20101118 35.00 35.99 33.89 34.19 457044288
20101119 34.15 34.50 33.11 34.26 107842000
20101122 34.20 34.48 33.81 34.08 36650600
20101123 33.95 33.99 33.19 33.25 31170200
20101124 33.73 33.80 33.22 33.48 26138000
20101126 33.41 33.81 33.21 33.80 12301200
20101129 33.80 33.81 33.07 33.80 27776900
20101130 33.53 34.25 33.36 34.20 57476900
20101201 34.65 34.95 34.42 34.78 34633200
20101202 34.92 34.98 34.51 34.68 23196100
20101203 34.55 34.60 33.97 34.55 19395200
20101206 34.48 34.78 34.41 34.48 11676500
20101207 34.75 34.89 34.46 34.68 20823000
20101208 34.61 34.73 34.33 34.45 12603900
20101209 34.36 34.43 33.62 33.74 18402200
20101210 33.85 33.99 33.53 33.81 11741700
20101213 33.96 34.05 33.70 33.80 11029300
20101214 33.73 33.92 33.45 33.89 15165600
20101215 33.81 34.01 33.61 33.61 10182700
20101216 33.57 33.86 33.56 33.61 9885700
20101217 33.53 34.00 33.19 34.00 35681600
20101220 33.91 34.05 33.74 33.76 12476400
20101221 33.86 33.94 33.72 33.85 9012400
20101222 33.72 34.95 33.53 34.92 20935100
20101223 34.67 35.52 34.62 34.81 20529200
20101227 34.41 34.89 34.19 34.60 7368300
20101228 35.38 35.67 35.07 35.32 23489000
20101229 35.47 36.30 35.25 36.02 20960800
20101230 36.10 36.98 36.02 36.82 16980800
20101231 36.84 36.96 36.57 36.86 6163900
20110103 37.32 38.00 37.03 37.06 24874900
20110104 37.10 37.99 36.68 37.90 32363400
20110105 37.47 38.30 37.47 38.07 22503900
20110106 38.24 39.48 38.07 38.90 38556900
20110107 38.84 39.33 38.51 38.98 19901100
20110110 39.34 39.36 38.44 38.56 18341600
20110111 38.66 39.43 38.51 38.75 14856500
20110112 38.95 39.37 38.37 38.62 16773900
20110113 38.66 38.71 38.11 38.27 11358300
20110114 38.18 38.47 38.04 38.20 5894200
20110118 38.05 38.33 37.32 38.03 8918200
20110119 37.78 37.93 37.26 37.40 12667700
20110120 37.11 37.29 36.27 37.18 15844900
20110121 37.33 37.85 36.82 37.24 9548500
20110124 37.71 37.86 37.03 37.64 12202800
20110125 37.85 38.49 37.71 38.40 12318700
20110126 38.75 38.91 37.86 37.89 11534600
20110127 38.20 38.95 38.03 38.67 13950000
20110128 38.00 38.02 36.01 36.60 37134600
20110131 36.89 37.05 35.89 36.49 13954800
20110201 36.93 37.23 36.13 36.45 28091600
20110202 36.46 36.56 35.58 35.68 17434700
20110203 35.97 36.06 35.13 36.06 19350000
20110204 36.25 36.73 35.89 36.59 11115000
20110207 36.95 37.09 36.61 36.70 7328800
20110208 36.97 37.05 36.40 36.89 6243000
20110209 36.82 36.91 36.28 36.41 6399300
20110210 36.17 36.64 35.52 35.88 11542400
20110211 35.76 36.57 35.55 36.45 13508300
20110214 36.55 36.56 35.47 36.29 7121200
20110215 36.19 36.41 35.80 36.11 10336500
20110216 36.11 36.84 36.02 36.75 8680900
20110217 36.55 36.70 36.30 36.37 7463000
20110218 36.42 36.76 36.38 36.51 6815800
20110222 35.86 36.15 35.45 35.77 13937400
20110223 35.85 35.94 33.80 34.59 28192500
20110224 34.90 35.00 32.05 33.02 63562800
20110225 33.67 34.20 33.05 33.25 29017800
20110228 33.49 33.74 32.86 33.53 15886400
20110301 33.69 33.75 32.43 32.95 27321600
20110302 32.90 33.17 32.59 32.88 14306700
20110303 33.03 33.17 32.65 33.03 17614800
20110304 33.07 33.08 32.01 32.39 24240900
20110307 32.35 32.50 31.52 31.70 15077100
20110308 31.74 32.82 31.69 32.72 14509400
20110309 32.74 32.76 32.10 32.25 11225600
20110310 31.47 31.78 30.95 31.42 38333600
20110311 31.25 32.06 31.24 31.93 14024000
20110314 32.14 32.30 31.43 31.59 9976500
20110315 30.98 32.49 30.65 32.35 21471300
20110316 32.42 32.53 31.40 31.78 14148900
20110317 32.18 32.39 31.33 31.44 11025600
20110318 31.74 31.95 31.42 31.85 9861200
20110321 32.24 32.30 31.23 31.28 13196500
20110322 31.28 31.35 30.51 30.74 16982100
20110323 30.60 31.28 30.20 31.16 23016000
20110324 31.32 31.60 31.24 31.39 15743100
20110325 31.49 31.70 31.09 31.47 15242300
20110328 31.58 31.58 30.85 30.85 10302600
20110329 30.93 31.17 30.68 31.10 9756700
20110330 31.16 31.64 31.04 31.55 7657000
20110331 31.40 31.55 31.00 31.03 8976600
20110401 31.39 32.63 30.84 32.41 29883100
20110404 32.50 32.72 32.20 32.39 12331400
20110405 32.32 32.87 32.10 32.87 10106900
20110406 33.00 33.28 32.52 32.87 8160100
20110407 32.84 32.84 32.07 32.31 11242400
20110408 32.40 32.75 31.33 31.52 16057700
20110411 31.34 31.45 30.55 30.77 15179100
20110412 30.40 31.34 30.10 31.15 19648600
20110413 31.23 31.32 30.59 30.86 13781100
20110414 30.65 30.86 30.35 30.58 9044800
20110415 30.59 30.72 30.18 30.24 9882800
20110418 30.06 30.34 29.90 29.97 12745600
20110419 29.81 29.91 29.17 29.59 19914800
20110420 29.76 30.38 29.42 29.93 22038100
20110421 30.05 31.00 30.01 30.95 18920800
20110425 31.00 31.19 30.32 31.14 15442500
20110426 31.39 31.51 30.96 31.27 15689400
20110427 31.47 31.79 31.28 31.78 14945600
20110428 31.76 32.10 31.48 31.91 15810100
20110429 31.99 32.58 31.91 32.09 13800000
20110502 32.41 32.50 31.92 32.18 11014500
20110503 32.38 33.20 32.36 32.99 29884000
20110504 33.16 33.47 32.71 33.04 20492000
20110505 32.06 32.68 31.49 32.02 26623400
20110506 32.50 32.60 31.84 31.91 12801800
20110509 31.74 32.06 31.36 31.39 10716400
20110510 31.47 31.64 31.33 31.61 7841900
20110511 31.57 31.86 31.11 31.30 9073300
20110512 31.07 31.60 30.93 31.42 14100000
20110513 31.46 31.54 30.85 31.07 10837200
20110516 31.25 31.50 31.08 31.10 7291700
20110517 31.06 31.38 30.83 31.10 11191200
20110518 31.07 31.62 31.00 31.52 9949400
20110519 31.53 31.79 31.31 31.47 9575300
20110520 31.36 31.50 31.10 31.18 7224100
20110523 30.68 31.16 30.50 30.96 8971700
20110524 31.13 31.20 30.50 30.83 8779100
20110525 30.56 31.38 30.50 31.27 14390800
20110526 31.08 31.10 30.52 30.68 12244400
20110527 30.77 31.48 30.59 31.28 9114200
20110531 31.44 31.87 31.13 31.81 22938900
20110601 31.70 31.70 30.15 30.23 19134400
20110602 30.33 30.56 29.40 29.60 22440900
20110603 29.28 29.56 28.90 29.12 21968400
20110606 29.02 29.41 28.55 28.56 13416100
20110607 28.89 29.04 28.39 28.78 15237900
20110608 28.52 29.34 28.40 28.86 16534000
20110609 29.20 29.58 28.91 29.45 13593600
20110610 29.30 29.30 28.65 28.85 11734000
20110613 28.90 29.08 28.29 28.59 9791900
20110614 28.92 29.49 28.86 29.11 10948400
20110615 28.77 29.11 28.64 28.95 11669900
20110616 28.70 28.99 28.17 28.59 14079400
20110617 28.73 29.06 28.57 29.00 16732300
20110620 28.87 29.60 28.77 29.52 9038000
20110621 29.51 30.00 29.43 29.59 12648300
20110622 29.62 30.18 29.50 29.97 15520300
20110623 29.53 30.20 29.32 30.14 13780400
20110624 30.15 30.30 29.66 29.92 50043100
20110627 29.79 30.46 29.60 30.26 15348000
20110628 30.21 30.79 30.18 30.50 12698300
20110629 30.79 30.79 30.25 30.30 12716100
20110630 30.30 30.56 30.22 30.36 18645700
20110701 30.35 30.86 29.92 30.58 18098400
20110705 30.87 31.36 30.58 30.86 8836900
20110706 31.37 31.68 31.09 31.19 14223700
20110707 31.79 32.08 31.65 31.80 13339400
20110708 31.25 31.70 31.16 31.58 9872100
20110711 30.98 31.20 30.55 30.75 8376600
20110712 30.24 30.94 30.02 30.68 10536600
20110713 30.87 31.30 30.61 30.75 8093200
20110714 30.85 30.97 30.03 30.10 10800200
20110715 30.39 30.62 29.52 29.76 10400000
20110718 29.57 29.65 28.62 29.10 13850000
20110719 29.20 29.49 28.76 29.33 10283400
20110720 29.45 29.48 29.05 29.24 6952500
20110721 29.39 30.02 29.16 29.96 12231600
20110722 29.97 30.29 29.88 30.10 7732100
20110725 29.53 29.84 29.39 29.50 8690700
20110726 29.67 29.70 28.96 29.09 9268400
20110727 28.90 29.00 28.03 28.14 14552900
20110728 28.22 28.90 28.02 28.10 11029000
20110729 27.62 28.10 27.31 27.68 12182900
20110801 28.88 28.88 27.70 28.07 12814200
20110802 27.75 28.09 27.02 27.05 18222000
20110803 27.03 27.17 26.13 27.17 15790400
20110804 27.16 27.20 25.71 25.99 38692100
20110805 26.07 26.46 24.49 26.31 34828900
20110808 24.61 25.35 23.79 24.57 32549800
20110809 25.09 25.56 24.00 25.54 26523400
20110810 24.66 25.00 23.83 23.92 20642400
20110811 24.11 26.17 24.11 25.81 25179600
20110812 26.30 26.50 25.49 25.75 18861500
20110815 26.03 26.54 25.79 26.42 12994800
20110816 26.22 26.69 25.69 25.83 10145500
20110817 26.00 26.09 24.90 24.94 12062000
20110818 23.99 24.08 23.27 23.60 15853700
20110819 23.25 23.44 21.71 22.16 34397000
20110822 22.54 22.72 21.18 21.71 26958000
20110823 21.78 22.06 21.21 22.06 20007100
20110824 21.89 22.39 21.57 22.37 14392600
20110825 22.49 22.74 22.10 22.30 10927300
20110826 22.20 23.08 21.80 22.87 10278000
20110829 23.30 23.96 23.27 23.79 10642100
20110830 23.46 23.74 23.05 23.58 8142900
20110831 23.87 24.49 23.83 24.03 12329600
20110901 24.09 24.25 22.91 23.03 16926200
20110902 22.41 22.55 21.73 22.07 14086700
20110906 21.36 21.58 20.88 21.44 14282500
20110907 21.82 23.04 21.82 22.86 13399000
20110908 22.79 23.13 22.24 22.48 11782500
20110909 22.36 22.45 21.47 21.76 11909000
20110912 21.15 21.95 21.00 21.87 9325700
20110913 21.87 22.33 21.50 22.00 11189600
20110914 22.22 22.49 21.62 22.18 11623100
20110915 22.59 22.79 22.15 22.70 8039200
20110916 22.68 22.77 22.34 22.61 7932400
20110919 22.15 23.17 22.05 23.05 14082400
20110920 23.05 23.10 22.42 22.43 9507100
20110921 22.39 22.70 21.22 21.28 9850700
20110922 20.59 20.99 20.04 20.24 17284200
20110923 19.77 21.28 19.77 21.00 13722000
20110926 21.32 21.44 20.53 21.08 8503500
20110927 21.60 21.83 21.08 21.19 11170900
20110928 21.20 21.44 20.37 20.41 10120900
20110929 20.72 20.97 20.12 20.76 10781000
20110930 20.44 20.50 20.10 20.18 10151100
20111003 20.13 20.90 19.65 19.73 13950700
20111004 19.45 21.46 19.05 21.42 23817600
20111005 21.33 22.29 20.76 22.27 17155800
20111006 22.30 22.60 21.75 22.35 13553000
20111007 22.58 22.93 21.82 22.01 14476800
20111010 22.51 22.97 22.36 22.62 11291700
20111011 22.43 22.69 22.28 22.50 10258300
20111012 22.94 23.97 22.86 23.41 17303900
20111013 23.38 23.38 22.50 23.15 9858600
20111014 23.68 24.16 23.36 24.16 14753200
20111017 24.17 24.19 23.15 23.18 8633400
20111018 23.19 23.87 22.77 23.54 14135700
20111019 23.52 23.55 22.96 23.09 7600700
20111020 23.02 23.18 22.51 22.96 9488400
20111021 23.40 24.38 23.20 24.35 12352500
20111024 24.28 25.24 24.25 24.98 13534100
20111025 24.86 25.19 24.16 24.86 11384500
20111026 25.02 25.28 24.69 24.99 17497500
20111027 25.87 26.47 25.20 26.32 18389500
20111028 26.22 26.55 26.00 26.45 10718700
20111031 25.92 26.16 25.61 25.85 8853600
20111101 24.82 24.90 23.25 23.33 25365200
20111102 23.70 23.73 22.92 23.20 14355800
20111103 23.82 24.12 22.76 24.03 19953000
20111104 23.89 23.92 23.31 23.61 9452000
20111107 23.93 24.15 23.52 24.01 9802800
20111108 24.20 25.17 23.98 25.04 19868700
20111109 23.07 23.57 22.15 22.31 32911600
20111110 22.44 22.85 21.93 22.70 15866600
20111111 22.95 23.10 22.22 22.51 15438300
20111114 22.56 23.29 22.51 22.99 13433300
20111115 22.81 23.53 22.60 23.35 13867200
20111116 23.24 23.35 22.62 22.65 9297200
20111117 22.72 22.75 21.56 21.79 12692700
20111118 22.01 22.18 21.62 21.68 6592500
20111121 21.10 21.18 20.54 21.05 11757900
20111122 20.92 21.12 20.70 20.73 7288600
20111123 20.48 20.69 20.06 20.24 9594500
20111125 20.22 20.71 20.21 20.34 2757600
20111128 20.95 21.43 20.65 20.74 8959100
20111129 20.73 20.85 20.30 20.31 7665000
20111130 21.02 21.31 20.94 21.29 11147700
20111201 21.24 21.77 20.93 20.96 12016500
20111202 21.35 21.73 21.13 21.28 9781200