20101118 33.81 34.76 32.73 33.02 473200704
20101119 32.98 33.32 31.98 33.09 111654192
20101122 33.03 33.30 32.66 32.92 37946192
20101123 32.79 32.83 32.06 32.11 32272060
20101124 32.58 32.65 32.09 32.34 27061972
20101126 32.27 32.66 32.08 32.65 12736045
20101129 32.65 32.66 31.94 32.65 28758808
20101130 32.39 33.08 32.22 33.03 59508696
20101201 33.47 33.76 33.24 33.59 35857476
20101202 33.73 33.79 33.33 33.50 24016078
20101203 33.37 33.42 32.81 33.37 20080816
20101206 33.30 33.59 33.24 33.30 12089262
20101207 33.56 33.70 33.28 33.50 21559088
20101208 33.43 33.54 33.16 33.27 13049445
20101209 33.19 33.25 32.47 32.59 19052714
20101210 32.69 32.83 32.39 32.66 12156767
20101213 32.80 32.89 32.55 32.65 11419183
20101214 32.58 32.76 32.31 32.73 15701701
20101215 32.66 32.85 32.46 32.46 10542656
20101216 32.42 32.70 32.41 32.46 10235157
20101217 32.39 32.84 32.06 32.84 36942936
20101220 32.75 32.89 32.59 32.61 12917438
20101221 32.70 32.78 32.57 32.69 9330986
20101222 32.57 33.76 32.39 33.73 21675152
20101223 33.49 34.31 33.44 33.62 21254904
20101227 33.24 33.70 33.02 33.42 7628768
20101228 34.17 34.45 33.87 34.11 24319332
20101229 34.26 35.06 34.05 34.79 21701760
20101230 34.87 35.72 34.79 35.56 17581068
20101231 35.58 35.70 35.32 35.60 6381793
20110103 36.05 36.70 35.77 35.79 25754222
20110104 35.83 36.69 35.43 36.61 33507440
20110105 36.19 36.99 36.19 36.77 23299408
20110106 36.93 38.13 36.77 37.57 39919880
20110107 37.51 37.99 37.20 37.65 20604600
20110110 38.00 38.02 37.13 37.24 18989972
20110111 37.34 38.08 37.20 37.43 15381674
20110112 37.62 38.03 37.06 37.30 17366854
20110113 37.34 37.39 36.81 36.96 11759814
20110114 36.88 37.16 36.74 36.90 6102559
20110118 36.75 37.02 36.05 36.73 9233457
20110119 36.49 36.63 35.99 36.12 13115501
20110120 35.84 36.02 35.03 35.91 16405014
20110121 36.06 36.56 35.56 35.97 9886038
20110124 36.42 36.57 35.77 36.35 12634166
20110125 36.56 37.18 36.42 37.09 12754164
20110126 37.43 37.58 36.57 36.60 11942346
20110127 36.90 37.62 36.73 37.35 14443130
20110128 36.70 36.72 34.78 35.35 38447300
20110131 35.63 35.79 34.66 35.24 14448099
20110201 35.67 35.96 34.90 35.21 29084632
20110202 35.22 35.31 34.37 34.46 18051014
20110203 34.74 34.83 33.93 34.83 20034018
20110204 35.01 35.48 34.66 35.34 11507913
20110207 35.69 35.82 35.36 35.45 7587872
20110208 35.71 35.79 35.16 35.63 6463689
20110209 35.56 35.65 35.04 35.17 6625514
20110210 34.94 35.39 34.31 34.65 11950421
20110211 34.54 35.32 34.34 35.21 13985816
20110214 35.30 35.31 34.26 35.05 7372933
20110215 34.95 35.17 34.58 34.88 10701893
20110216 34.88 35.58 34.79 35.50 8987768
20110217 35.30 35.45 35.06 35.13 7726816
20110218 35.18 35.50 35.14 35.26 7056737
20110222 34.64 34.92 34.24 34.55 14430084
20110223 34.63 34.71 32.65 33.41 29189100
20110224 33.71 33.81 30.96 31.89 65809732
20110225 32.52 33.03 31.92 32.11 30043574
20110228 32.35 32.59 31.74 32.39 16447981
20110301 32.54 32.60 31.32 31.82 28287412
20110302 31.78 32.04 31.48 31.76 14812439
20110303 31.90 32.04 31.54 31.90 18237480
20110304 31.94 31.95 30.92 31.28 25097810
20110307 31.25 31.39 30.44 30.62 15610072
20110308 30.66 31.70 30.61 31.60 15022304
20110309 31.62 31.64 31.00 31.15 11622423
20110310 30.40 30.69 29.89 30.35 39688684
20110311 30.18 30.97 30.17 30.84 14519746
20110314 31.04 31.20 30.36 30.51 10329167
20110315 29.92 31.38 29.60 31.25 22230306
20110316 31.31 31.42 30.33 30.69 14649061
20110317 31.08 31.28 30.26 30.37 11415353
20110318 30.66 30.86 30.35 30.76 10209791
20110321 31.14 31.20 30.16 30.21 13662994
20110322 30.21 30.28 29.47 29.69 17582414
20110323 29.56 30.21 29.17 30.10 23829610
20110324 30.25 30.52 30.17 30.32 16299615
20110325 30.41 30.62 30.03 30.40 15781112
20110328 30.50 30.50 29.80 29.80 10666795
20110329 29.87 30.11 29.63 30.04 10101597
20110330 30.10 30.56 29.98 30.47 7927674
20110331 30.33 30.47 29.94 29.97 9293921
20110401 30.32 31.52 29.79 31.30 30939462
20110404 31.39 31.60 31.10 31.28 12767312
20110405 31.22 31.75 31.00 31.75 10464177
20110406 31.87 32.14 31.41 31.75 8448558
20110407 31.72 31.72 30.98 31.21 11639817
20110408 31.29 31.63 30.26 30.44 16625336
20110411 30.27 30.38 29.51 29.72 15715678
20110412 29.36 30.27 29.07 30.09 20343174
20110413 30.16 30.25 29.55 29.81 14268259
20110414 29.60 29.81 29.31 29.54 9364532
20110415 29.55 29.67 29.15 29.21 10232155
20110418 29.03 29.30 28.88 28.95 13196154
20110419 28.79 28.89 28.17 28.58 20618784
20110420 28.74 29.34 28.42 28.91 22817142
20110421 29.02 29.94 28.99 29.89 19589646
20110425 29.94 30.13 29.28 30.08 15988389
20110426 30.32 30.43 29.90 30.20 16254992
20110427 30.40 30.70 30.21 30.69 15473924
20110428 30.68 31.00 30.41 30.82 16368984
20110429 30.90 31.47 30.82 30.99 14261529
20110502 31.30 31.39 30.83 31.08 11403860
20110503 31.27 32.07 31.26 31.86 30951576
20110504 32.03 32.33 31.59 31.91 21216388
20110505 30.97 31.56 30.41 30.93 27564532
20110506 31.39 31.49 30.75 30.82 13254341
20110509 30.66 30.97 30.29 30.32 11095223
20110510 30.40 30.56 30.26 30.53 8119110
20110511 30.49 30.77 30.05 30.23 9394039
20110512 30.01 30.52 29.87 30.35 14627629
20110513 30.39 30.46 29.80 30.01 11220293
20110516 30.18 30.42 30.02 30.04 7549460
20110517 30.00 30.31 29.78 30.04 11586807
20110518 30.01 30.54 29.94 30.44 10301109
20110519 30.45 30.70 30.24 30.40 9913785
20110520 30.29 30.42 30.04 30.12 7479471
20110523 29.63 30.10 29.46 29.90 9288848
20110524 30.07 30.13 29.46 29.78 9089439
20110525 29.52 30.31 29.46 30.20 14899512
20110526 30.02 30.04 29.48 29.63 12677237
20110527 29.72 30.41 29.55 30.21 9436385
20110531 30.37 30.78 30.07 30.72 23749786
20110601 30.62 30.62 29.12 29.20 19810798
20110602 29.29 29.52 28.40 28.59 23234182
20110603 28.28 28.55 27.91 28.13 22744978
20110606 28.03 28.41 27.58 27.58 13890356
20110607 27.90 28.05 27.42 27.80 15776557
20110608 27.55 28.34 27.43 27.87 17118474
20110609 28.20 28.57 27.92 28.44 14074131
20110610 28.30 28.30 27.67 27.86 12148794
20110613 27.91 28.09 27.32 27.61 10138042
20110614 27.93 28.48 27.87 28.12 11335424
20110615 27.79 28.12 27.66 27.96 12082429
20110616 27.72 28.00 27.21 27.61 14577104
20110617 27.75 28.07 27.59 28.01 17323784
20110620 27.88 28.59 27.79 28.51 9357491
20110621 28.50 28.98 28.43 28.58 13095415
20110622 28.61 29.15 28.49 28.95 16068939
20110623 28.52 29.17 28.32 29.11 14267534
20110624 29.12 29.27 28.65 28.90 51831992
20110627 28.77 29.42 28.59 29.23 15890549
20110628 29.18 29.74 29.15 29.46 13147182
20110629 29.74 29.74 29.22 29.27 13165612
20110630 29.27 29.52 29.19 29.32 19304822
20110701 29.31 29.81 28.90 29.54 18738174
20110705 29.82 30.29 29.54 29.81 9149283
20110706 30.30 30.60 30.03 30.13 14726505
20110707 30.70 30.98 30.57 30.71 13810945
20110708 30.18 30.62 30.10 30.50 10221077
20110711 29.92 30.13 29.51 29.70 8672711
20110712 29.21 29.88 29.00 29.63 10909067
20110713 29.82 30.23 29.56 29.70 8379293
20110714 29.80 29.91 29.00 29.07 11181985
20110715 29.35 29.57 28.51 28.74 10767638
20110718 28.56 28.64 27.64 28.11 14339595
20110719 28.20 28.48 27.78 28.33 10646916
20110720 28.44 28.47 28.06 28.24 7245275
20110721 28.39 29.00 28.16 28.94 12663985
20110722 28.95 29.26 28.86 29.07 8096539
20110725 28.52 28.82 28.39 28.49 8997914
20110726 28.66 28.69 27.97 28.10 9596036
20110727 27.91 28.01 27.07 27.18 15067342
20110728 27.26 27.91 27.06 27.14 11418873
20110729 26.68 27.14 26.38 26.73 12613563
20110801 27.89 27.89 26.75 27.11 13278982
20110802 26.80 27.13 26.10 26.13 18866144
20110803 26.11 26.24 25.24 26.24 16348587
20110804 26.23 26.27 24.83 25.10 40212468
20110805 25.18 25.56 23.65 25.41 36160732
20110808 23.77 24.48 22.98 23.73 33761412
20110809 24.23 24.69 23.18 24.67 27648602
20110810 23.82 24.15 23.02 23.10 21372104
20110811 23.29 25.28 23.29 24.93 26069694
20110812 25.40 25.60 24.62 24.87 19528250
20110815 25.14 25.63 24.91 25.52 13454164
20110816 25.32 25.78 24.81 24.95 10504141
20110817 25.11 25.20 24.05 24.09 12488389
20110818 23.17 23.26 22.48 22.79 16414125
20110819 22.46 22.64 20.97 21.40 35650096
20110822 21.77 21.94 20.46 20.97 28118754
20110823 21.04 21.31 20.49 21.31 20714346
20110824 21.14 21.63 20.83 21.61 15040941
20110825 21.72 21.96 21.35 21.54 11492279
20110826 21.44 22.29 21.06 22.09 10641325
20110829 22.50 23.14 22.48 22.98 11018296
20110830 22.66 22.93 22.26 22.77 8430750
20110831 23.06 23.65 23.02 23.21 12765449
20110901 23.27 23.42 22.13 22.24 17524538
20110902 21.64 21.78 20.99 21.32 14584662
20110906 20.63 20.84 20.17 20.71 14787383
20110907 21.08 22.25 21.08 22.08 13886319
20110908 22.01 22.34 21.48 21.71 12199009
20110909 21.60 21.68 20.74 21.02 12341991
20110912 20.43 21.20 20.28 21.12 9655362
20110913 21.12 21.57 20.77 21.25 11585150
20110914 21.46 21.72 20.88 21.42 12033974
20110915 21.82 22.01 21.39 21.92 8323384
20110916 21.91 21.99 21.58 21.84 8212809
20110919 21.39 22.38 21.30 22.26 14580210
20110920 22.26 22.31 21.65 21.66 9843174
20110921 21.63 21.92 20.50 20.55 10198920
20110922 19.89 20.27 19.36 19.55 17895192
20110923 19.09 20.55 19.09 20.28 14207070
20110926 20.59 20.71 19.83 20.36 8804097
20110927 20.86 21.08 20.36 20.47 11565789
20110928 20.48 20.71 19.67 19.71 10478672
20110929 20.01 20.25 19.43 20.05 11162106
20110930 19.74 19.80 19.41 19.49 10509939
20111003 19.44 20.19 18.98 19.06 14443854
20111004 18.79 20.73 18.40 20.69 24641326
20111005 20.60 21.53 20.05 21.51 17762254
20111006 21.54 21.83 21.01 21.59 14032096
20111007 21.81 22.15 21.08 21.26 14988552
20111010 21.74 22.19 21.60 21.85 11690859
20111011 21.66 21.92 21.52 21.73 10620929
20111012 22.16 23.15 22.08 22.61 17915590
20111013 22.58 22.58 21.73 22.36 10207099
20111014 22.87 23.34 22.56 23.34 15274723
20111017 23.34 23.36 22.36 22.39 8938589
20111018 22.40 23.06 21.99 22.74 14635394
20111019 22.72 22.75 22.18 22.30 7869383
20111020 22.23 22.39 21.74 22.18 9823813
20111021 22.60 23.55 22.41 23.52 12789158
20111024 23.45 24.38 23.42 24.13 14012528
20111025 24.01 24.33 23.34 24.01 11786940
20111026 24.17 24.42 23.85 24.14 18116034
20111027 24.99 25.57 24.34 25.42 19080048
20111028 25.32 25.64 25.11 25.55 11097604
20111031 25.04 25.27 24.74 24.97 9166573
20111101 23.97 24.05 22.46 22.53 26261854
20111102 22.89 22.92 22.14 22.41 14863275
20111103 23.01 23.30 21.98 23.21 20658334
20111104 23.07 23.10 22.51 22.80 9786126
20111107 23.11 23.33 22.72 23.19 10149327
20111108 23.37 24.31 23.16 24.19 20594972
20111109 22.28 22.77 21.39 21.55 34075020
20111110 21.67 22.07 21.18 21.92 16427481
20111111 22.17 22.31 21.46 21.74 15984041
20111114 21.79 22.49 21.74 22.21 13908164
20111115 22.03 22.73 21.83 22.55 14357403
20111116 22.45 22.55 21.85 21.88 9625854
20111117 21.94 21.97 20.82 21.05 13141384
20111118 21.26 21.42 20.88 20.94 6825544
20111121 20.38 20.46 19.84 20.33 12173539
20111122 20.21 20.40 19.99 20.02 7546251
20111123 19.78 19.98 19.38 19.55 9933664
20111125 19.53 20.00 19.52 19.65 2855081
20111128 20.23 20.70 19.94 20.03 9275802
20111129 20.02 20.14 19.61 19.62 7935956
20111130 20.30 20.58 20.23 20.56 11541769
20111201 20.51 21.03 20.22 20.24 12557240
20111202 20.62 20.99 20.41 20.55 10126963
20111205 20.79 21.24 20.70 20.85 10155436
20111206 20.86 21.13 20.55 20.94 11046043
20111207 20.88 21.36 20.75 21.19 9519731
20111208 21.02 21.02 20.14 20.26 11915323
20111209 20.37 20.67 20.34 20.43 6720559
20111212 19.95 20.19 19.86 20.09 6503654
20111213 20.24 20.28 19.27 19.42 13094172
20111214 19.27 19.33 18.76 18.81 15585845
20111215 19.09 19.53 18.84 19.41 10511285
20111216 19.47 19.82 19.29 19.46 9431933
20111219 19.43 19.54 18.35 18.40 16160671
20111220 18.76 19.22 18.69 19.02 14445718
20111221 19.07 19.74 18.91 19.63 13516077
20111222 19.56 20.14 19.48 19.99 7544801
20111223 20.10 20.18 19.75 19.80 6709688
20111227 19.73 19.73 19.39 19.40 6073569
20111228 19.39 19.44 19.09 19.18 7367756
20111229 19.17 19.56 19.04 19.52 7135010
20111230 19.43 19.67 19.37 19.58 7217838
20120103 20.12 20.46 20.04 20.33 9650806
20120104 20.33 20.64 20.04 20.43 8134433
20120105 20.38 21.53 20.24 21.41 18512676
20120106 21.50 22.24 21.48 22.14 18879086
20120109 22.41 22.63 21.92 22.06 12511685
20120110 22.43 22.60 22.00 22.45 14016876
20120111 22.57 23.80 22.54 23.63 22722822
20120112 23.52 23.97 22.95 23.83 17342938
20120113 23.44 23.81 23.09 23.46 13421343
20120117 23.76 23.84 23.34 23.37 9717586
20120118 23.44 23.74 23.20 23.67 9234492
20120119 23.85 24.13 23.62 23.97 15760923
20120120 24.08 24.25 23.99 24.15 10246236
20120123 24.28 24.39 23.94 24.07 9238944
20120124 23.99 24.08 23.66 23.94 8645171
20120125 24.04 24.16 23.55 24.07 13916137
20120126 24.24 24.63 23.76 23.88 11994838
20120127 22.99 23.70 22.53 23.54 15306715
20120130 23.24 23.73 23.13 23.40 6543204
20120131 23.69 23.75 23.13 23.20 9515693
20120201 23.50 23.74 23.25 23.54 13808978
20120202 23.81 23.85 23.47 23.48 6906715
20120203 24.15 25.54 23.94 25.29 26430514
20120206 25.57 25.91 25.06 25.79 17874382
20120207 25.71 25.71 25.26 25.32 11144609
20120208 25.41 25.52 24.71 24.87 18143780
20120209 25.07 25.32 24.63 24.86 7703003
20120210 24.61 24.65 24.39 24.63 10166100
20120213 25.11 25.11 24.35 24.47 10874900
20120214 24.35 24.58 24.15 24.53 10235261
20120215 24.85 24.87 24.05 24.08 13800177
20120216 24.43 26.33 24.41 26.24 36561928
20120217 26.24 26.73 26.09 26.41 18225884
20120221 26.37 26.61 26.07 26.14 8896968
20120222 26.16 26.20 25.62 25.64 11071306
20120223 25.78 26.34 25.36 25.88 10665035
20120224 25.98 26.03 25.17 25.18 9737051
20120227 25.18 25.64 24.70 25.56 8904940
20120228 25.59 25.62 25.21 25.25 7813785
20120229 25.18 25.64 25.04 25.13 12443766
20120301 25.30 25.88 25.26 25.57 9207676
20120302 25.64 25.84 25.46 25.55 8764961
20120305 25.37 25.50 24.92 25.11 7920944
20120306 24.45 24.47 23.55 23.74 19745466
20120307 23.90 24.35 23.90 24.03 7132318
20120308 24.50 24.72 24.24 24.58 8952359
20120309 24.82 24.94 24.52 24.75 6547138
20120312 24.75 24.83 24.29 24.52 4147922
20120313 24.61 25.21 24.47 25.18 8656767
20120314 25.24 25.68 25.11 25.42 9403668
20120315 25.47 25.67 25.00 25.16 10491924
20120316 25.18 25.18 24.40 24.70 12167845
20120319 24.63 24.82 24.38 24.52 5655806
20120320 24.24 24.55 23.76 24.23 11201760
20120321 24.31 24.62 24.24 24.43 6339240
20120322 24.16 24.40 24.02 24.19 5803964
20120323 24.19 24.46 23.92 24.31 6007928
20120326 24.37 24.75 24.28 24.71 8239003
20120327 24.55 24.97 24.47 24.48 6866958
20120328 24.54 24.61 24.17 24.29 5344476
20120329 24.17 24.50 24.09 24.45 6660716
20120330 24.62 24.90 24.25 24.77 6248336
20120402 25.14 25.99 25.09 25.85 14976645
20120403 25.73 26.11 24.41 24.67 27344002
20120404 24.24 24.53 24.05 24.24 10131415
20120405 24.14 24.32 23.77 23.96 8501568
20120409 23.39 23.57 23.21 23.37 7498211
20120410 23.29 23.32 22.49 22.90 12275211
20120411 23.03 23.45 23.01 23.21 9588271
20120412 23.23 23.65 23.18 23.47 5220027
20120413 23.39 23.46 22.81 22.99 7569339
20120416 22.97 23.11 22.56 22.62 7794631
20120417 22.78 23.70 22.75 23.22 10619479
20120418 23.06 23.46 22.94 23.33 6474353
20120419 23.27 24.02 23.06 23.19 11602958
20120420 23.24 23.24 22.72 22.79 13405709
20120423 22.38 22.50 22.12 22.17 16759932
20120424 22.23 22.60 22.10 22.11 8986319
20120425 22.36 22.56 22.11 22.51 5744328
20120426 22.37 22.94 22.37 22.91 8420086
20120427 23.00 23.27 22.54 22.73 10866307
20120430 22.58 22.69 22.02 22.21 8571764
20120501 22.25 22.68 21.83 22.51 10510457
20120502 22.40 22.46 21.86 22.15 14988034
20120503 22.34 22.40 21.43 21.61 23623370
20120504 21.44 21.64 21.08 21.60 15355066
20120507 21.12 21.73 21.10 21.64 8131120
20120508 21.49 21.59 21.12 21.47 9647286
20120509 21.13 22.02 21.10 21.67 10159784
20120510 21.92 22.11 21.58 21.61 7490860
20120511 21.25 21.77 21.23 21.25 8330114
20120514 21.01 21.22 20.86 20.89 10007070
20120515 20.83 21.08 20.61 20.69 7672460
20120516 21.30 21.85 21.10 21.16 14122378
20120517 21.19 21.51 20.81 20.87 12561485
20120518 20.80 20.95 20.37 20.46 7798876
20120521 20.61 20.94 20.53 20.80 6518459
20120522 20.97 21.15 20.61 20.77 7269709
20120523 20.60 21.44 20.59 21.37 8635335
20120524 21.23 21.37 21.08 21.29 5273451
20120525 21.29 21.69 21.25 21.67 5862151
20120529 21.85 22.15 21.82 22.07 10136489
20120530 21.73 21.73 21.23 21.61 7630011
20120531 21.50 21.64 21.25 21.44 6221728
20120601 20.91 22.54 20.72 21.26 30662298
20120604 21.26 21.29 19.95 20.39 15964887
20120605 20.26 20.74 20.25 20.52 5845482
20120606 20.70 21.19 20.61 21.08 6339136
20120607 21.36 21.62 21.02 21.10 6161574
20120608 21.10 21.34 20.77 21.30 4409141
20120611 21.52 21.54 21.15 21.17 6264695
20120612 21.17 21.44 20.94 21.41 6315841
20120613 21.29 21.41 21.00 21.12 8891688
20120614 21.09 21.24 20.84 21.06 4694587
20120615 21.02 21.07 20.69 21.00 5916300
20120618 20.80 20.98 20.65 20.70 6620027
20120619 20.70 21.25 20.67 21.00 8043219
20120620 21.04 21.08 20.55 20.75 8892516
20120621 20.72 20.77 19.90 19.94 9518488
20120622 20.23 20.23 19.76 19.90 7218666
20120625 19.63 19.69 19.23 19.23 10328339
20120626 19.26 19.36 18.95 19.17 9238426
20120627 19.15 19.30 18.95 18.99 8608726
20120628 18.97 19.24 18.82 19.14 11617557
20120629 19.32 19.32 18.58 19.05 13922763
20120702 19.03 19.07 18.64 18.90 6530676
20120703 19.12 20.40 19.00 19.96 11097604
20120705 20.04 20.49 19.84 19.84 8361071
20120706 19.66 19.90 19.37 19.62 6743130
20120709 19.52 19.70 19.37 19.53 5715545
20120710 19.56 19.78 19.06 19.12 10149845
20120711 19.08 19.33 18.93 19.22 6904127
20120712 18.94 19.09 18.57 18.67 14616033
20120713 18.67 19.04 18.61 18.95 7738929
20120716 18.81 18.88 18.57 18.72 9386999
20120717 18.88 18.93 18.64 18.93 8232274
20120718 18.95 19.52 18.90 19.38 9080432
20120719 19.43 19.66 19.38 19.45 7097737
20120720 19.34 19.47 18.67 18.70 9109007
20120723 18.44 18.70 18.21 18.64 9074427
20120724 18.59 18.72 18.21 18.37 8492043
20120725 18.45 18.48 18.08 18.16 7016669
20120726 18.37 18.50 18.11 18.46 5768555
20120727 18.49 19.02 18.42 19.00 7044417
20120730 18.88 18.98 18.64 18.70 4368348
20120731 18.80 19.09 18.71 19.04 5805828
20120801 19.10 19.88 18.77 18.99 15356205
20120802 18.92 19.38 18.28 18.49 11265641
20120803 18.60 19.41 18.59 19.36 9726904
20120806 19.37 19.41 19.09 19.17 6425174
20120807 19.24 19.82 19.24 19.72 9915752
20120808 19.45 19.75 19.37 19.68 4868836
20120809 19.67 20.11 19.52 19.94 6886526
20120810 19.82 19.99 19.62 19.84 4037657
20120813 19.82 20.09 19.66 19.77 4169354
20120814 19.93 20.08 19.41 19.52 7952522
20120815 19.52 19.66 19.30 19.45 6728324
20120816 19.43 20.73 19.43 20.60 14916802
20120817 20.62 21.38 20.61 21.26 18586910
20120820 21.01 21.27 20.92 21.12 6849667
20120821 21.20 21.32 20.79 20.89 6776572
20120822 20.84 21.01 20.42 20.99 7434329
20120823 20.87 20.87 20.51 20.61 9277252
20120824 20.49 20.63 20.35 20.46 5635720
20120827 20.48 20.64 20.28 20.50 6436149
20120828 20.28 20.52 20.20 20.23 5989085
20120829 20.19 20.90 20.15 20.57 9965242
20120830 20.52 20.53 20.30 20.39 4020056
20120831 20.57 20.75 20.39 20.62 6032155
20120904 20.52 20.77 20.30 20.58 7770611
20120905 20.50 21.02 20.30 21.02 8213430
20120906 21.05 21.95 21.01 21.68 12926135
20120907 21.78 22.62 21.77 22.57 13364709
20120910 22.49 22.62 22.16 22.20 8445141
20120911 22.20 22.46 22.10 22.19 5634995
20120912 22.35 22.53 22.26 22.34 5384855
20120913 22.26 22.87 22.04 22.73 9814909
20120914 22.88 23.50 22.82 23.32 12301302
20120917 23.10 23.13 22.92 22.99 6314185
20120918 23.46 23.62 23.20 23.60 11707735
20120919 23.53 24.29 23.49 23.90 16600384
20120920 23.51 23.70 23.09 23.59 7677015
20120921 23.70 24.04 23.66 23.95 12620189
20120924 23.67 23.84 23.30 23.53 5890416
20120925 23.60 23.66 22.49 22.72 10691850
20120926 22.46 22.92 22.07 22.59 8623843
20120927 22.86 22.89 22.35 22.39 7085313
20120928 22.21 22.31 21.93 21.97 8919021
20121001 22.21 22.61 22.07 22.30 7850126
20121002 22.70 23.28 21.90 22.87 22160006
20121003 22.90 23.77 22.85 23.56 15260021
20121004 23.71 23.83 23.49 23.81 9000813
20121005 24.03 24.56 23.73 23.95 14754770
20121008 23.94 23.96 23.67 23.73 6470419
20121009 23.90 24.01 23.44 23.54 7464872
20121010 23.58 23.74 23.28 23.40 6263142
20121011 23.58 24.14 23.40 23.82 9081778
20121012 23.72 23.98 23.50 23.61 4379840
20121015 23.67 23.74 23.50 23.64 5295090
20121016 23.68 24.00 23.58 23.94 4402411
20121017 24.05 24.27 23.76 24.20 6214894
20121018 24.23 24.84 24.11 24.69 10107188
20121019 24.56 24.63 23.71 23.75 10823857
20121022 23.72 24.00 23.45 23.78 7317646
20121023 23.25 23.28 22.92 23.06 8485727
20121024 23.33 23.44 22.85 22.88 6451058
20121025 23.16 23.44 22.77 22.82 12295711
20121026 22.80 23.08 22.40 22.49 10505591
20121031 23.47 24.84 23.08 24.63 25573346
20121101 24.66 24.97 24.06 24.80 15072726
20121102 24.93 25.10 24.68 24.91 10269013
20121105 24.57 25.10 24.48 24.70 7952211
20121106 24.72 25.37 24.58 25.30 11273406
20121107 24.76 24.79 24.07 24.18 11498905
20121108 24.36 24.63 23.86 23.88 5425026
20121109 23.55 24.42 23.55 24.19 7918770
20121112 24.19 24.51 24.19 24.40 5484248
20121113 24.04 24.32 23.90 23.97 10040408
20121114 24.08 24.14 23.28 23.34 9926520
20121115 23.35 23.36 22.74 23.06 9702988
20121116 23.10 23.16 22.59 23.04 9988848
20121119 23.44 24.09 23.31 24.08 8279485
20121120 24.05 24.09 23.55 23.76 6811256
20121121 23.73 24.12 23.60 23.76 5081186
20121123 24.11 24.55 24.01 24.35 4758364
20121126 24.31 24.54 24.10 24.37 6688360
20121127 24.28 24.48 24.15 24.16 6028014
20121128 23.85 24.44 23.80 24.42 5500710
20121129 24.74 25.34 24.64 25.20 10366440
20121130 25.01 25.28 24.71 25.00 6769738
20121203 25.17 25.46 24.59 24.64 11731652
20121204 24.47 24.63 23.68 24.54 13080506
20121205 24.50 24.73 24.09 24.15 7923222
20121206 24.06 24.15 23.62 23.73 10052108
20121207 23.91 24.35 23.73 24.33 9380580
20121210 24.20 24.54 24.19 24.42 6141592
20121211 24.45 24.63 24.25 24.58 5911123
20121212 24.67 25.18 24.57 24.75 8692279
20121213 24.69 24.95 24.05 24.26 8010916
20121214 24.22 24.25 23.57 23.77 10002929
20121217 23.83 24.05 23.81 24.00 7382665
20121218 24.13 24.67 23.95 24.62 9927969
20121219 26.50 26.96 25.94 26.25 56810160
20121220 26.08 26.54 25.95 26.41 16326327
20121221 25.83 26.45 25.63 26.39 9083124
20121224 26.38 26.79 26.38 26.72 5049815
20121226 26.69 27.00 26.55 26.68 7253868
20121227 26.79 27.03 26.49 27.01 9764591
20121228 26.72 26.99 26.61 26.90 5314968
20121231 26.81 27.91 26.68 27.85 13711448
20130102 28.41 28.49 27.65 28.14 16157565
20130103 28.06 29.20 27.86 28.80 23713444
20130104 28.72 28.84 28.23 28.84 8351753
20130107 28.63 28.84 28.30 28.65 8681719
20130108 28.65 28.83 28.06 28.37 10804082
20130109 28.57 29.25 28.55 28.95 13813016
20130110 29.25 29.41 28.76 29.40 12543677
20130111 29.34 29.56 29.08 29.32 7105502
20130114 29.12 29.35 28.87 29.29 6869236
20130115 29.08 29.63 28.93 29.56 7762535
20130116 28.56 28.71 27.85 28.31 29299260
20130117 28.47 28.64 28.19 28.48 12491185
20130118 28.43 28.52 27.89 28.28 10346975
20130122 28.19 28.27 27.41 27.65 19193936
20130123 27.60 27.86 25.71 27.59 11756708
20130124 27.61 27.99 27.38 27.80 8695799
20130125 27.97 28.16 27.88 28.08 10621032
20130128 28.06 28.15 27.63 27.85 7287103
20130129 27.82 27.84 27.20 27.48 13521461
20130130 27.31 27.67 26.82 26.99 11627703
20130131 26.85 27.18 26.67 27.13 8992220
20130201 27.42 27.53 27.12 27.21 11092531
20130204 26.94 27.24 26.93 27.01 6738989
20130205 27.07 27.62 27.07 27.61 11489794
20130206 27.38 27.62 27.26 27.55 7258320
20130207 27.70 27.92 27.07 27.50 10864443
20130208 27.57 27.75 27.53 27.59 6539994
20130211 27.54 27.67 27.38 27.56 5787502
20130212 27.46 27.77 27.28 27.58 7429256
20130213 27.77 27.88 27.47 27.69 9612084
20130214 27.76 28.36 26.73 26.80 19905842
20130215 26.65 26.97 26.29 26.81 13315737
20130219 26.74 26.85 26.52 26.73 7336592
20130220 26.86 26.86 26.13 26.17 7492413
20130221 26.10 26.12 25.43 25.60 14384322
20130222 25.50 26.19 25.41 26.18 9607425
20130225 26.18 26.24 25.43 25.43 11514539
20130226 25.74 25.93 25.30 25.91 13835897
20130227 25.88 26.64 25.81 26.46 13579337
20130228 26.56 26.63 25.97 26.22 10669797
20130301 25.91 26.55 25.84 26.28 9336474
20130304 26.21 26.36 26.07 26.17 6816640
20130305 26.29 26.84 26.26 26.64 9524493
20130306 26.81 27.01 26.68 26.96 9320737
20130307 26.91 27.18 26.84 26.93 9761381
20130308 26.96 27.23 26.94 27.04 6119435
20130311 27.00 27.42 26.61 27.34 19797958
20130312 27.30 27.66 27.13 27.40 11064576
20130313 27.41 27.41 27.09 27.11 10651057
20130314 27.09 27.27 27.08 27.20 6666100
20130315 27.01 27.30 26.85 27.25 12528975
20130318 27.00 27.19 26.78 27.08 14244550
20130319 27.14 27.24 26.95 27.14 13200192
20130320 27.29 28.30 27.23 28.20 26384958
20130321 27.92 28.17 27.59 27.65 13927525
20130322 27.64 27.73 27.01 27.26 13121299
20130325 27.42 27.51 27.06 27.20 6905680
20130326 27.31 27.38 27.03 27.19 7119480
20130327 27.09 27.30 27.01 27.10 5636859
20130328 27.06 27.13 26.70 26.87 9660849
20130401 26.71 27.13 26.71 26.85 9146901
20130402 27.01 27.33 26.59 26.98 16760346
20130403 27.04 27.14 26.72 26.85 11595607
20130404 26.80 27.04 26.57 26.79 8874811
20130405 26.45 26.62 26.18 26.58 12209673
20130408 26.56 26.70 26.46 26.65 11982000
20130409 26.82 26.83 26.56 26.59 10024567
20130410 26.74 27.54 26.73 27.40 13384795
20130411 27.52 28.74 27.47 28.71 23093684
20130412 28.56 28.82 28.54 28.61 16169575
20130415 28.41 28.68 27.86 27.92 14578553
20130416 28.17 28.51 28.17 28.46 8290771
20130417 28.04 28.33 27.79 28.27 11047596
20130418 28.25 28.38 27.77 27.99 11514539
20130419 28.11 28.26 27.92 28.15 7436918
20130422 28.20 28.34 27.86 28.25 7006212
20130423 28.34 28.90 28.28 28.83 8753054
20130424 28.89 29.75 28.84 29.41 22271410
20130425 29.03 29.73 28.98 29.66 15011537
20130426 29.74 29.75 29.00 29.46 14223946
20130429 29.57 29.84 29.38 29.74 6416788
20130430 29.72 29.91 29.53 29.79 8404141
20130501 29.72 30.02 29.08 29.15 10761115
20130502 30.24 30.73 29.99 30.10 19800548
20130503 30.66 31.33 30.55 31.00 12912676
20130506 30.93 31.12 30.69 30.73 8802026
20130507 30.83 31.03 30.39 30.57 11825351
20130508 30.34 31.09 30.03 30.98 10344490
20130509 30.92 31.06 30.54 30.57 11245659
20130510 30.47 30.62 29.91 30.35 13264280
20130513 30.10 30.28 29.82 29.94 8384366
20130514 29.96 30.62 29.95 30.47 11054016
20130515 30.47 31.29 30.43 31.21 15619287
20130516 30.99 31.55 30.91 31.28 10793832
20130517 31.86 32.62 31.69 32.28 21636430
20130520 32.23 32.85 32.22 32.55 15800059
20130521 32.44 32.80 31.76 32.26 14277991
20130522 32.09 32.77 31.86 32.10 13706375
20130523 31.23 31.98 31.00 31.73 10909791
20130524 31.44 31.87 31.40 31.75 6068392
20130528 32.84 33.13 32.60 32.80 17569264
20130529 32.56 33.13 32.31 32.89 11251353
20130530 32.88 33.72 32.71 33.46 15618562
20130531 33.35 33.59 32.73 32.73 10495755
20130603 33.39 33.51 32.24 33.24 18423532
20130604 34.19 34.28 33.56 33.77 31595976
20130605 33.81 33.87 32.84 32.86 23135098
20130606 32.96 33.35 32.63 33.26 82670296
20130607 33.60 33.90 32.84 33.83 31768258
20130610 33.98 34.04 33.34 33.55 15757506
20130611 33.20 33.31 32.44 32.77 17625692
20130612 33.11 33.28 32.11 32.31 14124242
20130613 32.22 33.33 31.97 33.32 16156426
20130614 33.28 33.44 32.93 33.12 10448336
20130617 33.32 33.38 32.45 32.58 10555391
20130618 32.65 32.90 32.30 32.85 10276986
20130619 32.86 33.08 32.50 32.51 8726653
20130620 32.27 32.27 31.18 31.45 30136134
20130621 31.83 31.84 30.66 31.11 19669576
20130624 30.68 30.75 30.07 30.35 19641000
20130625 30.67 30.93 30.46 30.73 9595933
20130626 31.08 31.58 30.94 31.44 10740719
20130627 31.80 32.36 31.66 31.97 11389158
20130628 31.89 32.57 31.68 32.17 16372400
20130701 32.38 33.02 32.27 32.84 10675285
20130702 32.88 33.75 32.67 32.94 15708224
20130703 32.78 33.23 32.61 32.97 5917749
20130705 33.18 33.64 33.07 33.49 7359060
20130708 33.59 33.82 33.36 33.46 11630705
20130709 33.71 34.05 33.53 33.73 7499349
20130710 33.71 34.13 33.65 34.12 12238042
20130711 34.50 34.96 34.42 34.91 13714761
20130712 34.86 35.33 34.68 35.16 11124109
20130715 35.35 35.47 35.04 35.25 9285224
20130716 35.61 35.68 34.54 34.94 16848972
20130717 34.99 35.31 34.85 35.12 11330247
20130718 35.25 35.73 35.09 35.58 11056915
20130719 35.63 35.63 34.83 35.36 12018651
20130722 35.37 35.73 35.23 35.50 11658763
20130723 35.63 35.69 35.27 35.36 9625233
20130724 35.84 36.17 35.61 35.87 15737938
20130725 36.19 36.42 35.26 35.81 18735586
20130726 35.67 35.74 35.22 35.42 16454607
20130729 35.32 35.42 34.92 35.14 8705014
20130730 35.28 35.52 35.08 35.25 12677341
20130731 35.37 35.47 34.45 34.65 21427910
20130801 35.15 35.60 34.78 35.22 16719139
20130802 35.20 35.91 35.10 35.69 12334122
20130805 35.77 35.79 35.40 35.50 7396850
20130806 35.20 35.24 34.73 34.73 13961796
20130807 34.78 34.87 34.22 34.27 20080712
20130808 34.39 34.88 34.36 34.78 14968052
20130809 34.73 35.03 34.48 34.79 7978199
20130812 34.54 34.87 34.38 34.75 8740319
20130813 34.97 34.97 34.37 34.62 7398299
20130814 34.62 34.78 34.01 34.36 11742006
20130815 33.97 33.98 33.24 33.37 21105192
20130816 33.41 33.72 33.01 33.21 12940112
20130819 33.38 33.64 33.24 33.31 9537332
20130820 33.38 33.72 32.89 33.60 14253557
20130821 33.59 33.76 33.22 33.35 10144978
20130822 33.48 33.85 33.47 33.80 9910575
20130823 33.94 34.02 33.67 33.86 7751664
20130826 33.83 34.31 33.66 33.73 11214702
20130827 33.26 33.43 32.47 32.54 12326461
20130828 32.42 32.99 32.36 32.76 9431208
20130829 32.67 33.51 32.66 33.27 10931223
20130830 33.32 33.36 32.74 32.92 8385712
20130903 33.50 33.58 32.80 32.97 11292250
20130904 33.03 34.67 33.00 34.63 23851250
20130905 34.78 35.53 34.65 35.09 19292502
20130906 35.16 35.37 34.39 34.92 14748454
20130909 35.10 35.45 35.01 35.23 13993270
20130910 35.68 36.00 35.47 35.74 11001834
20130911 35.28 35.35 34.79 35.11 27980950
20130912 35.13 35.31 34.65 35.13 16300237
20130913 35.24 35.30 34.76 34.83 13089824
20130916 35.22 35.37 34.92 34.98 15235379
20130917 35.08 35.72 35.08 35.46 13451575
20130918 35.50 36.44 35.46 36.30 22190446
20130919 36.55 36.59 35.89 35.96 17414066
20130920 36.35 36.39 35.57 35.57 36962300
20130923 35.88 36.22 35.30 35.86 19138130
20130924 35.89 36.67 35.79 36.16 24562432
20130925 36.25 36.49 35.89 35.91 15648898
20130926 35.92 36.07 35.50 35.69 14518607
20130927 35.51 35.64 34.93 35.13 14674530
20130930 34.49 35.07 34.40 34.74 18350954
20131001 34.81 35.17 34.11 34.68 22660286
20131002 34.52 34.77 34.03 34.71 20147596
20131003 34.54 34.71 33.93 34.09 15531489
20131004 34.23 34.58 33.93 34.48 14299320
20131007 34.03 34.31 33.82 33.98 12611596
20131008 34.05 34.07 33.00 33.04 24494720
20131009 33.16 33.22 32.76 32.99 21856130
20131010 33.55 33.70 33.43 33.66 18679678
20131011 33.60 34.31 33.48 34.14 15951324
20131014 33.64 34.24 33.62 34.12 11589084
20131015 34.08 34.17 33.33 33.52 14192989
20131016 33.82 34.01 33.59 33.93 16078568
20131017 33.96 34.57 33.77 34.44 13048410
20131018 34.97 35.06 34.46 34.66 15155968
20131021 35.02 35.03 34.13 34.29 13927215
20131022 34.40 34.90 34.16 34.20 17609436
20131023 34.17 34.18 33.35 33.85 17919420
20131024 34.28 34.80 33.90 34.41 19968792
20131025 34.45 34.55 34.11 34.37 13303313
20131028 34.23 34.74 34.22 34.58 13444121
20131029 34.60 34.94 34.30 34.83 24905340
20131030 35.93 36.27 35.52 35.96 43619288
20131031 35.91 36.69 35.69 35.69 29096228
20131101 35.90 36.91 35.79 36.11 31852950
20131104 36.22 36.51 36.13 36.19 18641680
20131105 36.01 36.23 35.80 35.82 15734936
20131106 35.97 36.12 35.32 35.34 16733634
20131107 35.36 35.50 34.68 34.69 20596938
20131108 34.92 35.51 34.78 35.41 18846576
20131111 35.43 35.82 35.25 35.43 14149608
20131112 35.42 35.54 35.13 35.41 14871350
20131113 35.25 37.21 35.23 37.13 45410648
20131114 37.38 37.48 36.85 37.19 29498254
20131115 37.20 37.75 36.90 37.45 22458186
20131118 37.48 37.84 37.21 37.25 17386008
20131119 37.25 37.42 36.60 36.71 20544550
20131120 36.81 37.39 36.32 36.40 17496066
20131121 37.52 37.67 36.74 36.82 35102396
20131122 36.90 37.19 36.30 36.35 27717660
20131125 36.46 36.58 36.11 36.27 21857374
20131126 36.41 36.64 36.12 36.38 23604526
20131127 36.42 37.66 36.32 37.52 28384942
20131129 37.57 37.81 37.19 37.41 7943307
20131202 37.77 38.05 37.58 37.77 21950036
20131203 37.56 37.76 36.39 36.84 46420012
20131204 37.21 38.27 36.82 37.39 41132272
20131205 37.66 38.00 37.23 37.76 35803224
20131206 38.62 39.00 38.25 38.80 39249592
20131209 39.00 39.76 38.93 39.50 30326534
20131210 39.17 39.73 39.02 39.02 33692664
20131211 39.37 39.44 38.70 38.79 16964000
20131212 38.73 39.22 38.64 38.68 19568628
20131213 38.82 38.97 38.65 38.67 15411596
20131216 39.18 40.13 39.08 40.03 34770360
20131217 40.24 40.42 39.74 40.11 29297810
20131218 39.76 39.99 38.50 39.86 53683612
20131219 39.74 39.86 38.71 38.92 26117112
20131220 39.10 39.65 38.81 39.59 51410088
20131223 39.50 40.16 39.22 39.88 21090076
20131224 39.84 39.90 39.44 39.48 7874146
20131226 39.64 40.42 39.64 40.10 11563201
20131227 39.90 40.03 39.46 39.54 10408061
20131230 39.60 39.73 39.26 39.30 9046472
20131231 39.31 39.64 39.19 39.47 11493315
20140102 39.29 39.66 38.96 39.55 15285180
20140103 39.52 39.55 37.67 38.22 42891332
20140106 38.54 39.20 38.29 39.02 25949490
20140107 39.31 39.54 38.73 38.83 14657344
20140108 38.95 39.45 38.83 39.04 11743352
20140109 39.48 39.54 38.90 39.11 10136696
20140110 39.21 39.29 38.48 38.66 15111966
20140113 38.79 39.25 38.09 38.23 21735306
20140114 38.41 38.79 38.22 38.65 18003802
20140115 38.28 38.41 37.63 38.04 92361072
20140116 37.97 38.20 37.44 37.67 37367120
20140117 37.74 37.77 37.02 37.28 28993210
20140121 37.56 37.67 36.61 37.03 31874900
20140122 37.09 37.49 36.82 37.48 17499482
20140123 37.03 37.19 36.62 37.11 21282960
20140124 36.77 36.81 35.45 35.57 40963096
20140127 35.54 36.01 34.83 35.50 35114200
20140128 35.89 35.93 35.47 35.55 16489706
20140129 34.83 35.70 34.78 35.11 18142746
20140130 35.62 35.80 35.23 35.58 16029078
20140131 34.98 35.58 34.65 34.85 28162550
20140203 35.03 35.07 33.72 34.05 40351828
20140204 34.26 34.75 34.05 34.60 21689232
20140205 34.62 34.62 33.77 34.04 30487324
20140206 33.25 34.60 33.19 34.03 55583168
20140207 34.74 35.22 34.21 34.88 32352610
20140210 34.68 34.69 33.44 33.71 44797928
20140211 34.02 34.52 33.99 34.05 24612750
20140212 34.28 34.43 33.93 34.35 24124582
20140213 33.97 34.02 33.57 34.00 31579100
20140214 34.16 34.85 34.05 34.72 23572120
20140218 35.19 35.24 34.77 35.07 25423946
20140219 34.98 35.47 34.77 34.80 23876098
20140220 34.95 35.35 34.77 35.26 19296538
20140221 35.43 35.50 34.91 35.44 53550776
20140224 35.45 35.56 35.20 35.30 22777902
20140225 35.42 35.54 34.76 34.87 23299616
20140226 34.72 35.86 34.71 35.57 27599838
20140227 35.31 35.59 34.74 35.51 29766410
20140228 35.48 35.50 34.66 34.96 45912692
20140303 34.48 35.34 34.48 34.97 24862062
20140304 35.28 35.73 35.19 35.67 18516816
20140305 36.26 36.75 36.06 36.24 29496080
20140306 36.58 36.75 36.26 36.26 19780564
20140307 36.64 36.71 36.17 36.40 18168112
20140310 36.28 36.28 35.50 35.82 18173080
20140311 35.74 35.85 33.82 33.98 42483924
20140312 33.57 34.05 33.20 33.67 47937212
20140313 33.84 33.96 32.71 32.93 41029464
20140314 32.98 33.68 32.71 33.22 32745832
20140317 33.27 33.80 32.85 33.74 30475588
20140318 33.79 34.34 33.62 34.27 21889358
20140319 34.38 35.08 33.72 34.02 15076366
20140320 33.90 34.37 33.52 34.36 14835406
20140321 34.49 34.59 33.89 34.11 24640088
20140324 33.80 34.27 33.40 34.24 22024616
20140325 34.23 34.28 33.32 33.63 25468776
20140326 33.79 33.85 33.33 33.35 17442974
20140327 33.40 34.10 33.24 33.63 16812762
20140328 33.75 34.12 33.68 33.84 19678532
20140331 33.65 33.90 33.08 33.54 24930000
20140401 33.62 34.24 33.44 33.46 47791720
20140402 33.76 34.15 33.50 33.99 42962344
20140403 34.05 34.59 33.84 34.53 21118654
20140404 34.67 34.79 33.76 33.92 20903348
20140407 33.78 33.84 32.96 33.24 24986956
20140408 33.28 33.72 32.98 33.65 21156522
20140409 33.03 33.36 32.74 32.76 34035608
20140410 32.85 33.19 32.45 32.45 35202132
20140411 32.16 32.24 30.89 31.11 46960876
20140414 31.46 32.04 31.33 31.72 19251926
20140415 31.97 32.59 31.46 32.51 24066216
20140416 32.83 33.12 32.47 33.10 18616684
20140417 32.97 33.22 32.94 33.11 12675174
20140421 33.08 33.34 32.89 33.11 10169407
20140422 33.16 33.56 33.13 33.35 12614112
20140423 33.41 33.73 33.23 33.51 16485392
20140424 34.59 34.79 32.66 33.30 34227516
20140425 32.69 33.21 32.69 32.86 16451731
20140428 33.06 33.07 32.66 32.90 20705284
20140429 32.84 33.23 32.76 33.12 12404862
20140430 32.97 33.66 32.97 33.60 14406130
20140501 33.78 34.49 33.66 34.01 20086154
20140502 34.13 34.43 33.97 34.08 11695732
20140505 33.95 34.00 33.74 33.86 8670791
20140506 34.17 34.24 33.86 33.86 10379889
20140507 34.07 34.21 33.73 34.17 9512923
20140508 34.09 34.52 33.84 33.96 10520483
20140509 33.91 34.01 33.28 33.35 17244398
20140512 33.50 34.05 33.50 33.93 9748136
20140513 33.95 34.29 33.72 34.25 9285713
20140514 34.20 34.21 33.91 34.05 10770680
20140515 33.73 33.86 32.97 33.48 18563216
20140516 32.89 33.76 32.63 33.13 22048938
20140519 32.97 33.47 32.94 33.37 9242406
20140520 33.29 33.42 32.12 32.22 25547386
20140521 32.30 32.76 32.25 32.60 12717557
20140522 32.54 32.84 32.46 32.57 8649138
20140523 32.63 32.83 32.56 32.77 8484016
20140527 33.05 33.11 32.91 33.07 9231117
20140528 33.22 33.73 33.09 33.71 12905769
20140529 33.72 33.76 33.37 33.57 11166398
20140530 33.42 33.75 33.33 33.70 14543954
20140602 33.66 34.01 33.41 33.97 11844639
20140603 34.22 34.78 33.86 34.36 18262836
20140604 34.59 35.94 34.45 35.59 34124688
20140605 36.02 36.09 35.24 35.34 25752940
20140606 35.44 36.11 35.13 35.91 17955962
20140609 35.83 36.19 35.71 35.86 10461759
20140610 35.65 36.06 35.55 35.77 8610879
20140611 35.60 35.66 35.29 35.49 9023576
20140612 35.37 35.65 34.87 34.90 17117030
20140613 34.76 35.16 34.76 35.01 12260429
20140616 34.87 35.55 34.87 35.43 12827417
20140617 35.24 35.75 35.00 35.73 13446108
20140618 35.73 35.83 35.30 35.67 16642250
20140619 35.72 36.00 35.57 35.74 11477982
20140620 35.91 35.94 35.47 35.59 14267534
20140623 35.58 36.16 35.56 36.03 11790432
20140624 35.98 36.42 35.83 35.94 15298616
20140625 35.82 36.53 35.81 36.44 12417875
20140626 36.25 36.33 35.77 36.26 11666673
20140627 36.09 36.38 35.98 35.98 25877824
20140630 35.95 36.26 35.35 35.67 21250826
20140701 35.62 36.98 35.62 36.93 23829704
20140702 36.85 37.48 36.72 37.08 17985884
20140703 37.30 37.45 37.06 37.08 6863402
20140707 37.25 37.25 36.52 36.79 11327457
20140708 36.76 37.11 36.55 36.92 11992353
20140709 37.00 37.46 36.97 37.31 11883556
20140710 36.83 37.24 36.70 37.09 10074607
20140711 37.06 37.35 36.93 37.29 6313511
20140714 37.44 37.46 36.90 37.04 9479935
20140715 36.95 37.29 36.79 36.92 8768324
20140716 37.11 37.25 36.81 36.83 11148638
20140717 36.66 37.01 36.36 36.45 11210212
20140718 36.69 36.77 36.41 36.76 8896561
20140721 36.73 36.88 36.40 36.78 6742697
20140722 36.90 37.24 36.88 37.10 9827192
20140723 37.13 37.26 36.76 36.76 14111207
20140724 36.03 36.21 34.70 35.12 36327676
20140725 34.49 34.67 33.96 34.46 29043840
20140728 34.42 34.48 34.17 34.29 15318463
20140729 34.40 34.59 33.83 33.85 16854044
20140730 33.90 34.06 33.42 33.71 19277918
20140731 33.55 33.64 33.19 33.23 13646401
20140801 33.20 33.41 32.72 32.86 15616154
20140804 33.17 33.43 32.92 33.02 11690183
20140805 32.98 33.22 32.57 32.78 11207973
20140806 32.65 33.08 32.65 32.82 8870099
20140807 32.97 33.04 32.23 32.53 13766801
20140808 32.51 32.97 32.51 32.95 10111958
20140811 33.05 33.26 32.83 33.21 11066710
20140812 33.16 33.54 32.96 33.11 10486897
20140813 33.34 33.48 33.19 33.36 7283122
20140814 33.22 33.37 32.64 33.36 10133534
20140815 33.46 33.56 32.93 33.25 14404726
20140818 33.50 33.84 33.45 33.80 10510509
20140819 34.08 34.14 33.73 33.97 10607908
20140820 33.89 34.11 33.70 33.93 9274248
20140821 34.02 34.12 33.86 34.00 6702190
20140822 33.91 33.92 33.56 33.64 8819517
20140825 33.83 34.13 33.71 34.07 9715850
20140826 34.15 34.39 34.03 34.24 7668747
20140827 34.31 34.32 33.98 34.10 7244346
20140828 33.89 34.14 33.62 34.08 6077393
20140829 34.13 34.24 34.01 34.19 5647190
20140902 34.27 34.53 34.02 34.19 7962979
20140903 34.45 34.51 33.86 33.87 11832770
20140904 33.89 34.31 33.84 34.03 9736103
20140905 33.99 34.01 33.63 33.98 13914476
20140908 33.73 33.85 32.86 32.95 22317930
20140909 32.91 33.01 32.72 32.78 11966808
20140910 32.83 33.05 32.77 33.00 10564408
20140911 32.87 33.40 32.86 33.31 10210680
20140912 33.18 33.30 32.81 32.98 11176722
20140915 32.87 33.50 32.86 33.33 12621496
20140916 33.19 33.65 33.15 33.41 11181867
20140917 33.42 33.84 33.37 33.55 10392891
20140918 33.63 33.92 33.63 33.73 9009258
20140919 33.93 33.94 33.47 33.64 14650940
20140922 33.44 33.54 32.80 33.14 11279733
20140923 32.95 33.28 32.85 32.93 8809794
20140924 33.04 33.38 32.73 33.35 10760542
20140925 33.27 33.35 32.54 32.58 12419006
20140926 32.75 33.02 32.65 32.88 9501611
20140929 32.68 32.87 31.70 31.94 19886734
20140930 31.95 32.25 31.39 31.66 25011950
20141001 31.69 32.74 31.43 32.20 31416476
20141002 32.24 33.10 32.20 32.89 20980100
20141003 33.13 33.60 32.96 33.46 17132784
20141006 33.54 33.94 33.07 33.45 9173207
20141007 32.75 32.75 31.37 31.49 25890214
20141008 31.56 31.94 30.52 31.90 28561030
20141009 31.81 31.85 30.54 30.76 23303646
20141010 30.01 30.67 29.82 30.02 20678838
20141013 30.02 30.35 29.47 29.53 17881000
20141014 29.64 30.11 29.59 29.84 14624809
20141015 29.41 29.99 28.57 29.43 29887558
20141016 28.87 29.88 28.83 29.68 18388790
20141017 30.11 30.70 29.90 29.97 18503504
20141020 29.95 30.25 29.75 30.07 11796502
20141021 30.23 30.80 30.05 30.57 12688993
20141022 30.34 31.23 30.30 31.03 18004996
20141023 31.67 31.71 30.54 30.66 25663814
20141024 30.77 31.00 29.71 29.77 30584218
20141027 29.88 30.22 29.56 29.81 12904297
20141028 30.12 30.94 29.87 30.89 26266644
20141029 30.92 31.05 30.08 30.45 11742121
20141030 30.30 30.76 30.18 30.51 10163766
20141031 30.87 31.34 30.68 31.12 15677618
20141103 31.07 31.18 30.52 30.90 10019692
20141104 30.77 31.03 30.41 30.55 12165868
20141105 30.87 30.90 30.29 30.46 11208705
20141106 30.43 31.18 30.38 31.09 12843055
20141107 31.03 31.46 30.96 31.31 10160739
20141110 31.05 31.22 30.55 30.84 10389663
20141111 30.77 31.12 30.73 31.07 7605042
20141112 31.02 31.27 30.83 31.14 7522412
20141113 31.23 31.62 31.19 31.37 8428119
20141114 31.37 31.73 31.20 31.51 8571588
20141117 31.72 32.20 31.62 32.02 12004138
20141118 32.12 32.20 31.59 31.98 9853119
20141119 31.93 32.02 31.66 31.87 8364053
20141120 31.68 31.97 31.52 31.85 8124132
20141121 32.25 32.26 31.69 31.85 8643120
20141124 31.96 32.06 31.49 31.91 13429742
20141125 31.96 32.09 31.69 31.95 9351988
20141126 31.98 32.01 31.67 31.79 7480642
20141128 32.11 33.24 31.95 33.13 14165044
20141201 33.02 33.17 32.57 32.65 14520285
20141202 32.76 33.32 32.70 32.97 14890760
20141203 33.07 33.48 33.06 33.34 11752412
20141204 33.36 33.37 32.75 32.80 11736572
20141205 32.94 33.79 32.88 33.63 17888970
20141208 33.52 33.56 32.61 32.68 16125800
20141209 32.28 32.87 32.17 32.81 11147100
20141210 32.72 32.85 31.87 31.97 11583500
20141211 32.14 32.69 31.99 32.19 13282600
20141212 31.94 32.16 31.57 31.57 11239100
20141215 31.70 31.77 30.98 31.00 16084000
20141216 30.62 31.06 30.30 30.73 24294000
20141217 30.81 31.30 30.64 31.15 13281800
20141218 31.64 31.75 31.17 31.75 14112000
20141219 31.76 32.93 31.75 32.81 18990900
20141222 32.63 33.31 32.62 33.23 13243700
20141223 33.48 33.70 33.38 33.56 8469500
20141224 33.53 33.59 33.24 33.43 4496000
20141226 33.55 33.85 33.45 33.73 6673200
20141229 33.87 34.83 33.79 34.60 16654300
20141230 34.56 35.20 34.41 35.09 14966900
20141231 35.24 35.45 34.89 34.91 12279700