818 9.90 10.60 9.89 10.49 16962700
20040819 10.45 10.68 10.36 10.60 13166400
20040820 10.60 10.73 10.45 10.50 10546300
20040823 10.42 10.94 10.42 10.82 11830000
20040824 10.82 10.92 10.53 10.66 15265600
20040825 10.59 10.90 10.55 10.80 10841300
20040826 10.80 10.81 10.59 10.63 7271300
20040827 10.61 10.80 10.60 10.75 5257500
20040830 10.60 10.78 10.51 10.64 8025900
20040831 10.60 10.84 10.55 10.77 10087100
20040901 10.70 10.89 10.59 10.68 6845400
20040902 10.69 10.83 10.59 10.78 6079200
20040903 10.71 10.76 10.55 10.58 5713400
20040907 10.53 10.75 10.53 10.61 6958700
20040908 10.56 10.76 10.54 10.54 10772800
20040909 10.62 10.98 10.61 10.89 13063600
20040910 10.97 11.28 10.83 11.15 16579700
20040913 11.35 11.59 11.25 11.53 18119500
20040914 11.53 11.61 11.07 11.12 16706700
20040915 11.13 11.13 10.71 10.75 15570500
20040916 10.76 10.88 10.72 10.73 7649800
20040917 10.70 10.82 10.66 10.80 13933100
20040920 10.69 11.09 10.68 11.07 12630600
20040921 11.05 11.08 10.79 10.97 14208900
20040922 10.80 11.15 10.76 10.90 14113400
20040923 10.80 11.17 10.80 11.05 9847100
20040924 11.20 11.34 11.14 11.17 12108200
20040927 11.00 11.14 10.80 10.85 14122100
20040928 10.80 11.10 10.63 11.06 18496800
20040929 11.06 11.40 11.05 11.35 16308800
20040930 11.30 11.59 11.25 11.54 19749800
20041001 11.69 12.07 11.68 12.02 20409900
20041004 12.11 12.53 12.10 12.41 20903600
20041005 12.41 12.54 12.14 12.48 18166700
20041006 12.48 12.78 12.41 12.68 18074100
20041007 12.50 12.60 12.32 12.35 12845400
20041008 12.21 12.44 12.11 12.15 12289000
20041011 12.17 12.30 12.15 12.22 3900400
20041012 12.09 12.09 11.82 11.91 13903900
20041013 12.00 12.16 11.91 11.93 11204000
20041014 11.93 11.96 11.79 11.88 8299400
20041015 11.98 12.12 11.82 11.99 11044300
20041018 11.83 12.21 11.80 12.15 11380100
20041019 12.39 12.75 12.26 12.28 21101000
20041020 12.29 12.65 12.25 12.61 14113100
20041021 12.73 12.74 12.38 12.64 11526400
20041022 12.62 12.74 12.44 12.50 11835200
20041025 12.33 12.48 12.28 12.34 6819100
20041026 12.33 12.47 12.25 12.37 9345500
20041027 12.30 12.69 12.30 12.58 10897700
20041028 12.53 12.92 12.52 12.85 14967100
20041029 12.84 12.92 12.74 12.87 7406100
20041101 12.87 12.95 12.71 12.76 9678300
20041102 12.74 12.86 12.66 12.75 10869700
20041103 12.95 13.00 12.79 12.92 11226300
20041104 12.92 12.92 12.73 12.86 13892000
20041105 13.05 13.17 12.90 13.06 14137800
20041108 13.00 13.09 12.96 12.96 5406400
20041109 12.93 13.09 12.76 12.80 11416900
20041110 12.90 12.90 12.54 12.57 11098300
20041111 12.65 13.08 12.65 12.98 10797000
20041112 13.09 13.25 13.01 13.24 10382100
20041115 13.22 13.23 12.91 13.05 12123900
20041116 13.05 13.05 12.88 12.88 9136100
20041117 13.20 13.73 13.17 13.50 25333700
20041118 13.59 13.95 13.45 13.84 16963900
20041119 13.84 13.84 13.46 13.48 16086300
20041122 13.48 13.50 13.23 13.44 12421400
20041123 13.42 13.54 13.32 13.40 11018700
20041124 13.37 13.50 13.19 13.37 8420600
20041126 13.32 13.42 13.26 13.29 2908400
20041129 13.38 13.50 13.26 13.36 8313700
20041130 13.32 13.46 13.27 13.42 10208700
20041201 13.57 14.06 13.50 14.02 22591100
20041202 13.91 14.56 13.88 14.44 25908800
20041203 14.40 14.65 14.18 14.39 16393300
20041206 14.26 14.81 14.19 14.80 15875900
20041207 14.82 14.91 14.45 14.52 16144800
20041208 14.45 14.57 14.25 14.39 10405200
20041209 14.27 14.39 13.89 14.33 15111100
20041210 14.30 14.40 14.08 14.20 7170900
20041213 14.28 14.51 14.10 14.22 10960600
20041214 14.34 14.43 14.18 14.42 12088700
20041215 14.37 14.67 14.27 14.65 14133900
20041216 14.56 14.79 14.25 14.31 19378400
20041217 14.12 14.32 14.10 14.21 14025300
20041220 14.25 14.50 13.99 14.03 12506000
20041221 14.23 14.49 14.11 14.49 12797000
20041222 14.40 14.55 14.37 14.49 13186500
20041223 14.40 14.68 14.38 14.50 14101500
20041227 14.56 14.60 14.22 14.32 6957800
20041228 14.36 14.43 14.30 14.42 4898200
20041229 14.35 14.73 14.35 14.64 10346600
20041230 14.73 14.88 14.70 14.82 10490600
20041231 14.81 14.98 14.80 14.87 9148500
20050103 14.97 15.09 14.63 14.73 14783100
20050104 14.69 14.80 14.16 14.31 17370500
20050105 14.30 14.53 13.95 14.05 16051100
20050106 14.15 14.18 13.55 13.80 19784500
20050107 13.90 13.94 13.58 13.85 11405200
20050110 13.77 14.10 13.74 14.08 10804500
20050111 13.88 14.04 13.67 13.68 13422300
20050112 13.79 13.90 13.61 13.83 10942400
20050113 13.76 13.83 13.50 13.59 14333800
20050114 13.65 13.90 13.65 13.75 13991000
20050118 13.66 13.90 13.62 13.90 8611700
20050119 14.00 14.01 13.31 13.36 20847000
20050120 13.27 13.43 12.80 13.16 15786600
20050121 13.25 13.39 13.07 13.09 16741000
20050124 13.17 13.28 12.84 12.84 12901200
20050125 12.35 12.77 12.24 12.48 42338200
20050126 12.79 12.84 12.66 12.78 22353900
20050127 12.80 13.01 12.79 12.89 12774500
20050128 12.98 13.00 12.85 12.97 12623900
20050131 13.09 13.19 12.96 13.10 13160000
20050201 13.00 13.05 12.91 12.94 15900700
20050202 13.04 13.07 12.82 12.89 11456200
20050203 12.79 12.83 12.50 12.60 12767200
20050204 12.62 13.21 12.61 13.15 16934800
20050207 13.15 13.39 13.13 13.16 12849200
20050208 13.10 13.27 13.06 13.21 12000600
20050209 13.05 13.18 12.95 13.00 11566300
20050210 12.98 13.10 12.90 13.00 10748700
20050211 12.95 13.22 12.84 13.13 11957700
20050214 13.06 13.19 12.97 13.04 15668300
20050215 13.01 13.38 13.00 13.38 15497700
20050216 13.06 13.18 13.06 13.16 12996700
20050217 13.05 13.16 12.91 12.94 15339900
20050218 12.89 12.96 12.67 12.69 16354400
20050222 12.58 12.90 12.50 12.70 11047100
20050223 12.75 12.82 12.57 12.80 10571400
20050224 12.70 12.85 12.59 12.77 8589600
20050225 12.76 12.99 12.76 12.84 6484200
20050228 12.76 12.89 12.56 12.66 13048600
20050301 12.78 13.03 12.60 12.94 12954400
20050302 12.72 13.07 12.71 13.01 10504500
20050303 13.01 13.03 12.75 12.87 8829200
20050304 12.94 12.96 12.76 12.77 9478000
20050307 12.79 13.07 12.76 12.86 11889000
20050308 12.85 12.97 12.72 12.83 10749600
20050309 12.68 12.89 12.65 12.75 9675900
20050310 12.77 12.82 12.62 12.78 10097500
20050311 12.71 12.80 12.51 12.57 11944300
20050314 12.60 12.66 12.34 12.44 15237300
20050315 12.43 12.43 12.08 12.12 16747700
20050316 11.80 12.12 11.79 12.04 18961700
20050317 12.14 12.43 12.06 12.40 12384000
20050318 12.47 12.50 12.24 12.43 16120800
20050321 12.53 12.64 12.38 12.46 10742300
20050322 12.50 12.55 12.17 12.19 9820000
20050323 12.15 12.31 12.11 12.24 8926800
20050324 12.32 12.37 12.15 12.16 8466100
20050328 12.24 12.26 12.01 12.03 7999200
20050329 12.00 12.07 11.86 11.98 12331000
20050330 12.06 12.51 12.05 12.39 15791300
20050331 12.43 12.45 12.27 12.32 9982600
20050401 12.40 12.57 12.26 12.36 18417500
20050404 12.31 12.60 12.28 12.47 11427000
20050405 12.42 12.58 12.38 12.53 13363300
20050406 12.48 12.53 12.28 12.29 10058700
20050407 12.29 12.56 12.23 12.48 10806300
20050408 12.56 12.70 12.51 12.54 10099500
20050411 12.59 12.64 12.30 12.33 8848600
20050412 12.32 12.54 12.15 12.47 7462700
20050413 12.32 12.44 12.16 12.24 8940500
20050414 12.20 12.30 11.88 11.94 9456100
20050415 11.60 11.75 11.10 11.54 21894000
20050418 11.33 11.58 11.20 11.47 12015500
20050419 12.28 13.23 12.19 12.99 40405600
20050420 13.08 13.08 12.78 12.82 16197000
20050421 12.94 13.35 12.82 13.30 17630600
20050422 13.27 13.47 13.16 13.30 13818300
20050425 13.42 13.43 13.00 13.10 11155100
20050426 13.01 13.24 12.97 12.99 8692900
20050427 12.89 13.06 12.85 13.00 9084900
20050428 12.94 13.02 12.89 12.93 10793000
20050429 12.99 13.13 12.85 13.12 10358900
20050502 13.00 13.20 12.80 12.84 11182000
20050503 12.79 13.11 12.79 12.98 13470600
20050504 12.98 13.11 12.89 12.99 7536900
20050505 13.00 13.07 12.90 12.97 10822800
20050506 12.94 13.01 12.90 12.96 9430200
20050509 13.01 13.23 12.94 13.18 9002100
20050510 13.10 13.18 12.98 12.99 8861100
20050511 13.00 13.09 12.65 13.02 8900500
20050512 13.02 13.55 13.00 13.42 16269200
20050513 13.65 13.97 13.56 13.86 26622400
20050516 13.97 14.03 13.85 13.98 11119600
20050517 13.91 14.05 13.71 14.00 12330400
20050518 14.10 14.21 14.00 14.15 10510100
20050519 14.20 14.25 14.07 14.19 10099100
20050520 14.12 14.14 14.03 14.09 6444600
20050523 14.07 14.21 14.05 14.15 8857000
20050524 14.08 14.26 14.05 14.22 11645400
20050525 14.08 14.19 14.03 14.12 7786100
20050526 14.15 14.23 14.10 14.14 8579500
20050527 14.15 14.28 14.10 14.16 7603800
20050531 14.12 14.16 14.01 14.06 7104400
20050601 14.02 14.23 14.01 14.20 8772400
20050602 14.20 14.42 14.16 14.30 14105100
20050603 14.23 14.34 14.22 14.29 8533700
20050606 14.22 14.31 14.20 14.25 5585200
20050607 14.26 14.45 14.25 14.34 10151400
20050608 14.44 14.75 14.40 14.59 14494000
20050609 14.56 14.75 14.54 14.69 12138800
20050610 14.75 14.79 14.45 14.54 9746400
20050613 14.45 14.88 14.42 14.79 11661100
20050614 14.75 14.81 14.32 14.38 12025800
20050615 14.35 14.42 13.92 14.10 17568300
20050616 14.09 14.35 14.02 14.27 10406700
20050617 14.54 14.54 14.32 14.43 12783900
20050620 14.22 14.50 14.18 14.33 6410100
20050621 14.27 14.39 14.22 14.34 5783700
20050622 14.50 14.56 14.30 14.42 6457900
20050623 14.36 14.50 14.11 14.13 10541900
20050624 14.08 14.14 13.70 13.87 11081700
20050627 13.75 13.79 13.51 13.68 13120700
20050628 13.75 13.81 13.42 13.56 17256000
20050629 13.70 13.93 13.67 13.79 16889500
20050630 13.80 13.85 13.67 13.71 12710000
20050701 13.67 14.27 13.63 14.17 16333400
20050705 13.85 14.34 13.84 14.30 12612900
20050706 14.30 14.58 14.25 14.48 15862900
20050707 14.22 14.52 14.21 14.43 11276500
20050708 14.44 14.75 14.32 14.70 13030500
20050711 14.75 14.78 14.60 14.73 9786800
20050712 14.62 14.66 14.41 14.53 9998900
20050713 14.58 14.68 14.38 14.57 6535200
20050714 14.60 14.74 14.57 14.65 8890000
20050715 14.62 14.71 14.39 14.67 8873100
20050718 14.59 14.65 14.53 14.57 5709700
20050719 14.75 14.75 14.46 14.52 10952700
20050720 14.45 14.58 14.27 14.42 13549900
20050721 13.94 14.14 13.60 14.09 36045100
20050722 14.12 14.50 14.09 14.49 20825300
20050725 14.41 14.44 14.14 14.25 13974000
20050726 14.25 14.26 13.88 14.02 18077500
20050727 14.00 14.07 13.80 14.02 11131700
20050728 14.01 14.04 13.84 13.95 11999300
20050729 13.82 13.87 13.66 13.69 13026900
20050801 13.65 14.06 13.65 13.97 15285300
20050802 13.93 14.04 13.85 13.90 13884300
20050803 13.78 13.92 13.78 13.90 9914400
20050804 13.81 13.89 13.72 13.72 8759400
20050805 13.72 13.87 13.65 13.68 9128700
20050808 13.70 13.74 13.47 13.60 9376200
20050809 13.62 13.82 13.55 13.65 8107500
20050810 13.72 13.84 13.60 13.62 7915300
20050811 13.58 13.84 13.58 13.81 8393200
20050812 13.62 13.72 13.33 13.33 15007900
20050815 13.25 13.53 13.12 13.45 10446600
20050816 13.35 13.38 13.13 13.22 9049300
20050817 13.17 13.39 13.12 13.25 7063900
20050818 13.15 13.34 13.14 13.25 6563300
20050819 13.32 13.37 13.16 13.17 5768600
20050822 13.36 13.36 13.02 13.13 9101700
20050823 13.11 13.21 12.92 13.18 9248600
20050824 13.20 13.28 13.07 13.08 8755100
20050825 13.04 13.08 12.85 12.92 12540300
20050826 12.82 13.14 12.81 13.00 11391800
20050829 12.88 13.15 12.87 12.99 7659700
20050830 12.95 12.99 12.83 12.94 9110200
20050831 12.88 12.93 12.73 12.86 10676900
20050901 13.04 13.34 13.03 13.08 12689000
20050902 13.12 13.20 13.00 13.07 6699400
20050906 13.12 13.44 13.12 13.33 9900600
20050907 13.33 13.38 13.13 13.18 10449900
20050908 13.25 13.25 12.70 12.74 25547000
20050909 12.85 13.04 12.85 12.97 22936300
20050912 13.03 13.07 12.83 12.87 9976200
20050913 12.97 13.29 12.87 13.09 13290900
20050914 13.06 13.25 12.70 12.80 16476200
20050915 12.89 12.91 12.45 12.49 18298400
20050916 12.65 12.75 12.45 12.61 20325400
20050919 12.58 13.01 12.55 12.89 16884700
20050920 12.94 13.03 12.75 12.77 10607500
20050921 12.68 12.85 12.44 12.47 11400500
20050922 12.65 12.70 12.48 12.60 10757000
20050923 12.57 12.74 12.51 12.65 9732000
20050926 12.78 12.78 12.36 12.48 14572400
20050927 12.31 12.50 12.05 12.38 20286500
20050928 12.35 12.73 12.22 12.66 17761900
20050929 12.52 12.77 12.44 12.73 17893400
20050930 12.74 12.96 12.72 12.94 10825400
20051003 12.99 13.51 12.95 13.47 31238700
20051004 13.62 13.78 13.41 13.48 21619700
20051005 13.40 13.50 13.20 13.24 15661900
20051006 13.29 13.30 13.07 13.08 12589500
20051007 13.12 13.25 13.07 13.21 11365700
20051010 13.27 13.45 13.11 13.12 11620300
20051011 13.10 13.20 12.79 12.92 13847100
20051012 12.77 13.01 12.70 12.95 11202100
20051013 12.83 13.08 12.79 12.84 11943100
20051014 13.00 13.12 12.92 12.98 12987500
20051017 13.05 13.30 12.98 13.25 14123400
20051018 13.30 13.39 13.16 13.24 11846800
20051019 13.51 13.80 13.26 13.76 22230000
20051020 13.66 13.93 13.54 13.59 16100700
20051021 13.51 13.92 13.45 13.73 17844300
20051024 13.89 14.03 13.74 14.01 16404200
20051025 13.90 14.01 13.75 13.86 11370200
20051026 13.75 14.00 13.75 13.85 9678900
20051027 13.78 13.93 13.73 13.73 8882100
20051028 13.76 13.98 13.71 13.82 19575400
20051031 13.82 14.00 13.77 13.96 18462200
20051101 13.93 13.93 13.71 13.71 14440800
20051102 13.68 13.77 13.57 13.65 13167100
20051103 13.73 13.98 13.68 13.86 12306800
20051104 13.97 14.19 13.82 14.15 12908400
20051107 14.20 14.38 14.15 14.30 16774200
20051108 14.17 14.25 14.02 14.03 7951700
20051109 14.00 14.20 13.96 14.11 8599200
20051110 14.07 14.15 13.81 13.87 24489100
20051111 13.91 13.92 13.60 13.67 21715400
20051114 13.60 13.74 13.52 13.63 12085500
20051115 13.52 13.82 13.52 13.69 11583500
20051116 13.68 13.80 13.52 13.56 10234800
20051117 13.72 14.00 13.66 13.96 14219400
20051118 14.12 14.12 13.89 13.98 10706600
20051121 14.07 14.07 13.76 13.86 9762700
20051122 13.87 14.13 13.81 14.10 12246600
20051123 14.08 14.49 14.07 14.26 15268500
20051125 14.20 14.24 14.06 14.09 3104000
20051128 14.08 14.14 13.92 13.95 9646100
20051129 13.96 14.13 13.91 13.96 10319400
20051130 14.00 14.07 13.91 13.93 8934000
20051201 14.07 14.12 13.98 14.07 10660900
20051202 14.07 14.11 13.99 14.04 9392200
20051205 14.03 14.30 13.96 14.23 13353400
20051206 14.29 14.55 14.27 14.28 21539700
20051207 14.26 14.47 14.21 14.25 11428600
20051208 14.12 14.38 13.99 14.15 10642900
20051209 14.07 14.28 14.06 14.14 8200600
20051212 14.25 14.35 14.12 14.13 7248600
20051213 14.06 14.09 13.51 13.61 36940700
20051214 13.76 13.97 13.70 13.70 25761500
20051215 13.71 13.95 13.71 13.90 13198100
20051216 13.99 13.99 13.65 13.71 17074400
20051219 13.71 13.78 13.45 13.48 14435600
20051220 13.53 13.57 13.23 13.44 13825500
20051221 13.48 13.74 13.44 13.67 13399600
20051222 13.72 14.00 13.70 13.94 18103600
20051223 13.93 14.00 13.85 13.89 7321000
20051227 13.82 13.94 13.65 13.66 10134100
20051228 13.66 13.79 13.65 13.67 7980700
20051229 13.67 13.78 13.67 13.73 7163200
20051230 13.65 13.73 13.61 13.62 8494200
20060103 13.70 13.77 13.42 13.68 18548500
20060104 13.77 14.10 13.70 14.00 21189500
20060105 13.98 14.10 13.82 13.98 13831900
20060106 14.23 14.23 13.55 13.73 58266600
20060109 13.81 13.84 13.56 13.60 24219700
20060110 13.52 13.58 13.20 13.31 41098000
20060111 13.38 13.51 13.33 13.51 19396400
20060112 13.54 13.74 13.46 13.60 22510900
20060113 13.64 13.68 13.50 13.61 15881500
20060117 13.45 13.47 13.31 13.32 12550100
20060118 13.29 13.39 13.18 13.36 11810800
20060119 13.55 13.79 13.47 13.71 23813100
20060120 13.61 13.75 13.22 13.24 16150000
20060123 13.30 13.34 13.05 13.26 18779200
20060124 13.50 13.73 13.35 13.65 38280900
20060125 13.70 13.87 13.63 13.86 29628900
20060126 13.92 13.93 13.66 13.71 17773100
20060127 13.71 13.76 13.56 13.63 17759600
20060130 13.56 13.72 13.45 13.66 19820200
20060131 13.51 13.56 13.39 13.40 20362600
20060201 13.37 13.55 13.32 13.48 13601500
20060202 13.37 13.48 13.25 13.32 14430900
20060203 13.25 13.35 13.17 13.31 13060200
20060206 13.30 13.43 13.21 13.41 14575300
20060207 13.32 13.43 13.24 13.35 16593700
20060208 13.40 13.59 13.37 13.50 16354300
20060209 13.55 13.57 13.39 13.40 17296000
20060210 13.42 13.44 13.28 13.30 12544600
20060213 13.25 13.33 13.21 13.32 10431600
20060214 13.28 13.44 13.26 13.34 8938400
20060215 13.30 13.38 13.15 13.17 16220400
20060216 13.31 13.59 13.23 13.43 32509300
20060217 13.49 13.58 13.41 13.48 29014100
20060221 13.45 13.72 13.45 13.63 19185600
20060222 13.65 13.81 13.51 13.72 15858600
20060223 13.62 13.77 13.59 13.70 18075800
20060224 13.79 14.07 13.66 13.93 21949600
20060227 13.85 14.25 13.83 14.18 23685100
20060228 14.22 14.32 13.97 14.02 17450700
20060301 14.09 14.27 14.01 14.25 18530500
20060302 14.13 14.63 14.12 14.58 25048900
20060303 14.43 14.75 14.25 14.50 19543100
20060306 14.50 14.64 14.07 14.14 18312200
20060307 14.14 14.14 13.96 14.01 18619900
20060308 14.00 14.18 13.79 14.11 16918400
20060309 14.40 14.41 14.06 14.11 12108900
20060310 14.11 14.30 14.09 14.16 12456100
20060313 14.21 14.28 14.09 14.18 9572200
20060314 14.15 14.36 14.09 14.34 10424400
20060315 14.34 14.37 14.06 14.18 14028000
20060316 14.16 14.26 13.92 14.02 13092500
20060317 14.07 14.12 13.87 14.10 13573300
20060320 14.18 14.37 14.14 14.33 12148500
20060321 14.30 14.30 13.95 14.04 17581500
20060322 14.06 14.10 13.87 13.93 11554000
20060323 13.74 13.81 13.60 13.80 18271200
20060324 13.86 13.86 13.62 13.70 12413900
20060327 13.64 13.73 13.49 13.60 20199100
20060328 13.50 13.58 13.22 13.25 30542000
20060329 13.30 13.55 13.24 13.50 22060400
20060330 13.48 13.72 13.43 13.50 15798400
20060331 13.58 13.73 13.51 13.63 18712100
20060403 13.66 13.79 13.32 13.35 22322400
20060404 13.40 13.74 13.38 13.71 19519100
20060405 13.79 13.89 13.65 13.80 11144300
20060406 13.66 13.79 13.55 13.62 17452900
20060407 13.61 13.68 13.45 13.57 12465300
20060410 13.55 13.57 13.36 13.42 9681800
20060411 13.39 13.42 13.26 13.37 9258900
20060412 13.35 13.44 13.22 13.23 12619800
20060413 13.20 13.36 13.10 13.36 17716100
20060417 13.32 13.42 13.18 13.24 8138600
20060418 13.16 13.44 13.11 13.33 12847300
20060419 13.36 13.47 13.19 13.34 18773700
20060420 13.77 13.99 13.55 13.87 37444000
20060421 13.68 13.83 13.60 13.66 23156700
20060424 13.55 13.63 13.43 13.47 12679500
20060425 13.43 13.51 13.22 13.51 16454000
20060426 13.48 13.73 13.48 13.69 11486300
20060427 13.69 13.73 13.48 13.70 12177300
20060428 13.59 13.68 13.45 13.51 13459400
20060501 13.51 13.60 13.31 13.32 15417400
20060502 13.32 13.50 13.32 13.37 13152900
20060503 13.32 13.40 13.28 13.37 10642800
20060504 13.40 13.51 13.30 13.37 10906100
20060505 13.40 13.43 13.24 13.38 21781600
20060508 13.32 13.69 13.31 13.60 13970600
20060509 13.52 13.66 13.45 13.49 11821300
20060510 13.40 13.45 13.18 13.19 15904100
20060511 13.14 13.20 12.85 13.09 19648800
20060512 13.02 13.12 12.97 13.00 15430200
20060515 12.90 12.98 12.76 12.85 18541000
20060516 12.90 13.04 12.85 12.90 14085700
20060517 12.75 12.76 12.42 12.69 25869200
20060518 12.60 12.79 12.52 12.64 16780100
20060519 12.78 12.93 12.61 12.73 14148900
20060522 12.63 12.77 12.54 12.72 9842400
20060523 12.71 12.83 12.43 12.43 15284800
20060524 12.36 12.45 12.25 12.40 17819400
20060525 12.47 12.64 12.36 12.59 15621500
20060526 12.64 12.84 12.59 12.78 14307100
20060530 12.70 12.72 12.55 12.55 13280100
20060531 12.56 12.86 12.55 12.80 14637700
20060601 12.80 13.01 12.74 12.99 13915200
20060602 13.00 13.05 12.71 12.89 11547700
20060605 12.84 12.85 12.42 12.46 13409700
20060606 12.36 12.50 12.22 12.35 19232900
20060607 12.30 12.38 11.85 12.12 48751600
20060608 12.24 12.28 11.86 12.05 23498200
20060609 12.05 12.10 11.82 11.82 17398800
20060612 11.93 11.96 11.71 11.73 17198500
20060613 11.73 11.83 11.62 11.70 20892600
20060614 11.66 11.98 11.65 11.90 21435100
20060615 11.99 12.10 11.82 12.02 25620200
20060616 11.99 12.14 11.96 12.01 18098900
20060619 12.00 12.00 11.59 11.63 30730800
20060620 11.60 11.76 11.42 11.60 31585800
20060621 11.59 11.75 11.55 11.64 21070700
20060622 11.59 11.68 11.40 11.44 23187300
20060623 11.42 11.65 11.40 11.53 17022500
20060626 11.59 11.64 11.33 11.35 17156300
20060627 11.36 11.40 11.14 11.18 15012100
20060628 10.97 11.29 10.85 11.25 18885100
20060629 11.30 11.38 10.97 11.25 28792500
20060630 10.19 10.99 10.11 10.97 89778096
20060703 11.00 11.01 10.80 10.94 12203700
20060705 10.79 11.00 10.72 10.93 21482200
20060706 10.99 11.22 10.95 11.07 25144200
20060707 11.06 11.20 10.96 11.18 25470900
20060710 10.90 11.08 10.32 10.41 64240000
20060711 10.33 10.55 10.20 10.50 29429700
20060712 10.52 10.52 10.05 10.09 29563700
20060713 10.44 10.44 9.84 9.98 31890700
20060714 9.86 9.88 9.44 9.83 56936500
20060717 9.67 10.20 9.67 10.09 41743900
20060718 10.10 10.20 10.00 10.15 27501700
20060719 10.16 10.34 10.06 10.34 24217600
20060720 10.44 10.52 10.26 10.43 36791100
20060721 10.44 10.44 10.10 10.30 27737200
20060724 10.31 10.39 10.10 10.31 14774600
20060725 10.19 10.37 10.15 10.25 15386900
20060726 10.17 10.31 10.09 10.23 16735400
20060727 10.23 10.35 10.14 10.14 11637300
20060728 10.14 10.30 10.11 10.24 16879700
20060731 10.17 10.37 10.14 10.15 13178600
20060801 10.06 10.06 9.66 9.72 37950200
20060802 9.70 9.76 9.56 9.68 26230800
20060803 9.58 9.77 9.57 9.75 23979900
20060804 9.86 9.99 9.75 9.93 21438500
20060807 9.90 9.93 9.64 9.70 16161600
20060808 9.70 9.79 9.58 9.67 17252400
20060809 9.70 9.84 9.63 9.65 13220200
20060810 9.60 9.95 9.53 9.90 27132600
20060811 9.93 10.16 9.92 10.15 32523600
20060814 10.33 10.75 10.24 10.67 37721200
20060815 10.79 11.00 10.72 10.94 30160600
20060816 10.98 11.02 10.73 10.97 22018900
20060817 11.07 11.22 10.81 11.13 26842600
20060818 11.18 11.18 10.89 11.09 15144800
20060821 10.97 11.20 10.89 11.12 15360900
20060822 11.06 11.24 11.03 11.14 14846100
20060823 11.10 11.18 11.01 11.10 14432000
20060824 11.10 11.24 11.07 11.22 11901600
20060825 11.16 11.25 11.14 11.23 7893300
20060828 11.17 11.38 11.17 11.33 14624700
20060829 11.28 11.48 11.18 11.43 14441300
20060830 11.47 11.71 11.36 11.64 18137900
20060831 11.64 11.73 11.49 11.65 14875900
20060901 11.68 11.90 11.60 11.85 16721200
20060905 11.80 11.86 11.64 11.72 19327400
20060906 11.58 11.69 11.36 11.38 17007900
20060907 11.32 11.59 11.19 11.34 15441400
20060908 11.46 11.50 11.22 11.42 12472200
20060911 11.25 11.71 11.23 11.70 17778500
20060912 11.70 11.85 11.56 11.77 16166900
20060913 11.77 11.82 11.46 11.51 21161700
20060914 11.42 11.49 11.36 11.37 18125400
20060915 11.43 11.48 11.15 11.25 21057000
20060918 11.24 11.32 11.07 11.13 22713700
20060919 11.13 11.20 10.98 11.13 13460300
20060920 11.20 11.56 11.20 11.49 17457200
20060921 11.49 11.63 11.39 11.47 17147900
20060922 11.45 11.46 11.13 11.20 16808900
20060925 11.30 11.53 11.25 11.46 14055900
20060926 11.45 11.79 11.40 11.75 22570700
20060927 11.64 11.91 11.61 11.84 25301300
20060928 11.90 11.90 11.72 11.87 12175500
20060929 11.82 12.09 11.80 11.98 14563800
20061002 11.91 12.04 11.82 11.86 13567300
20061003 11.75 12.02 11.69 11.89 15614300
20061004 11.89 12.31 11.86 12.22 20244100
20061005 12.24 12.39 12.12 12.25 14088400
20061006 12.20 12.60 12.15 12.55 22433200
20061009 12.49 12.66 12.41 12.55 9708900
20061010 12.51 12.63 12.47 12.52 7900200
20061011 12.41 12.59 12.33 12.44 14299400
20061012 12.45 12.71 12.44 12.65 14736300
20061013 12.50 12.81 12.49 12.69 13823100
20061016 12.64 12.96 12.58 12.83 26642100
20061017 12.46 12.82 11.93 12.70 50908500
20061018 12.50 12.52 12.08 12.18 29607300
20061019 12.50 12.50 12.09 12.35 17069500
20061020 12.37 12.46 12.10 12.39 17997500
20061023 12.29 12.37 12.23 12.32 17261900
20061024 12.22 12.32 12.15 12.27 15976200
20061025 12.30 12.71 12.23 12.62 20148300
20061026 12.56 12.79 12.54 12.60 18247200
20061027 12.50 12.60 12.35 12.42 13901400
20061030 12.34 12.46 12.25 12.27 18064200
20061031 12.28 12.38 12.14 12.25 17411900
20061101 12.34 12.38 12.16 12.21 10856600
20061102 12.14 12.27 12.01 12.16 10560400
20061103 12.17 12.25 12.04 12.12 9623800
20061106 12.14 12.29 12.09 12.16 16029800
20061107 12.16 12.31 12.06 12.12 17449600
20061108 12.05 12.19 12.01 12.09 10767200
20061109 12.20 12.66 12.18 12.43 28967400
20061110 12.51 12.75 12.43 12.70 15784800
20061113 12.69 12.90 12.60 12.61 21248100
20061114 12.61 12.77 12.52 12.69 176595008
20061115 12.64 12.79 12.60 12.70 29211700
20061116 12.75 12.91 12.62 12.84 26316800
20061117 12.75 12.84 12.59 12.72 21275700
20061120 12.63 12.73 12.57 12.68 21355100
20061121 12.62 12.97 12.58 12.84 33634000
20061122 12.90 13.32 12.90 13.20 43025900
20061124 13.03 13.20 12.99 13.08 4424500
20061127 13.01 13.09 12.75 12.84 24451000
20061128 12.84 12.96 12.67 12.89 25386800
20061129 12.83 13.03 12.81 12.88 18266200
20061130 12.95 13.22 12.85 13.11 37326400
20061201 13.22 13.33 13.03 13.18 32063400
20061204 13.20 13.38 13.15 13.36 18160500
20061205 13.36 13.55 13.32 13.54 28842300
20061206 13.50 13.72 13.36 13.41 32164400
20061207 13.37 13.54 13.15 13.21 27550600
20061208 13.21 13.27 13.10 13.18 16431700
20061211 13.13 13.32 13.02 13.22 23080800
20061212 13.17 13.22 12.86 13.03 27496100
20061213 13.08 13.18 13.03 13.15 19422100
20061214 13.10 13.49 13.08 13.36 40952200
20061215 13.45 13.52 13.30 13.46 43578200
20061218 13.39 13.52 13.36 13.40 27507500
20061219 13.23 13.47 13.22 13.42 29655600
20061220 13.42 13.61 13.39 13.58 31976300
20061221 13.58 13.79 13.53 13.56 26884300
20061222 13.50 13.60 13.42 13.42 16462000
20061226 13.38 13.49 13.37 13.44 13461900
20061227 13.49 13.55 13.39 13.47 22461900
20061228 13.40 13.48 13.36 13.37 22358500
20061229 13.40 13.40 13.20 13.20 25060500
20070103 13.20 13.39 13.07 13.20 42856600
20070104 13.14 13.62 13.13 13.53 30725100
20070105 13.75 13.75 13.42 13.61 24501300
20070108 13.78 14.23 13.75 14.08 74174704
20070109 14.14 14.23 13.96 14.16 41436800
20070110 14.16 14.54 14.10 14.36 51479500
20070111 14.39 14.48 14.21 14.31 23846200
20070112 14.28 14.31 14.12 14.26 16803700
20070116 14.11 14.23 14.04 14.17 28252800
20070117 14.20 14.24 14.00 14.04 22033100
20070118 13.87 13.97 13.56 13.75 28301100
20070119 13.54 13.77 13.50 13.59 26767700
20070122 13.59 13.65 13.40 13.47 27803100
20070123 13.66 13.69 13.18 13.55 49029200
20070124 13.66 14.06 13.65 13.96 41102800
20070125 13.96 14.15 13.87 13.97 26257600
20070126 13.96 14.00 13.73 13.74 26129600
20070129 13.67 14.08 13.67 13.96 26180200
20070130 13.96 14.03 13.86 13.96 17071700
20070131 13.86 14.03 13.76 13.99 17417500
20070201 13.95 14.00 13.49 13.76 35970600
20070202 13.83 13.92 13.68 13.74 20287800
20070205 13.80 13.80 13.58 13.69 23059000
20070206 13.73 13.75 13.54 13.62 17886200
20070207 13.64 13.69 13.47 13.60 24136800
20070208 14.66 14.79 14.38 14.50 97091104
20070209 14.50 14.68 14.38 14.56 36057300
20070212 14.55 14.65 14.45 14.62 24457100
20070213 14.67 14.72 14.42 14.49 19955400
20070214 14.56 14.77 14.40 14.70 23269900
20070215 14.67 14.79 14.62 14.70 14270200
20070216 14.69 14.69 14.46 14.60 27947300
20070220 14.52 14.64 14.49 14.60 12443600
20070221 14.52 14.89 14.51 14.79 32583100
20070222 14.79 14.88 14.52 14.64 20007100
20070223 14.61 14.68 14.34 14.49 18686300
20070226 14.59 14.59 14.21 14.30 19393400
20070227 14.30 14.30 13.72 13.75 34881500
20070228 13.91 14.08 13.74 13.96 31735300
20070301 13.70 14.10 13.61 13.84 37074100
20070302 13.73 13.83 13.40 13.56 28326000
20070305 13.45 13.70 13.35 13.39 26376000
20070306 13.55 13.60 13.28 13.40 37476200
20070307 13.25 13.37 13.01 13.05 44174900
20070308 13.20 13.29 13.08 13.12 27173400
20070309 13.08 13.26 12.93 13.05 36643500
20070312 13.05 13.18 12.97 13.09 16940500
20070313 13.01 13.20 12.87 12.99 29820200
20070314 13.00 13.02 12.74 13.00 30760400
20070315 13.01 13.09 12.91 12.93 17569400
20070316 12.94 13.11 12.88 12.99 36817400
20070319 13.08 13.13 12.99 13.05 14001600
20070320 13.02 13.23 12.96 13.02 21223800
20070321 13.02 13.36 12.95 13.26 29419100
20070322 13.42 13.56 13.29 13.53 26244400
20070323 13.70 13.90 13.61 13.70 27990600
20070326 13.72 13.90 13.49 13.66 20665300
20070327 13.57 13.69 13.48 13.61 19672000
20070328 13.50 13.60 13.42 13.49 22480100
20070329 13.56 13.76 13.50 13.66 22910200
20070330 13.73 13.93 13.67 13.85 28018800
20070402 13.90 14.11 13.85 14.09 31322800
20070403 14.13 14.39 14.12 14.29 30916500
20070404 14.27 14.40 14.18 14.35 22602900
20070405 14.35 14.44 14.22 14.44 13899600
20070409 14.46 14.50 14.31 14.38 14400700
20070410 14.35 14.43 14.13 14.19 25107400
20070411 14.17 14.20 14.03 14.09 26342600
20070412 14.05 14.22 13.96 14.21 16305000
20070413 14.24 14.65 14.17 14.60 28116300
20070416 14.59 14.78 14.55 14.76 33892000
20070417 15.30 15.38 15.05 15.22 74087000
20070418 15.12 15.37 15.04 15.35 28372100
20070419 15.25 15.49 15.15 15.40 24984200
20070420 15.48 15.54 15.32 15.37 31909100
20070423 15.35 15.65 15.24 15.51 29731200
20070424 15.52 15.62 15.37 15.50 21624800
20070425 15.60 15.85 15.54 15.74 27356300
20070426 15.97 16.00 15.43 15.57 41207100
20070427 15.50 15.69 15.44 15.64 25358300
20070430 15.64 15.70 15.14 15.18 38152100
20070501 15.25 15.29 14.92 15.06 37232600
20070502 15.09 15.30 15.05 15.19 28283200
20070503 15.26 15.49 15.20 15.35 24817700
20070504 15.38 15.45 15.23 15.32 10940800
20070507 15.34 15.62 15.34 15.61 24393700
20070508 15.54 15.83 15.32 15.68 31450700
20070509 15.68 15.68 15.51 15.63 18927100
20070510 15.57 15.60 15.12 15.21 33272300
20070511 15.22 15.46 15.19 15.33 19634500
20070514 15.33 15.68 15.33 15.44 30339200
20070515 15.47 15.61 15.40 15.43 32872300
20070516 15.49 15.78 15.49 15.77 34836000
20070517 15.69 15.80 15.54 15.65 19623500
20070518 15.68 15.74 15.56 15.69 18599100
20070521 15.52 15.89 15.52 15.83 27393900
20070522 15.88 15.94 15.74 15.82 25488000
20070523 15.91 16.05 15.78 16.05 31078000
20070524 16.13 16.85 16.05 16.30 83194096
20070525 16.35 16.60 16.31 16.46 33277400
20070529 16.48 16.66 16.21 16.48 29115800
20070530 16.37 17.00 16.30 17.00 51794100
20070531 16.90 17.15 16.89 16.89 41794900
20070601 16.93 17.08 16.57 16.83 29380700
20070604 16.88 17.24 16.71 17.05 31782100
20070605 17.00 17.10 16.95 17.00 30274700
20070606 16.92 17.09 16.85 16.93 31429600
20070607 16.87 16.89 16.42 16.43 36142200
20070608 16.44 16.70 16.26 16.70 24552900
20070611 16.65 16.75 16.50 16.63 17976900
20070612 16.59 16.59 16.27 16.30 24964900
20070613 16.45 16.63 16.33 16.59 33144400
20070614 16.50 17.11 16.49 17.01 34774800
20070615 17.19 17.47 17.16 17.35 31741200
20070618 17.46 17.80 17.46 17.79 29061900
20070619 17.75 18.15 17.72 17.99 32799500
20070620 18.00 18.05 17.51 17.58 34442500
20070621 17.64 18.11 17.57 17.99 31518800
20070622 17.90 18.03 17.85 17.95 35711300
20070625 17.88 17.94 17.55 17.65 32514800
20070626 17.79 17.84 17.39 17.52 26291800
20070627 17.34 17.95 17.23 17.93 35818900
20070628 17.96 18.10 17.76 17.83 24090900
20070629 17.96 18.16 17.81 18.10 29939300
20070702 18.15 18.55 18.02 18.55 29642100
20070703 18.61 18.86 18.32 18.39 26598200
20070705 18.40 18.52 18.24 18.40 30815300
20070706 18.37 18.74 18.34 18.66 22228200
20070709 18.75 18.88 18.56 18.59 36941600
20070710 18.54 18.86 18.30 18.72 33156300
20070711 18.81 18.97 18.72 18.92 30636500
20070712 19.38 19.60 18.92 19.25 72670000
20070713 19.25 19.34 18.97 19.19 41088200
20070716 19.32 19.37 19.08 19.13 22677700
20070717 19.20 19.23 18.94 19.02 30231900
20070718 18.88 19.35 18.85 19.25 31434800
20070719 19.49 19.84 19.42 19.72 47073600
20070720 19.58 19.74 19.17 19.44 32916900
20070723 19.46 19.66 19.40 19.51 33973400
20070724 19.21 19.45 18.75 19.05 59772900
20070725 19.25 19.45 18.81 18.91 47809400
20070726 18.52 18.90 17.97 18.39 62405400
20070727 18.39 18.69 18.20 18.35 57809500
20070730 18.61 18.84 18.35 18.82 28508900
20070731 19.12 19.18 18.42 18.51 37012700
20070801 18.87 19.13 18.53 19.09 38626000
20070802 19.19 19.24 18.87 19.15 37095300
20070803 19.08 19.20 18.62 18.68 36172400
20070806 18.77 18.87 18.19 18.49 46978400
20070807 18.58 18.60 17.60 18.15 68369296
20070808 18.45 18.75 18.10 18.40 40397700
20070809 18.11 18.25 17.65 17.74 44952800
20070810 17.50 18.02 16.89 17.72 63237500
20070813 18.52 19.10 18.30 19.05 70040400
20070814 19.56 19.89 18.27 18.34 126150304
20070815 18.34 18.88 17.98 18.14 59980300
20070816 18.40 18.45 17.39 18.19 71514000
20070817 18.59 18.84 18.01 18.29 35548500
20070820 18.55 18.80 18.41 18.65 31673900
20070821 18.64 19.57 18.64 19.29 53939400
20070822 19.68 20.00 19.41 19.84 64189100
20070823 19.96 19.99 19.28 19.45 38220600
20070824 19.52 20.00 19.40 19.98 38619800
20070827 19.95 19.95 19.51 19.65 36777900
20070828 19.49 19.54 19.05 19.09 41179000
20070829 19.32 19.65 19.24 19.63 29692800
20070830 19.40 19.75 19.40 19.58 21272000
20070831 19.82 19.83 19.56 19.66 20835200
20070904 19.67 19.98 19.62 19.85 26526000
20070905 19.73 19.75 19.36 19.44 30751800
20070906 19.44 19.64 19.26 19.39 20065400
20070907 19.05 19.07 18.77 18.97 34517800
20070910 19.17 19.29 18.52 19.14 38023000
20070911 19.31 19.75 19.27 19.50 55004800
20070912 19.61 19.91 19.34 19.42 34771200
20070913 19.60 19.73 19.17 19.26 29654900
20070914 19.10 19.41 19.00 19.28 17807800
20070917 19.10 19.25 18.52 18.75 44873800
20070918 18.83 19.32 18.70 19.23 34050400
20070919 19.44 19.50 18.81 19.10 50535100
20070920 19.07 19.23 18.87 19.03 29892200
20070921 19.19 19.24 18.93 19.03 33957800
20070924 19.81 20.55 19.60 20.51 84499800
20070925 20.30 21.06 20.20 20.91 70194096
20070926 21.08 21.10 20.51 20.66 47218900
20070927 20.73 20.91 20.52 20.55 30358200
20070928 20.43 20.87 20.39 20.80 31360100
20071001 20.80 20.97 20.68 20.81 37378300
20071002 20.81 21.41 20.80 21.37 46076400
20071003 21.35 21.46 21.01 21.13 29107200
20071004 21.09 21.15 20.83 21.05 27242400
20071005 21.16 21.20 20.74 20.99 40767500
20071008 20.78 21.20 20.76 21.17 27310200
20071009 21.36 21.91 21.22 21.81 52133900
20071010 21.98 22.70 21.76 22.57 76396600
20071011 22.96 23.75 22.32 22.75 105454400
20071012 22.96 23.19 22.20 22.81 50722900
20071015 22.98 23.10 22.40 22.56 46265800
20071016 22.43 22.45 22.06 22.27 36760500
20071017 22.65 22.87 22.43 22.85 37910500
20071018 22.58 22.90 22.50 22.88 29227200
20071019 22.85 22.89 22.33 22.38 42179800
20071022 22.08 22.75 21.69 22.59 32101600
20071023 22.86 23.44 22.64 23.36 40955400
20071024 23.21 23.30 22.29 22.53 59028900
20071025 23.98 24.61 23.40 24.45 126050800
20071026 24.58 24.85 24.24 24.53 52249400
20071029 24.67 25.47 24.48 25.37 54634300
20071030 25.14 25.16 24.65 25.12 44970000
20071031 25.20 25.46 24.93 25.39 38024100
20071101 25.09 25.20 24.68 24.79 48827300
20071102 25.00 25.04 24.21 24.55 42007800
20071105 23.99 24.12 22.59 23.49 56189400
20071106 23.47 23.85 22.81 23.40 46001100
20071107 22.78 23.04 22.23 22.24 67826600
20071108 22.11 22.11 19.91 20.67 108121600
20071109 20.00 20.25 19.38 19.91 93819000
20071112 19.94 20.10 18.50 18.83 66847300
20071113 19.20 20.01 19.01 19.72 76208200
20071114 20.38 20.45 19.41 19.57 57829500
20071115 19.75 19.79 19.11 19.32 60199900
20071116 19.58 19.76 19.26 19.64 39545800
20071119 19.49 19.69 19.02 19.16 37026800
20071120 19.34 19.46 18.36 18.82 55500900
20071121 18.44 18.64 18.13 18.25 38110200
20071123 18.59 18.63 18.26 18.45 8547500
20071126 18.45 18.45 17.36 17.37 59120600
20071127 17.55 18.23 17.50 18.19 46003400
20071128 18.59 19.41 18.52 19.11 58419100
20071129 19.35 19.67 19.17 19.46 43040600
20071130 19.99 20.00 18.94 19.27 37494200
20071203 19.09 19.30 18.75 19.04 36153000
20071204 18.82 19.58 18.76 19.19 34933700
20071205 19.67 19.98 19.24 19.44 38812400
20071206 19.49 19.77 19.26 19.52 41017700
20071207 19.60 19.76 19.32 19.55 17355600
20071210 19.57 19.70 19.37 19.52 21938200
20071211 19.65 20.18 19.29 19.37 32660500
20071212 19.88 20.19 19.41 19.68 44441100
20071213 19.43 19.65 18.85 19.18 32532800
20071214 18.87 19.37 18.71 18.98 34006200
20071217 18.91 19.19 18.46 18.54 27976800
20071218 18.83 18.83 17.88 18.44 30665400
20071219 18.48 18.96 18.40 18.82 25837200
20071220 19.15 19.27 18.53 18.83 39098500
20071221 19.00 19.19 18.76 19.03 30245800
20071224 19.10 19.22 18.90 19.06 6521400
20071226 18.89 18.99 18.72 18.96 13637500
20071227 18.81 18.90 18.41 18.50 18853800
20071228 18.55 18.58 18.16 18.44 16081800
20071231 18.36 18.65 18.27 18.53 16681700
20080102 18.55 18.60 17.83 18.02 37710900
20080103 18.10 18.10 17.57 17.83 38072900
20080104 17.43 17.56 16.93 16.99 54093900
20080107 17.14 17.14 15.76 16.04 69722304
20080108 16.23 16.80 15.96 16.03 61521700
20080109 16.10 16.58 16.01 16.55 50476400
20080110 16.40 16.80 16.12 16.62 46848500
20080111 16.43 16.43 15.93 16.00 44098600
20080114 16.57 16.85 16.39 16.80 44727100
20080115 16.95 17.33 16.57 16.68 63868100
20080116 16.48 17.22 16.25 16.80 57256800
20080117 16.94 17.24 16.82 16.89 61616200
20080118 17.27 17.29 16.81 16.98 43002200
20080122 15.80 16.56 15.50 16.30 68715200
20080123 15.85 16.13 15.08 15.99 74128800
20080124 16.16 16.79 15.80 16.55 48170800
20080125 17.07 17.19 16.60 16.72 45412300
20080128 16.65 16.95 16.46 16.91 62320200
20080129 15.42 16.08 15.30 15.89 141852608
20080130 15.95 16.39 15.58 15.81 79864096
20080131 15.57 16.01 15.44 15.83 44346000
20080201 16.00 16.25 15.88 16.13 43012200
20080204 16.23 16.31 15.91 16.01 34832400
20080205 15.81 16.00 15.49 15.52 38209800
20080206 15.66 15.79 15.40 15.44 33154700
20080207 15.25 15.47 14.94 15.24 53241100
20080208 15.19 15.60 15.06 15.48 25286900
20080211 15.61 15.74 15.42 15.65 30921400
20080212 15.74 16.07 15.62 15.74 33645900
20080213 15.87 15.94 15.53 15.81 49695900
20080214 15.84 16.24 15.70 16.09 45468000
20080215 15.99 16.08 15.76 15.90 24052900
20080219 16.05 16.05 15.25 15.31 32314400
20080220 15.21 15.49 15.03 15.43 33434400
20080221 15.55 15.63 15.35 15.42 35608300
20080222 15.33 15.43 14.87 15.28 40003400
20080225 15.21 15.68 15.13 15.61 32933900
20080226 15.77 16.21 15.70 16.03 37962500
20080227 15.96 16.30 15.87 16.06 28921300
20080228 15.95 15.98 15.62 15.73 23580400
20080229 15.57 15.67 15.36 15.54 54662300
20080303 15.54 15.62 15.30 15.53 27181800
20080304 15.42 15.50 15.08 15.36 28958100
20080305 15.46 15.60 15.30 15.44 35852300
20080306 15.36 15.47 15.05 15.06 26619200
20080307 15.01 15.22 14.85 15.03 38349300
20080310 15.01 15.03 14.69 14.70 34188600
20080311 15.00 15.10 14.73 15.03 33570100
20080312 15.00 15.20 14.84 14.89 40374500
20080313 14.78 15.30 14.70 15.16 37805200
20080314 15.26 15.30 14.63 14.79 34630700
20080317 14.39 14.65 14.11 14.47 43431900
20080318 14.76 15.00 14.55 14.94 34594100
20080319 14.98 15.00 14.21 14.24 38706800
20080320 14.28 14.63 14.01 14.63 41357500
20080324 14.70 15.10 14.56 14.91 26920300
20080325 14.95 15.18 14.66 14.94 33287500
20080326 14.85 14.89 14.50 14.57 36675200
20080327 14.63 14.63 14.26 14.33 36260800
20080328 14.40 14.46 14.25 14.30 20510300
20080331 14.32 14.53 14.25 14.34 25706900
20080401 14.55 14.88 14.51 14.84 38315300
20080402 14.88 15.14 14.68 14.85 33168500
20080403 14.74 15.08 14.62 14.90 23842900
20080404 14.89 15.01 14.62 14.98 32120200
20080407 15.06 15.13 14.81 14.90 17853000
20080408 14.75 15.01 14.69 14.84 26881200
20080409 14.90 14.96 14.67 14.72 23164200
20080410 14.71 15.29 14.71 15.21 30590000
20080411 15.00 15.35 14.87 14.88 26333900
20080414 14.78 14.88 14.57 14.64 23035300
20080415 14.39 14.54 14.05 14.17 40790700
20080416 14.41 14.65 14.29 14.63 22629400
20080417 14.62 14.92 14.55 14.82 33171400
20080418 15.08 15.67 15.02 15.52 36545800
20080421 15.79 16.05 15.62 15.89 35765000
20080422 15.86 15.89 15.41 15.59 27714200
20080423 16.34 16.36 15.82 15.89 57655600
20080424 15.82 16.60 15.25 15.56 43636400
20080425 15.59 15.64 15.28 15.54 23171600
20080428 15.60 15.89 15.50 15.75 21039900
20080429 15.74 15.79 15.55 15.72 20510700
20080430 15.72 15.87 15.38 15.40 27186800
20080501 15.40 16.14 15.40 16.09 37316800
20080502 16.29 16.31 15.98 16.10 27566800
20080505 16.10 16.10 15.83 15.91 18231200
20080506 15.89 16.10 15.72 15.99 26125100
20080507 16.00 16.12 15.73 15.82 22399400
20080508 15.82 16.11 15.80 16.01 18015200
20080509 15.88 16.07 15.78 15.96 13840200
20080512 16.00 16.33 15.85 16.09 25232700
20080513 16.12 16.15 15.94 15.98 24583300
20080514 16.05 16.75 15.98 16.68 57021300
20080515 16.76 17.85 16.70 17.80 83468600
20080516 17.75 17.80 17.43 17.72 64490800
20080519 17.80 18.50 17.66 17.97 50706300
20080520 17.50 17.75 17.04 17.28 64026900
20080521 17.19 17.63 17.16 17.29 41443600
20080522 17.32 17.42 17.03 17.27 34765900
20080523 17.21 17.24 16.96 17.06 24980200
20080527 17.10 17.33 17.00 17.27 21070200
20080528 17.41 17.58 17.09 17.25 17666400
20080529 17.29 17.56 17.16 17.53 26756100
20080530 17.64 17.64 17.40 17.44 21468500
20080602 17.40 17.40 17.12 17.30 25419100
20080603 17.33 17.78 17.30 17.47 28084900
20080604 17.39 17.63 17.25 17.40 31349600
20080605 17.51 17.58 17.40 17.44 32315400
20080606 17.30 17.49 17.08 17.12 29118800
20080609 17.16 17.16 16.44 16.79 32432800
20080610 16.51 16.75 16.33 16.58 25753200
20080611 16.52 16.68 16.26 16.29 24619500
20080612 16.43 16.49 16.12 16.26 27631300
20080613 16.33 16.50 16.16 16.49 18431200
20080616 16.44 16.54 16.24 16.50 18891100
20080617 16.64 16.67 16.43 16.48 22348400
20080618 16.33 16.46 16.23 16.37 20199100
20080619 16.40 16.65 16.25 16.58 19648600
20080620 16.40 16.61 15.99 16.10 33933600
20080623 16.14 16.21 15.86 16.01 15886500
20080624 15.90 16.09 15.75 15.93 16809100
20080625 15.93 16.48 15.90 16.32 25411200
20080626 16.08 16.08 15.46 15.48 28596800
20080627 15.30 15.40 14.65 14.77 49626800
20080630 14.68 14.82 14.49 14.69 31515800
20080701 14.56 14.69 14.33 14.65 34298600
20080702 14.79 15.14 14.65 14.98 35618000
20080703 14.96 15.15 14.75 15.05 14721000
20080707 15.33 15.75 14.95 15.14 41344600
20080708 13.73 14.18 13.18 13.39 143782496
20080709 13.50 13.59 12.98 13.10 51296800
20080710 13.13 13.41 12.96 13.38 47796500
20080711 13.17 13.17 12.56 12.73 44880700
20080714 12.94 12.95 12.60 12.65 22151200
20080715 12.50 12.75 12.25 12.53 26665900
20080716 12.58 12.77 12.36 12.57 29805600
20080717 12.63 12.95 12.47 12.77 30461200
20080718 12.69 12.79 12.44 12.57 30494200
20080721 12.65 12.67 12.22 12.30 28851500
20080722 12.19 12.61 12.06 12.46 44779100
20080723 12.86 14.27 12.70 14.17 108684896
20080724 14.36 14.45 13.91 14.09 55292100
20080725 14.10 14.18 13.88 14.01 19027000
20080728 13.97 14.07 13.65 13.91 25990200
20080729 13.99 14.26 13.85 14.03 27286200
20080730 14.13 15.14 13.98 15.04 61777500
20080731 15.14 15.52 14.84 15.01 52106000
20080801 15.20 15.20 14.60 15.04 20976900
20080804 15.09 15.13 14.78 14.80 17211200
20080805 15.02 15.09 14.65 14.94 21398600
20080806 14.86 14.88 14.12 14.79 42207500
20080807 14.46 14.80 14.27 14.36 24867300
20080808 14.63 15.15 14.59 15.02 26529700
20080811 15.05 15.53 14.85 15.26 28993400
20080812 15.19 15.42 15.10 15.15 19271200
20080813 15.14 15.22 14.75 14.99 21524500
20080814 14.99 15.15 14.77 15.02 17013900
20080815 15.20 15.42 14.90 15.32 23760300
20080818 15.34 15.34 14.92 15.18 20226700
20080819 14.99 15.31 14.98 15.18 30049800
20080820 15.18 15.57 15.09 15.18 23197800
20080821 14.98 15.43 14.91 15.29 22335200
20080822 15.40 15.78 15.33 15.74 19796500
20080825 15.61 15.75 15.31 15.32 16991000
20080826 15.34 15.54 15.15 15.31 15785300
20080827 15.29 15.69 15.01 15.60 24177000
20080828 15.70 15.78 15.52 15.73 21364500
20080829 15.62 15.62 15.26 15.28 16142200
20080902 15.45 15.69 14.67 14.75 32036500
20080903 14.68 15.02 14.67 14.87 24029500
20080904 14.75 14.86 13.80 13.94 47489800
20080905 13.85 14.14 13.72 14.04 23172600
20080908 14.32 14.42 13.78 14.30 27289000
20080909 14.18 14.44 13.60 13.67 30497500
20080910 13.82 14.15 13.59 14.00 28663300
20080911 13.68 14.00 13.44 13.96 33713100
20080912 13.81 14.17 13.64 14.10 31553400
20080915 13.84 13.86 13.13 13.28 36727200
20080916 12.90 13.43 12.61 13.37 37976800
20080917 13.11 13.19 12.55 12.84 44905600
20080918 12.91 12.91 11.50 12.41 64252800
20080919 13.30 13.64 12.42 13.04 48567000
20080922 12.96 13.04 12.19 12.24 36300900
20080923 12.25 12.48 11.65 12.18 62509200
20080924 12.27 12.35 11.89 12.20 33454500
20080925 12.28 13.09 12.10 13.04 48992300
20080926 12.44 12.93 12.44 12.72 24755900
20080929 12.42 12.50 11.22 11.47 45067800
20080930 11.57 12.09 11.54 11.96 28619500
20081001 12.00 12.25 11.67 11.97 33031500
20081002 11.84 11.89 11.50 11.76 31728100
20081003 11.83 12.25 11.50 11.58 31506900
20081006 11.17 11.49 10.22 10.74 41495900
20081007 10.50 10.88 10.12 10.72 49683300
20081008 10.11 11.00 10.10 10.57 49919500
20081009 10.68 11.00 10.35 10.44 43357400
20081010 10.09 11.02 9.35 10.12 50858400
20081013 10.70 11.60 10.65 11.31 38759300
20081014 11.82 11.89 10.38 10.71 43031800
20081015 10.45 10.56 9.68 9.77 35656500
20081016 10.00 10.19 9.40 9.97 58317900
20081017 9.78 10.28 9.49 9.69 36288000
20081020 10.00 10.19 9.58 10.17 26997200
20081021 9.99 10.19 9.64 9.69 24796400
20081022 10.17 10.63 9.64 9.98 59110500
20081023 10.08 10.15 9.00 9.41 46744100
20081024 8.45 10.20 8.35 9.93 50355200
20081027 9.62 10.58 9.61 10.01 31980400
20081028 10.25 11.10 10.02 11.07 40959400
20081029 11.07 11.11 10.50 10.51 34118200
20081030 11.30 11.50 11.00 11.46 53832700
20081031 11.44 12.06 11.04 11.78 42237000
20081103 11.78 11.86 11.35 11.53 22034000
20081104 11.80 11.80 11.42 11.74 26859500
20081105 11.42 11.59 10.94 11.01 27834900
20081106 10.65 11.00 10.32 10.47 27853500
20081107 10.57 11.05 10.33 10.89 20514600
20081110 11.15 11.15 10.54 10.69 25547000
20081111 10.50 10.64 10.07 10.25 22412900
20081112 10.05 10.20 9.74 9.86 24886800
20081113 9.85 10.47 9.31 10.43 38085200
20081114 10.12 10.46 9.93 9.98 24529600
20081117 9.87 10.24 9.61 9.86 21176800
20081118 9.97 10.24 9.77 10.20 31672600
20081119 10.15 10.27 9.75 9.80 27413500
20081120 9.68 10.12 8.75 8.85 50051400
20081121 9.02 9.38 8.25 9.30 59032600
20081124 9.45 10.28 9.20 10.13 32522300
20081125 10.01 10.15 9.54 9.79 28957500
20081126 9.67 10.55 9.51 10.50 23301900
20081128 10.12 10.58 10.12 10.57 7985500
20081201 10.34 10.43 10.03 10.13 26311600
20081202 10.43 10.60 10.14 10.40 33002200
20081203 10.16 10.75 10.06 10.65 28883900
20081204 10.44 10.65 10.13 10.30 28401000
20081205 10.20 10.90 10.02 10.81 32043700
20081208 11.00 11.33 10.68 11.17 28815900
20081209 10.83 11.43 10.56 10.61 25945100
20081210 10.67 10.73 10.25 10.43 28886900
20081211 10.34 10.84 10.31 10.52 26313200
20081212 10.27 10.88 10.27 10.77 26801500
20081215 10.78 10.94 10.60 10.79 22783900
20081216 10.76 11.11 10.62 11.09 24850300
20081217 11.00 11.29 10.70 10.99 22888700
20081218 11.00 11.25 10.74 10.83 22949500
20081219 10.90 11.09 10.73 10.94 24481400
20081222 10.99 11.11 10.04 10.32 26300200
20081223 10.54 10.54 10.08 10.15 13128900
20081224 10.15 10.19 10.05 10.16 3281800
20081226 10.17 10.43 10.16 10.31 7113600
20081229 10.25 10.29 9.99 10.29 12998100
20081230 10.22 10.46 10.22 10.40 12225600
20081231 10.27 10.59 10.25 10.47 11073100
20090102 10.34 10.90 10.20 10.86 14849200
20090105 10.73 11.00 10.58 10.70 25037100
20090106 10.82 11.54 10.72 11.33 31762500
20090107 11.12 11.45 10.98 11.18 21739800
20090108 11.74 12.05 11.45 11.89 46813800
20090109 11.90 11.98 11.55 11.75 19055000
20090112 11.73 11.73 11.41 11.57 18514400
20090113 11.42 11.65 11.16 11.28 28428400
20090114 11.00 11.49 10.96 11.21 26660000
20090115 11.16 11.46 10.93 11.23 31182200
20090116 11.50 11.60 10.92 11.27 28327000
20090120 11.05 11.22 10.43 10.51 28825900
20090121 10.68 10.98 10.48 10.96 20309400
20090122 10.69 11.05 10.69 10.90 26518900
20090123 10.66 11.31 10.56 11.16 23157800
20090126 11.39 11.62 10.87 10.99 31311500
20090127 10.65 11.13 10.56 10.69 46889900
20090128 10.91 11.67 10.82 11.60 32690300
20090129 11.44 11.50 11.19 11.43 19675700
20090130 11.51 11.52 11.00 11.04 19817700
20090202 10.94 11.42 10.91 11.26 23069800
20090203 11.38 11.43 11.00 11.38 23301100
20090204 10.63 11.70 10.63 11.32 21796800
20090205 11.18 11.87 11.10 11.77 25753800
20090206 11.64 12.10 11.64 11.95 26657100
20090209 11.93 12.59 11.77 12.51 34338900
20090210 12.36 12.52 11.80 11.92 28067300
20090211 11.96 12.31 11.89 12.05 29267800
20090212 11.89 12.00 11.50 11.95 50909300
20090213 11.89 12.22 11.83 12.06 28288400
20090217 11.80 11.95 11.66 11.71 27496800
20090218 11.76 11.97 11.67 11.86 29720200
20090219 11.94 12.00 11.15 11.19 38275900
20090220 10.99 11.31 10.80 11.01 32417000
20090223 11.15 11.19 10.60 10.65 27003800
20090224 10.72 10.95 10.52 10.82 24078900
20090225 10.74 11.31 10.63 11.07 29593400
20090226 11.17 11.26 10.78 10.80 23862800
20090227 10.59 10.79 10.50 10.50 23034900
20090302 10.31 10.58 10.01 10.14 26876300
20090303 10.10 10.44 10.05 10.15 26355300
20090304 10.28 10.85 9.94 10.60 33585800
20090305 10.32 10.60 10.00 10.05 28976800
20090306 10.12 10.28 9.68 9.93 25280200
20090309 9.61 10.00 9.61 9.85 25705600
20090310 10.10 10.73 9.98 10.66 33522800
20090311 10.72 10.76 10.31 10.63 33935500
20090312 10.58 11.02 10.38 10.96 31110800
20090313 10.70 10.88 10.60 10.68 32822500
20090316 10.74 10.88 10.50 10.61 20321500
20090317 10.70 10.98 10.50 10.98 21406900
20090318 10.81 11.63 10.71 11.34 44368100
20090319 11.46 11.66 11.18 11.48 36818900
20090320 11.50 11.92 11.21 11.29 31285300
20090323 11.52 11.87 11.36 11.87 33671400
20090324 11.71 11.99 11.58 11.85 24567200
20090325 11.93 12.06 11.32 11.54 36261000
20090326 11.66 12.05 11.55 12.01 35320000
20090327 11.86 11.93 11.57 11.57 20071100
20090330 11.26 11.41 11.05 11.21 25160900
20090331 11.36 11.72 11.26 11.40 25996500
20090401 11.20 11.91 10.91 11.67 38014600
20090402 11.98 12.43 11.91 12.12 32032800
20090403 12.15 12.63 12.00 12.49 23468600
20090406 12.37 12.40 12.01 12.37 23247900
20090407 12.17 12.36 11.88 11.88 26603100
20090408 12.43 12.91 12.30 12.61 37628300
20090409 12.57 13.40 12.21 13.25 44989500
20090413 12.90 13.10 12.70 12.71 36650700
20090414 12.79 13.02 12.60 12.75 22406800
20090415 12.65 12.84 12.25 12.50 23628600
20090416 12.74 12.93 12.55 12.86 24282700
20090417 12.87 12.93 12.70 12.81 24693600
20090420 12.42 12.60 12.26 12.47 18847400
20090421 12.14 12.50 12.07 12.47 26306700
20090422 12.44 12.95 12.26 12.70 28792200
20090423 12.24 12.59 11.93 12.17 47657700
20090424 12.23 12.23 11.51 11.96 50125400
20090427 11.65 12.23 11.55 11.80 32848800
20090428 11.66 12.16 11.63 12.03 20136200
20090429 12.11 12.50 11.75 12.28 28508600
20090430 12.36 12.70 12.31 12.53 22781400
20090501 12.54 12.60 12.15 12.45 18868000
20090504 12.41 12.84 12.26 12.84 20926300
20090505 12.77 12.92 12.63 12.80 18523700
20090506 12.90 13.00 12.54 12.78 27054800
20090507 12.90 12.90 12.17 12.33 34382900
20090508 12.45 12.75 12.30 12.64 30782500
20090511 12.47 12.73 12.31 12.34 20602800
20090512 12.49 12.49 12.05 12.12 16656400
20090513 12.05 12.05 11.65 11.77 22543900
20090514 11.79 12.00 11.58 11.88 27338800
20090515 11.93 12.10 11.85 11.94 18765000
20090518 12.02 12.09 11.79 12.03 19811900
20090519 11.97 12.39 11.92 12.19 25978500
20090520 12.30 12.30 11.78 11.83 27745300
20090521 11.73 11.81 11.52 11.78 25502600
20090522 11.78 11.89 11.56 11.61 19517500
20090526 11.51 12.08 11.51 12.02 25353200
20090527 12.06 12.39 11.98 12.08 28600000
20090528 12.16 12.24 11.61 11.76 38352200
20090529 11.85 11.85 11.57 11.75 25087100
20090601 11.82 12.46 11.82 12.42 37303200
20090602 12.21 12.95 12.19 12.85 54292700
20090603 12.51 12.86 12.29 12.48 23858500
20090604 12.52 12.86 12.50 12.84 24137200
20090605 12.94 12.99 12.60 12.88 21577200
20090608 12.64 12.94 12.55 12.83 14530500
20090609 12.80 13.10 12.77 12.86 19958800
20090610 12.83 12.96 12.63 12.88 16629500
20090611 12.83 13.23 12.80 13.08 20073300
20090612 13.01 13.28 12.74 13.26 21410100
20090615 13.09 13.27 12.86 12.98 19295200
20090616 13.13 13.13 12.62 12.62 18554300
20090617 12.72 12.80 12.45 12.68 15961600
20090618 12.71 13.01 12.55 12.88 19649900
20090619 12.93 13.24 12.89 13.10 24378300
20090622 12.94 12.97 12.56 12.63 23138100
20090623 12.67 12.69 12.43 12.58 21131700
20090624 12.91 13.24 12.85 13.00 34334100
20090625 13.10 13.50 12.89 13.49 24121900
20090626 13.40 13.74 13.28 13.51 32601700
20090629 13.52 13.71 13.30 13.44 23334900
20090630 13.33 13.45 13.00 13.10 30560300
20090701 12.96 13.43 12.90 13.14 19389400
20090702 12.97 13.14 12.73 12.78 19447400
20090706 12.71 12.98 12.70 12.89 22765000
20090707 12.70 12.94 12.47 12.49 27697000
20090708 12.53 12.65 12.31 12.52 21447200
20090709 12.61 12.88 12.53 12.76 24007200
20090710 12.65 12.98 12.65 12.80 14386900
20090713 12.80 13.02 12.59 13.02 18818800
20090714 13.01 13.09 12.80 12.88 17309500
20090715 13.09 13.39 13.05 13.36 28358300
20090716 13.40 13.81 13.31 13.74 21489400
20090717 13.74 13.92 13.59 13.92 19345700
20090720 13.98 14.18 13.73 14.16 27195600
20090721 14.28 14.66 14.21 14.60 49600500
20090722 14.45 14.60 14.16 14.41 36034100
20090723 15.11 15.46 14.85 15.00 63920900
20090724 14.83 15.18 14.83 14.95 38082000
20090727 14.98 15.18 14.83 15.13 25147400
20090728 15.05 15.39 14.96 15.30 24771600
20090729 15.15 15.38 15.02 15.35 21347100
20090730 15.39 15.72 15.32 15.34 29140800
20090731 15.19 15.36 15.03 15.06 23852300
20090803 15.36 15.42 15.13 15.31 17082800
20090804 15.30 15.37 15.13 15.31 16911200
20090805 15.21 15.40 15.04 15.16 15117800
20090806 15.17 15.30 14.97 15.23 28336000
20090807 15.33 15.40 15.10 15.24 21342900
20090810 15.00 15.22 14.97 15.06 24043800
20090811 14.93 15.11 14.87 14.91 18567200
20090812 14.87 15.39 14.87 15.19 17975500
20090813 15.17 15.38 15.08 15.23 18445800
20090814 15.19 15.29 15.03 15.17 14349200
20090817 14.90 15.00 14.75 14.78 13114500
20090818 14.82 14.95 14.78 14.92 13988500
20090819 14.75 15.18 14.72 15.08 17088200
20090820 15.03 15.19 14.99 15.13 14566300
20090821 15.24 15.32 15.06 15.29 21752400
20090824 15.24 15.40 15.03 15.11 15786200
20090825 15.11 15.26 15.09 15.19 15059500
20090826 15.14 15.71 15.14 15.68 27212500
20090827 15.73 16.11 15.47 16.04 34025500
20090828 16.15 16.48 16.02 16.13 24244300
20090831 15.83 15.97 15.70 15.90 14685300
20090901 15.85 16.16 15.47 15.54 37718400
20090902 15.44 15.74 15.42 15.54 20086600
20090903 15.60 15.81 15.39 15.81 21481700
20090904 15.79 16.09 15.68 16.07 15287300
20090908 16.16 16.31 16.05 16.31 15731700
20090909 16.25 16.67 16.20 16.60 18909800
20090910 16.55 17.00 16.48 16.99 24677600
20090911 16.89 17.07 16.57 16.90 30754800
20090914 16.69 16.95 16.68 16.92 12482800
20090915 16.92 17.00 16.72 16.90 14693000
20090916 16.96 17.30 16.84 17.02 26372300
20090917 16.97 17.06 16.83 16.98 20695400
20090918 17.04 17.10 16.82 17.00 18523200
20090921 16.74 16.88 16.62 16.85 19219600
20090922 17.00 17.20 16.94 17.16 18908500
20090923 17.19 17.48 17.04 17.10 17137300
20090924 17.19 17.32 16.97 17.16 21206900
20090925 17.04 17.13 16.64 16.80 21647600
20090928 16.87 17.22 16.84 17.13 13506600
20090929 17.09 17.34 16.97 17.02 17419600
20090930 17.13 17.30 16.82 17.04 18711700
20091001 16.95 16.95 16.49 16.51 16360300
20091002 16.39 16.86 16.35 16.76 21127300
20091005 16.81 17.07 16.68 17.00 17614700
20091006 17.24 17.54 17.16 17.45 30947200
20091007 17.40 17.53 17.32 17.47 19826000
20091008 17.50 17.87 17.49 17.80 18307100
20091009 17.54 18.22 17.54 18.15 24642200
20091012 18.19 18.20 17.75 17.83 19106700
20091013 17.97 18.04 17.73 17.92 20029100
20091014 18.25 18.33 18.05 18.16 25789500
20091015 18.16 18.44 18.11 18.44 16338200
20091016 18.32 18.38 17.75 17.96 21369500
20091019 18.05 18.23 18.01 18.20 13511700
20091020 18.25 18.28 17.65 17.72 24709800
20091021 17.69 17.91 17.48 17.51 29584800
20091022 17.33 17.43 16.82 17.33 38962100
20091023 17.24 17.54 17.15 17.49 26443600
20091026 17.48 17.75 17.23 17.28 23270700
20091027 17.30 17.39 16.79 16.81 23757600
20091028 16.70 16.80 16.38 16.45 37288200
20091029 16.61 16.92 16.45 16.92 23038700
20091030 16.82 16.97 16.45 16.47 28446200
20091102 16.49 16.72 16.22 16.43 24685500
20091103 16.34 16.60 16.12 16.55 19445600
20091104 16.63 16.76 16.32 16.52 17409900
20091105 16.70 16.96 16.68 16.81 34148000
20091106 16.70 16.84 16.52 16.73 17676600
20091109 17.02 17.09 16.88 17.01 24131100
20091110 17.11 17.24 16.97 17.05 22068400
20091111 17.20 17.31 16.95 16.99 20006900
20091112 16.93 17.05 16.67 16.75 24513000
20091113 16.70 16.99 16.64 16.88 13024700
20091116 16.95 17.25 16.95 17.24 18607200
20091117 17.19 17.30 16.89 17.24 29508600
20091118 17.14 17.50 17.06 17.38 22947400
20091119 17.32 17.46 17.02 17.17 15390800
20091120 17.08 17.15 16.79 17.04 16350400
20091123 17.20 17.38 17.01 17.14 11764200
20091124 17.11 17.14 16.89 16.94 11757800
20091125 16.85 16.98 16.80 16.91 13181100
20091127 16.40 16.82 16.31 16.75 6420000
20091130 16.64 16.84 16.57 16.83 11414300
20091201 16.88 17.22 16.88 16.98 22341000
20091202 17.05 17.10 16.68 16.74 23304100
20091203 16.84 17.06 16.62 16.64 28735100
20091204 16.78 17.16 16.69 17.13 39440500
20091207 17.04 17.13 16.86 16.90 20407600
20091208 16.77 16.81 16.60 16.67 20186200
20091209 16.71 16.91 16.55 16.89 17715300
20091210 16.87 16.96 16.51 16.58 23330800
20091211 16.63 16.75 16.55 16.65 17105400
20091214 16.76 16.76 16.54 16.63 19061800
20091215 16.56 16.78 16.44 16.67 14962700
20091216 16.73 17.06 16.60 16.91 18818800
20091217 16.80 16.96 16.68 16.87 17752000
20091218 17.21 17.36 17.01 17.34 36073900
20091221 17.37 17.70 17.36 17.47 28843000
20091222 17.54 17.60 17.39 17.49 11906900
20091223 17.52 17.66 17.43 17.58 9199100
20091224 17.58 17.88 17.56 17.85 7688400
20091228 17.82 17.85 17.52 17.60 13719000
20091229 17.55 17.64 17.43 17.50 7686700
20091230 17.46 17.70 17.40 17.67 8672500
20091231 17.63 17.70 17.45 17.47 7631800
20100104 17.72 17.98 17.64 17.90 28137900
20100105 17.97 18.10 17.84 18.06 19429100
20100106 18.07 18.15 17.64 17.86 25962100
20100107 17.77 17.89 17.47 17.56 22985600
20100108 17.63 17.71 17.48 17.66 22145700
20100111 17.76 17.80 17.26 17.51 20379100
20100112 17.51 17.73 17.31 17.47 23841600
20100113 17.49 17.70 17.35 17.60 19502400
20100114 17.62 18.21 17.61 18.17 43082100
20100115 18.17 18.31 17.79 17.94 31195600
20100119 17.92 18.24 17.86 18.09 29271900
20100120 17.97 18.02 17.70 17.78 30113000
20100121 17.95 18.00 17.37 17.53 41416500
20100122 17.64 17.64 16.74 16.76 40468600
20100125 17.01 17.07 16.78 16.94 29909200
20100126 17.50 17.79 17.06 17.61 64874900
20100127 17.55 17.67 17.27 17.58 37540400
20100128 17.56 17.63 16.89 17.04 37794100
20100129 17.21 17.23 16.56 16.67 33457600
20100201 16.67 17.06 16.60 17.04 28384500
20100202 17.04 17.17 16.80 17.09 23471800
20100203 16.99 17.14 16.87 17.06 20312200
20100204 16.92 16.97 16.60 16.63 26623800
20100205 16.63 16.86 16.45 16.82 30926300
20100208 16.79 17.06 16.68 16.84 24039900
20100209 16.99 17.12 16.86 16.95 21683400
20100210 16.95 16.95 16.63 16.76 17006400
20100211 16.70 17.19 16.66 17.13 24280200
20100212 16.96 17.18 16.84 17.12 20263600
20100216 17.21 17.43 17.15 17.43 13432600
20100217 17.46 17.49 17.32 17.40 12582000
20100218 17.35 17.79 17.35 17.74 17924900
20100219 17.60 17.91 17.60 17.81 13031500
20100222 17.89 17.89 17.61 17.71 12624100
20100223 17.64 17.68 17.12 17.25 20990400
20100224 17.30 17.49 17.24 17.39 15902600
20100225 17.06 17.34 16.92 17.32 21650400
20100226 17.28 17.57 17.17 17.49 16948100
20100301 17.48 17.75 17.48 17.75 16545000
20100302 17.72 17.93 17.62 17.65 22095500
20100303 17.70 17.83 17.47 17.55 15981900
20100304 17.57 17.58 17.31 17.47 14865700
20100305 17.58 17.95 17.48 17.87 19907000
20100308 17.90 18.46 17.87 18.42 42152200
20100309 18.36 18.73 18.28 18.54 30508400
20100310 18.55 18.92 18.50 18.72 23982200
20100311 18.59 18.81 18.54 18.80 16628500
20100312 18.94 18.94 18.71 18.88 14558900
20100315 18.76 18.86 18.65 18.82 18126600
20100316 18.80 18.82 18.69 18.78 18249100
20100317 18.73 18.82 18.62 18.70 20422200
20100318 18.61 18.80 18.56 18.64 17702200
20100319 18.71 18.83 18.50 18.61 20139200
20100322 18.40 18.88 18.38 18.83 16531000
20100323 18.74 18.98 18.54 18.94 28022900
20100324 18.84 18.98 18.72 18.82 18004800
20100325 18.97 19.04 18.72 18.73 18714100
20100326 18.76 18.89 18.48 18.56 17411500
20100329 18.60 18.69 17.87 18.06 44223700
20100330 18.12 18.20 17.80 18.04 29224700
20100331 18.00 18.18 17.97 18.04 16775600
20100401 18.18 18.35 17.99 18.18 17024100
20100405 18.31 18.71 18.27 18.62 20063700
20100406 18.55 18.77 18.44 18.70 16208500
20100407 18.80 18.85 18.50 18.53 21171200
20100408 18.25 18.48 18.10 18.40 25825100
20100409 18.47 18.56 18.38 18.54 12178600
20100412 18.71 19.26 18.68 19.17 38653700
20100413 19.11 19.17 18.92 19.02 23227900
20100414 19.04 19.28 19.01 19.27 20674800
20100415 19.29 19.40 19.20 19.35 18010500
20100416 19.28 19.55 19.15 19.36 36999900
20100419 19.27 19.31 18.91 19.25 21655000
20100420 19.35 19.50 19.24 19.41 18795500
20100421 19.85 19.95 19.53 19.85 37625800
20100422 19.62 19.88 19.51 19.84 23098900
20100423 19.80 19.98 19.63 19.98 19265000
20100426 19.90 20.00 19.90 19.98 14683100
20100427 19.90 19.95 19.31 19.35 27152400
20100428 19.48 19.58 19.21 19.55 21754000
20100429 19.65 19.74 19.47 19.63 20783000
20100430 19.62 19.63 18.99 19.01 29625200
20100503 19.08 19.57 19.05 19.44 24010800
20100504 19.20 19.20 18.80 19.00 24275800
20100505 18.76 19.13 18.69 19.07 28904100
20100506 19.00 19.20 17.10 18.57 41426500
20100507 18.46 18.62 17.66 18.08 39411300
20100510 18.69 18.93 18.58 18.76 32968300
20100511 18.56 19.09 18.48 18.75 22348500
20100512 18.81 19.12 18.69 19.08 25061800
20100513 19.04 19.22 18.79 18.84 21544800
20100514 18.68 18.74 18.28 18.57 23411900
20100517 18.57 18.85 18.36 18.67 21086200
20100518 18.69 18.85 18.24 18.38 23900800
20100519 18.22 18.43 17.96 18.20 24478200
20100520 17.80 18.00 17.55 17.68 26415200
20100521 17.12 17.99 17.11 17.96 37805700
20100524 18.02 18.34 17.92 18.06 26306500
20100525 17.31 17.88 17.26 17.85 39330100
20100526 18.02 18.35 17.73 17.79 27605200
20100527 18.32 18.78 18.24 18.78 32741800
20100528 18.73 18.91 18.45 18.62 29896100
20100601 18.46 18.84 18.35 18.49 26993300
20100602 18.60 18.69 18.38 18.69 23764300
20100603 18.75 19.12 18.61 19.06 23732300
20100604 18.68 18.91 18.30 18.38 20461400
20100607 18.44 18.58 17.99 18.03 22155400
20100608 18.01 18.10 17.72 18.05 22003600
20100609 18.04 18.30 17.79 17.88 18446900
20100610 18.16 18.56 18.12 18.54 20521600
20100611 18.32 18.68 18.27 18.67 12904600
20100614 18.82 18.86 18.54 18.57 13912100
20100615 18.78 19.16 18.74 19.14 22305300
20100616 19.03 19.25 18.93 19.21 20740500
20100617 19.36 19.40 19.12 19.35 20712400
20100618 19.37 19.45 19.28 19.35 16374200
20100621 19.53 19.65 19.12 19.24 17154500
20100622 19.28 19.48 18.99 19.05 21698900
20100623 19.08 19.28 18.99 19.10 20255600
20100624 19.00 19.08 18.53 18.65 30250700
20100625 18.83 19.34 18.65 19.24 54940600
20100628 19.19 19.28 18.97 19.07 21615200
20100629 18.75 18.85 18.45 18.59 33594400
20100630 18.55 18.82 18.23 18.30 30297000
20100701 18.27 18.35 17.87 18.18 34802600
20100702 18.13 18.20 17.95 18.04 15765100
20100706 18.27 18.48 17.98 18.16 20960800
20100707 18.38 19.14 18.28 19.11 32792200
20100708 19.27 19.39 19.08 19.37 22983700
20100709 19.27 19.50 19.26 19.45 15809100
20100712 19.42 19.75 19.36 19.66 20461600
20100713 19.82 20.00 19.67 19.99 24906500
20100714 19.98 20.65 19.95 20.51 41122600
20100715 20.49 20.65 20.32 20.58 36835400
20100716 20.48 20.49 20.05 20.15 35471400
20100719 20.23 20.59 20.16 20.46 22784600
20100720 20.01 20.26 19.61 20.24 50698200
20100721 19.85 19.89 19.30 19.48 57461000
20100722 19.67 19.99 19.46 19.87 34641500
20100723 19.77 20.32 19.77 20.21 31065700
20100726 20.17 20.39 20.09 20.35 18763300
20100727 20.45 20.53 20.16 20.29 19430000
20100728 20.20 20.35 19.95 20.09 14183700
20100729 20.21 20.28 19.70 19.92 24410200
20100730 19.72 20.01 19.67 19.79 20078700
20100802 20.05 20.53 20.05 20.41 25342100
20100803 20.37 20.56 20.31 20.47 19029500
20100804 20.52 20.97 20.45 20.82 24350400
20100805 20.65 20.81 20.51 20.70 14560300
20100806 20.50 20.71 19.95 20.24 38088800
20100809 20.33 20.51 20.19 20.47 18271800
20100810 20.24 20.33 19.99 20.15 27705600
20100811 19.82 19.84 19.50 19.66 25958200
20100812 19.10 19.22 18.48 18.69 57102300
20100813 18.72 18.95 18.64 18.76 25134100
20100816 18.51 18.87 18.35 18.77 19729400
20100817 18.96 19.08 18.69 18.92 28652300
20100818 18.93 18.99 18.67 18.94 21294100
20100819 18.67 18.87 18.40 18.55 33755700
20100820 18.48 18.76 18.43 18.69 26550800
20100823 18.80 18.96 18.52 18.53 19643400
20100824 18.18 18.36 18.10 18.12 23209700
20100825 18.01 18.22 17.90 18.12 21252400
20100826 18.17 18.40 17.99 18.05 17438100
20100827 18.12 18.47 17.99 18.37 18605600
20100830 18.41 18.68 18.35 18.38 18972400
20100831 18.30 18.46 18.06 18.24 26541000
20100901 18.43 19.23 18.41 19.15 31432800
20100902 19.14 19.62 19.14 19.57 23689200
20100903 19.76 19.98 19.57 19.91 20353600
20100907 19.82 19.94 19.65 19.73 12892000
20100908 19.78 20.17 19.64 20.09 22865500
20100909 20.25 20.34 19.90 19.92 19172000
20100910 19.94 20.05 19.76 19.98 14026000
20100913 20.12 20.46 20.12 20.40 21274900
20100914 20.28 20.94 20.20 20.58 27163000
20100915 20.48 20.76 20.42 20.67 23456700
20100916 20.61 20.72 20.43 20.56 16903900
20100917 20.71 20.75 20.41 20.57 20620100
20100920 20.60 20.90 20.50 20.81 14360900
20100921 20.85 20.85 20.51 20.71 17633400
20100922 20.52 20.78 20.41 20.76 27295700
20100923 20.57 20.98 20.49 20.80 30401800
20100924 20.97 21.83 20.96 21.64 44108300
20100927 21.71 21.77 21.46 21.50 27303100
20100928 21.49 21.60 21.16 21.18 35935400
20100929 20.79 20.90 20.61 20.67 47545500
20100930 20.55 20.78 20.06 20.31 46418800
20101001 20.48 20.48 20.13 20.34 29084300
20101004 20.27 20.36 19.77 20.01 25838200
20101005 20.16 20.46 20.15 20.41 23211400
20101006 20.40 20.47 19.55 19.70 37999100
20101007 19.84 19.86 19.39 19.61 30249800
20101008 19.72 19.97 19.42 19.87 17960100
20101011 20.01 20.38 19.99 20.06 23515200
20101012 19.92 20.31 19.81 20.20 19043800
20101013 20.32 20.54 20.30 20.30 27745200
20101014 20.94 21.58 20.75 21.21 97424200
20101015 21.35 21.38 20.86 21.09 33987400
20101018 21.08 21.11 20.49 20.80 31933500
20101019 20.65 21.18 20.49 20.83 54266100
20101020 21.00 21.33 20.92 21.19 26585900
20101021 21.33 21.62 21.21 21.36 23692400
20101022 21.27 21.58 21.04 21.44 15651500
20101025 21.25 21.53 21.21 21.28 16979200
20101026 21.16 21.22 20.94 21.18 17895800
20101027 21.04 21.34 20.95 21.15 18838300
20101028 21.34 21.36 20.89 20.98 15125700
20101029 20.90 21.19 20.86 21.02 14604500
20101101 21.08 21.50 21.08 21.29 15192300
20101102 21.49 21.62 21.35 21.35 12811200
20101103 21.42 21.53 21.18 21.46 13360100
20101104 21.62 21.82 21.50 21.66 24866800
20101105 21.69 21.69 21.43 21.57 21311400
20101108 21.45 21.99 21.39 21.88 21497400
20101109 21.96 22.35 21.85 22.02 25957700
20101110 21.98 22.26 21.75 22.14 21476700
20101111 21.69 21.99 21.40 21.89 28655800
20101112 21.81 22.10 21.52 21.72 22333800
20101115 21.69 21.81 21.41 21.45 18643000
20101116 21.26 21.41 20.71 21.03 23385900
20101117 20.93 21.38 20.54 20.84 41888500
20101118 21.25 21.69 21.20 21.51 26458500
20101119 21.59 21.96 21.54 21.82 22283700
20101122 21.68 21.85 21.51 21.68 17744200
20101123 21.50 21.80 21.20 21.33 18468300
20101124 21.55 21.87 21.50 21.86 13776700
20101126 21.69 21.86 21.60 21.70 5200000
20101129 21.65 21.75 21.34 21.66 14094000
20101130 21.39 21.69 21.26 21.49 16373100
20101201 21.73 22.07 21.73 21.90 18019000
20101202 21.76 22.10 21.74 22.02 19926600
20101203 21.78 22.20 21.77 22.13 11368200
20101206 21.97 22.11 21.79 21.99 13938800
20101207 22.19 22.22 21.84 21.89 13842900
20101208 21.93 22.08 21.74 22.07 13129500
20101209 22.14 22.19 21.93 22.11 12964700
20101210 22.07 22.30 21.89 22.25 12939500
20101213 22.53 22.89 22.42 22.49 29392200
20101214 22.53 22.78 22.47 22.66 16936700
20101215 22.67 22.80 22.50 22.54 16392400
20101216 22.65 22.80 22.44 22.73 12151700
20101217 22.73 23.11 22.62 22.96 29881300
20101220 22.92 22.99 22.63 22.81 11828000
20101221 22.94 23.00 22.80 22.93 10937200
20101222 22.91 23.00 22.78 22.89 9923400
20101223 22.85 23.03 22.80 23.02 9428700
20101227 22.88 23.20 22.85 23.09 8232900
20101228 23.12 23.19 22.95 23.00 6851700
20101229 23.01 23.09 22.88 22.93 7684400
20101230 22.90 23.05 22.85 22.90 9342700
20101231 22.90 22.99 22.73 22.90 7104000
20110103 22.90 23.43 22.90 23.11 18506500
20110104 23.12 23.28 22.84 23.10 14136400
20110105 23.00 23.62 22.93 23.43 18339500
20110106 23.45 23.73 23.32 23.67 33899400
20110107 23.61 23.69 23.20 23.47 21685300
20110110 23.29 23.85 23.28 23.72 20974200
20110111 23.82 23.84 23.57 23.74 12428400
20110112 23.88 23.88 23.45 23.45 25770200
20110113 23.67 24.17 23.57 23.98 37468500
20110114 24.04 24.59 24.00 24.54 33318500
20110118 24.68 24.95 24.48 24.71 26459300
20110119 24.74 24.80 24.12 24.24 22799400
20110120 23.88 23.89 23.47 23.84 31984900
20110121 24.15 24.19 23.93 23.98 25178200
20110124 23.90 23.97 23.46 23.83 31716600
20110125 23.69 24.39 23.37 24.39 52258700
20110126 24.41 24.86 24.32 24.73 35867000
20110127 24.73 25.03 24.65 24.96 26226900
20110128 24.94 25.05 24.42 24.48 23076600
20110131 24.32 24.90 24.30 24.89 21025200
20110201 24.98 25.43 24.98 25.24 23851700
20110202 25.16 25.60 25.06 25.47 21880000
20110203 25.16 25.57 25.16 25.49 21647100
20110204 25.60 25.69 25.38 25.69 22246100
20110207 25.93 26.09 25.78 26.00 33681300
20110208 26.05 26.30 25.97 26.16 27195600
20110209 26.08 27.10 26.08 27.08 47117100
20110210 26.67 27.22 26.47 27.19 45822800
20110211 27.07 27.23 26.82 27.04 16441600
20110214 27.05 27.30 27.03 27.27 24657300
20110215 27.22 27.38 26.77 26.91 22302400
20110216 27.05 27.25 26.86 27.12 18302600
20110217 26.91 27.28 26.80 27.22 16353700
20110218 27.28 27.34 27.00 27.18 12714700
20110222 26.74 26.86 26.35 26.58 23983600
20110223 26.34 26.45 25.84 26.33 29927400
20110224 26.17 26.66 26.00 26.55 20772600
20110225 26.72 26.97 26.62 26.90 15111400
20110228 26.91 27.31 26.90 27.21 22740100
20110301 27.34 27.34 26.46 26.58 22343200
20110302 26.49 27.16 26.39 26.69 29021800
20110303 26.94 27.40 26.87 27.35 25411800
20110304 27.38 27.47 27.08 27.32 21989300
20110307 27.30 27.43 26.61 26.79 23104800
20110308 26.75 26.98 26.50 26.87 20685300
20110309 26.88 26.90 26.55 26.76 16896800
20110310 26.34 26.47 25.95 26.17 20748700
20110311 25.96 26.71 25.91 26.59 19008700
20110314 26.31 26.53 25.92 26.21 18198300
20110315 25.25 26.10 25.00 25.99 27706200
20110316 25.79 26.02 25.23 25.31 32738100
20110317 25.84 25.99 25.44 25.56 22565800
20110318 25.91 26.04 25.51 25.63 22792700
20110321 26.43 26.79 26.10 26.58 22044400
20110322 26.58 26.70 26.31 26.36 17598200
20110323 26.25 26.64 26.20 26.48 12644100
20110324 26.81 27.11 26.65 27.05 17131000
20110325 27.25 27.40 27.05 27.33 19286600
20110328 27.43 27.59 27.19 27.20 17167800
20110329 27.15 27.36 27.02 27.28 12793800
20110330 27.53 27.53 26.73 26.93 27991800
20110331 26.58 26.91 26.52 26.56 21433400
20110401 26.94 26.94 26.36 26.55 17731500
20110404 26.64 26.64 25.85 26.02 20302900
20110405 26.07 26.21 25.82 25.93 14705800
20110406 26.05 26.16 25.79 26.09 13276000
20110407 26.19 26.33 25.94 26.23 21367500
20110408 26.47 26.49 26.00 26.13 13170200
20110411 26.04 26.39 26.00 26.38 15964100
20110412 26.12 26.23 25.59 25.85 19218300
20110413 26.04 26.80 25.92 26.69 25643500
20110414 26.67 26.89 26.50 26.63 22825400
20110415 26.73 27.02 26.63 26.91 24793900
20110418 26.39 26.65 26.21 26.55 22314000
20110419 26.57 26.81 26.31 26.72 18747700
20110420 27.10 28.32 27.00 27.96 48940500
20110421 28.09 28.73 28.02 28.45 29437200
20110425 28.26 28.42 28.06 28.29 15110000
20110426 28.38 28.46 28.07 28.32 13636400
20110427 28.41 28.46 27.81 28.15 20699300
20110428 27.98 28.36 27.95 28.32 10815200
20110429 28.27 28.50 28.15 28.34 10400000
20110502 28.64 28.70 28.08 28.11 25798700
20110503 28.08 28.11 27.53 27.99 19668200
20110504 27.93 27.99 27.20 27.37 21984400
20110505 27.14 27.37 26.78 27.00 28860400
20110506 27.25 27.63 27.10 27.12 15497200
20110509 27.30 27.37 27.05 27.15 20561300
20110510 27.40 27.56 27.19 27.44 21180800
20110511 27.41 27.51 26.95 27.30 14186200
20110512 27.25 27.81 27.13 27.73 13800000
20110513 27.75 28.02 27.56 27.60 17937400
20110516 27.41 27.62 27.30 27.42 17437500
20110517 27.28 27.50 27.15 27.42 16283100
20110518 27.42 27.92 27.37 27.76 10679800
20110519 27.87 28.09 27.77 27.99 13707400
20110520 27.87 28.15 27.87 28.06 14441800
20110523 27.69 27.76 27.28 27.44 21123000
20110524 27.48 27.58 27.25 27.32 14988900
20110525 27.23 27.77 27.18 27.59 9846400
20110526 27.56 28.31 27.49 28.21 24167500
20110527 28.27 28.52 28.15 28.43 15591300
20110531 28.54 28.60 28.10 28.47 14673400
20110601 28.23 28.57 28.06 28.06 18551500
20110602 28.10 28.40 27.98 28.36 15048800
20110603 28.01 28.25 27.84 27.93 17235700
20110606 27.79 27.88 27.22 27.32 15863700
20110607 27.35 27.43 26.97 27.06 18463900
20110608 26.85 27.06 26.55 26.99 17063500
20110609 27.07 27.08 26.75 26.91 12652000
20110610 26.84 26.90 26.26 26.32 16275700
20110613 26.37 26.47 26.07 26.26 23456300
20110614 26.60 27.33 26.52 27.09 17940400
20110615 26.71 27.07 26.40 26.49 15809800
20110616 26.45 26.71 25.92 26.05 28029100
20110617 26.27 26.27 25.79 25.83 22009200
20110620 25.72 26.18 25.58 26.03 13089700
20110621 26.21 27.01 26.11 26.65 20699000
20110622 26.51 26.74 26.44 26.44 12485000
20110623 26.15 26.62 25.77 26.59 26012000
20110624 26.44 26.53 25.56 25.64 22474300
20110627 25.49 26.83 25.39 26.50 25236700
20110628 26.56 27.17 26.49 26.87 20040200
20110629 27.02 27.17 26.95 27.10 16352400
20110630 27.22 27.74 27.14 27.55 21006600
20110701 27.51 27.96 27.42 27.83 13369500
20110705 27.72 27.94 27.56 27.88 11441800
20110706 27.92 27.95 27.52 27.84 15717000
20110707 28.03 28.24 27.85 27.89 13722200
20110708 27.59 27.87 27.38 27.87 10112200
20110711 27.54 27.72 27.07 27.21 13538800
20110712 27.08 27.28 26.91 26.93 16941100
20110713 27.09 27.40 26.96 27.00 14309400
20110714 27.15 27.49 26.68 26.82 14634700
20110715 26.94 27.05 26.55 26.81 19112600
20110718 26.65 26.80 26.43 26.64 12683300
20110719 26.97 27.49 26.95 27.38 17210000
20110720 28.10 28.25 27.14 27.37 25516200
20110721 27.36 27.69 27.13 27.34 18495900
20110722 27.32 28.01 27.27 27.76 13840300
20110725 27.44 27.75 27.31 27.45 10269500
20110726 27.41 27.59 27.04 27.45 12628400
20110727 27.24 27.25 26.51 26.60 16752000
20110728 26.54 27.03 26.38 26.59 25741100
20110729 26.20 26.44 25.87 26.08 22435000
20110801 26.42 26.50 25.66 26.10 19710000
20110802 25.89 25.91 25.06 25.08 26745600
20110803 25.10 25.15 24.43 25.04 47335300
20110804 24.71 24.77 23.44 23.54 46649900
20110805 23.46 23.56 22.11 22.99 66306700
20110808 22.20 22.81 21.79 22.00 51107300
20110809 22.30 22.57 21.40 22.56 46499300
20110810 22.13 22.25 21.50 21.59 46567000
20110811 21.82 22.93 21.76 22.66 39298600
20110812 22.81 23.55 22.69 23.14 29309700
20110815 23.29 23.51 23.02 23.34 15358600
20110816 23.14 23.27 22.65 23.00 17418900
20110817 23.09 23.12 22.27 22.51 28460500
20110818 20.74 20.97 19.84 20.59 76843400
20110819 20.27 20.88 20.21 20.28 26374200
20110822 20.86 20.95 20.49 20.63 27921700
20110823 20.76 21.22 20.32 21.21 33625700
20110824 21.20 21.43 20.93 21.43 19351800
20110825 21.56 21.99 21.02 21.10 24322300
20110826 20.85 21.69 20.62 21.61 20710800
20110829 21.85 22.27 21.81 22.23 18019000
20110830 22.13 22.27 21.70 21.99 26988300
20110831 22.35 22.97 22.32 22.59 31162700
20110901 22.56 22.99 22.05 22.11 19957300
20110902 21.60 21.72 21.22 21.43 17100000
20110906 20.68 21.48 20.59 21.41 20197100
20110907 21.81 22.20 21.67 22.12 17855700
20110908 22.03 22.31 21.56 21.76 23271600
20110909 21.53 21.82 21.12 21.29 18525100
20110912 20.99 21.66 20.94 21.63 16283100
20110913 21.64 22.11 21.53 21.87 22247700
20110914 22.11 22.41 21.71 22.03 25104900
20110915 22.33 22.75 22.15 22.69 22751500
20110916 22.97 22.99 22.47 22.76 18478300
20110919 22.21 22.60 22.06 22.50 16386400
20110920 22.55 22.62 21.80 21.81 25814500
20110921 21.87 22.01 21.31 21.34 24595900
20110922 20.06 20.64 20.06 20.51 37040000
20110923 20.25 21.03 20.20 20.62 23985000
20110926 20.79 21.34 20.71 21.30 23346800
20110927 21.86 22.35 21.46 21.58 22357000
20110928 21.67 21.92 21.28 21.33 19729300
20110929 21.79 22.09 20.96 21.33 20701500
20110930 21.06 21.62 20.87 20.99 19852600
20111003 20.68 21.03 20.36 20.37 30283200
20111004 20.05 21.00 19.99 20.94 32201900
20111005 21.03 21.74 20.93 21.61 23014100
20111006 21.63 22.44 21.61 22.32 23371900
20111007 22.37 22.85 22.24 22.39 24104000
20111010 22.70 23.04 22.60 22.90 16417200
20111011 22.70 23.19 22.61 23.04 16608000
20111012 23.28 23.35 22.85 22.85 21977500
20111013 22.68 23.05 22.56 22.72 19577900
20111014 23.11 23.44 23.00 23.09 24258800
20111017 22.98 23.09 22.47 22.68 22145000
20111018 23.61 24.26 23.22 23.99 52335200
20111019 23.68 24.34 23.59 23.72 26797700
20111020 23.63 23.94 23.37 23.81 20475000
20111021 24.07 24.37 23.84 24.03 22943300
20111024 24.01 24.47 23.88 24.32 17925300
20111025 24.17 24.28 23.80 23.87 18758800
20111026 24.10 24.15 23.46 23.79 22501900
20111027 24.50 25.13 24.37 24.88 31139100
20111028 24.73 25.07 24.71 25.03 17983100
20111031 24.47 24.77 24.45 24.51 20586000
20111101 23.83 24.13 23.58 23.78 27258500
20111102 24.07 24.50 23.95 24.31 26155800
20111103 24.56 25.09 24.26 25.00 19149000
20111104 24.72 24.87 24.43 24.67 20561500
20111107 24.59 24.66 24.24 24.60 12739900
20111108 24.72 25.06 24.51 24.97 19659100
20111109 24.46 24.50 23.94 24.08 18922500
20111110 24.37 24.45 23.85 24.06 19410500
20111111 24.42 24.89 24.31 24.64 15795500
20111114 24.55 24.89 24.42 24.46 10296000
20111115 24.27 24.73 24.25 24.55 8813300
20111116 24.23 24.61 24.11 24.21 13608000
20111117 23.92 23.98 22.88 23.37 34286200
20111118 23.45 23.48 22.95 23.07 18166700
20111121 22.72 22.86 22.48 22.74 16888800
20111122 22.59 22.69 22.22 22.47 24891200
20111123 22.21 22.35 21.97 22.06 17154300
20111125 21.91 22.13 21.81 21.88 7967100
20111128 22.43 22.74 22.31 22.54 19836900
20111129 22.67 22.75 22.31 22.39 37377800
20111130 23.03 23.31 22.91 23.01 25897600
20111201 22.82 23.33 22.80 23.17 15643100
20111202 23.46 23.64 23.25 23.26 13970600