20000103 84.78 84.95 78.99 79.49 2022073
20000104 78.31 78.76 74.04 74.49 1828032
20000105 72.79 73.69 70.55 71.00 1682583
20000106 70.77 76.06 70.77 74.04 2047036
20000107 74.77 74.88 71.90 74.32 1250788
20000110 73.59 76.40 73.59 75.95 890995
20000111 76.51 77.63 76.12 76.34 897097
20000112 75.72 77.41 75.05 75.95 1016362
20000113 76.62 76.62 74.60 76.06 788815
20000114 76.96 78.26 76.80 77.07 673433
20000118 76.51 80.22 76.28 78.20 1215618
20000119 78.20 80.45 78.08 78.81 706605
20000120 78.53 79.37 76.61 77.57 688906
20000121 77.79 77.79 76.32 77.34 601048
20000124 78.98 78.98 73.56 73.79 789838
20000125 74.92 75.99 74.35 75.70 830166
20000126 75.93 79.88 75.93 79.65 1203868
20000127 79.65 81.18 79.08 80.33 777761
20000128 78.98 79.43 77.73 78.53 860634
20000131 78.53 82.76 78.07 82.70 888332
20000201 83.82 83.94 81.68 82.36 900851
20000202 81.91 82.70 80.00 82.24 1068812
20000203 81.23 82.24 76.55 77.05 2452164
20000204 78.75 78.75 75.42 76.44 1608370
20000207 76.21 78.07 75.37 77.40 1030146
20000208 77.40 80.89 77.40 80.73 1135398
20000209 80.73 80.73 78.13 78.30 439956
20000210 78.30 78.81 77.17 78.18 557506
20000211 78.02 80.10 76.72 76.83 949378
20000214 76.83 78.41 76.38 78.07 695553
20000215 77.85 78.18 76.83 78.07 600937
20000216 78.30 78.81 74.81 74.86 798036
20000217 76.49 76.49 73.23 74.12 992144
20000218 76.27 76.27 72.88 72.94 1025382
20000222 73.34 74.35 72.83 73.62 797815
20000224 77.45 81.18 77.17 80.89 1329285
20000225 80.73 84.84 79.65 80.56 1476860
20000228 80.56 80.56 78.53 79.43 573904
20000229 80.10 83.49 79.43 83.49 1530262
20000301 84.17 87.33 84.11 85.52 1649585
20000302 85.97 88.35 84.95 86.87 2015531
20000303 87.55 92.52 87.33 92.52 2543678
20000306 92.74 95.00 92.41 93.59 1574357
20000307 93.82 95.45 92.46 94.65 1153679
20000308 94.77 95.12 89.98 91.84 1153457
20000309 91.84 97.65 91.39 96.75 593292
20000310 99.06 107.41 97.93 101.32 2253956
20000313 97.03 104.25 96.13 99.63 1611140
20000314 100.64 101.88 93.42 94.55 723584
20000315 92.52 95.22 91.50 93.47 775878
20000316 93.76 94.77 89.58 93.25 2243320
20000317 93.98 105.95 93.19 105.15 2325971
20000320 106.16 111.02 101.60 102.39 2497256
20000321 100.19 108.14 96.13 106.73 2983412
20000322 103.69 106.45 103.63 105.75 1394763
20000323 105.15 107.41 103.91 107.41 1835716
20000324 107.41 115.53 106.23 109.49 2143164
20000327 106.73 107.75 100.86 101.09 1456917
20000328 98.83 104.25 97.93 102.22 1827406
20000329 102.90 104.81 99.96 103.07 835705
20000330 101.66 103.80 94.89 96.47 1375153
20000331 97.48 100.98 93.25 95.00 1876044
20000403 98.16 100.02 95.22 95.22 1982626
20000404 95.67 95.90 82.24 88.68 4143185
20000405 88.00 89.92 84.39 87.95 3588227
20000406 91.16 95.67 90.26 95.67 1856545
20000407 95.90 96.80 91.33 92.52 1521731
20000410 93.87 98.49 93.47 96.63 1938752
20000411 96.69 97.76 94.15 94.60 1271008
20000412 96.13 96.80 87.10 87.15 2878935
20000413 87.33 88.56 83.32 85.97 3742228
20000414 83.72 83.72 71.70 74.69 5379847
20000417 73.79 79.20 73.11 78.98 3866204
20000418 78.98 85.69 78.41 84.62 2428011
20000419 84.45 84.50 80.99 83.20 1538261
20000420 82.97 82.97 79.53 80.26 1174111
20000424 80.26 82.69 76.48 78.51 1952205
20000425 80.10 88.46 79.08 87.72 1484375
20000426 88.17 89.59 84.95 85.40 1799286
20000427 82.69 86.99 81.68 86.03 1961167
20000428 86.99 88.12 82.13 84.27 1267611
20000501 84.27 91.84 84.27 87.66 2566314
20000502 85.86 88.23 83.60 84.05 1843988
20000503 83.37 86.53 81.06 82.35 2136659
20000504 82.58 83.14 79.64 81.51 1018758
20000505 80.78 83.32 79.02 81.22 1524873
20000508 77.72 79.42 77.50 78.91 3117021
20000509 77.72 78.63 76.59 77.39 1924321
20000510 75.01 75.63 72.81 73.60 2589883
20000511 73.66 75.24 72.70 73.09 2518403
20000512 72.53 76.71 72.53 75.72 2114750
20000515 75.74 79.53 75.74 78.68 1846644
20000516 79.53 80.66 75.91 77.27 2808749
20000517 76.93 77.72 75.01 76.54 1362106
20000518 75.80 79.08 75.80 77.04 1652010
20000519 76.14 76.82 74.22 76.42 1701249
20000522 75.46 75.80 72.86 74.11 1488911
20000523 74.00 77.27 73.66 74.84 1332120
20000524 74.68 75.57 71.85 72.30 1693172
20000525 72.75 75.35 65.02 65.97 4459321
20000526 66.08 66.31 62.70 63.09 2631377
20000530 64.62 66.37 63.83 65.07 2440173
20000531 65.07 67.66 64.27 66.48 1509050
20000601 67.38 70.21 66.54 69.02 1864348
20000605 78.52 79.42 76.37 76.37 1744514
20000606 75.91 76.93 73.88 75.12 1143240
20000607 74.90 79.53 74.45 78.35 1460474
20000608 78.52 79.19 76.87 76.87 1388662
20000612 75.29 76.19 73.88 75.29 810846
20000613 75.46 77.50 74.67 76.93 855549
20000614 76.99 81.68 76.65 81.28 2161666
20000615 81.28 82.07 78.63 81.56 2346784
20000616 81.56 82.64 79.19 81.28 1983187
20000619 81.51 84.05 80.89 82.80 2315802
20000620 82.69 84.45 78.97 80.43 2614226
20000621 79.53 79.87 76.14 78.28 3181420
20000622 78.28 78.28 74.11 76.14 1637736
20000623 77.04 78.63 75.91 77.72 1788885
20000626 78.40 79.53 77.50 79.30 1300916
20000627 79.30 80.78 79.19 79.81 1300916
20000628 79.53 82.19 79.53 81.23 1306117
20000629 81.45 84.16 79.81 83.71 1532950
20000630 84.05 86.71 83.65 85.66 2811183
20000703 85.30 85.80 84.45 85.80 501357
20000705 85.30 87.66 84.84 86.71 1191705
20000706 81.34 84.95 79.87 84.22 3699153
20000707 84.22 86.08 82.19 85.80 1400391
20000710 85.75 89.36 84.78 88.29 1658317
20000711 88.17 89.64 87.72 89.02 1382134
20000712 90.48 94.22 90.48 92.13 3043992
20000713 90.83 94.22 89.92 94.22 2442386
20000714 94.22 95.12 92.98 94.16 1264734
20000717 94.04 94.10 90.37 90.37 1355467
20000718 92.18 94.22 91.39 93.88 2710602
20000719 93.26 93.59 90.65 91.05 967306
20000720 91.39 94.95 91.39 93.82 1135799
20000721 93.76 95.63 93.03 94.33 1276821
20000724 94.78 96.76 92.97 95.35 1611029
20000725 95.69 96.59 93.82 95.91 1207416
20000726 95.57 95.86 92.97 95.86 1378609
20000727 95.69 96.26 90.37 90.48 1435747
20000728 90.59 91.44 86.81 89.13 1514989
20000731 86.86 89.52 85.51 89.30 1916503
20000801 89.58 92.52 87.77 91.04 2199983
20000802 89.80 93.14 89.80 92.40 14556954
20000803 91.95 95.57 90.93 95.57 2984223
20000804 98.63 102.19 97.72 100.66 4099466
20000807 100.89 104.05 99.30 103.20 2716215
20000808 103.20 104.34 102.07 102.25 2193352
20000809 102.25 105.64 101.23 104.00 1645401
20000810 104.40 105.64 100.78 101.34 1313955
20000811 101.11 108.47 101.11 108.47 1646285
20000814 106.77 110.16 105.52 109.26 2344873
20000815 109.31 109.31 106.54 106.94 1711822
20000816 105.86 107.11 101.00 102.25 2786173
20000817 102.30 107.57 102.30 107.33 1967673
20000818 107.57 107.67 104.96 105.86 943718
20000821 105.81 107.45 105.19 106.60 1195811
20000822 106.72 109.94 106.54 108.47 2407979
20000823 108.35 108.35 106.82 107.67 1824220
20000824 107.73 109.38 106.72 107.00 1160003
20000825 107.22 108.75 105.97 108.02 1087724
20000830 113.56 114.46 111.40 111.92 2360677
20000831 112.65 117.17 112.09 117.17 1540740
20000901 115.82 117.46 115.02 117.28 1098334
20000905 116.44 117.68 115.08 116.55 1308982
20000906 116.44 120.23 115.37 115.93 2325532
20000907 115.71 117.17 113.95 116.44 1156909
20000908 115.37 116.89 112.20 112.42 1501726
20000911 114.91 119.84 114.29 119.44 3004337
20000912 119.72 120.90 117.35 118.81 2105490
20000913 116.95 118.31 115.26 116.27 1588594
20000914 117.07 119.21 116.44 116.72 1412538
20000915 115.82 115.93 112.48 112.99 1592683
20000918 112.20 112.31 106.54 107.28 2663940
20000919 107.28 109.88 104.34 108.52 3630204
20000920 109.94 111.24 104.00 106.77 2284972
20000921 103.15 103.43 100.66 102.47 2568452
20000922 99.53 104.51 99.08 103.95 2633547
20000925 105.07 107.39 105.01 105.41 1478628
20000926 104.16 104.62 99.08 100.33 2246732
20000927 100.44 101.11 95.69 96.87 2220097
20000928 96.82 103.66 96.82 102.25 2090680
20000929 100.89 106.09 100.83 103.20 2424446
20001002 102.35 105.76 102.35 104.40 1391097
20001003 104.62 105.76 102.25 103.04 1660652
20001004 102.70 102.75 98.28 99.02 1942806
20001005 99.30 104.91 99.30 103.95 2048904
20001006 102.59 102.81 95.40 98.52 4006409
20001009 96.82 97.38 93.82 95.23 1781781
20001010 95.29 95.69 90.48 92.92 3033182
20001011 90.03 95.91 87.37 94.10 6089021
20001012 94.10 94.10 85.11 85.33 4114717
20001013 85.33 92.29 85.33 91.84 3093083
20001016 90.26 95.97 89.13 93.76 3840963
20001017 93.54 93.93 87.09 89.80 2333821
20001018 86.41 91.79 83.14 88.67 4891994
20001019 92.18 94.62 90.37 91.10 2563761
20001020 91.10 96.31 90.37 95.07 1884684
20001023 94.84 95.23 91.73 92.80 2229300
20001024 93.87 96.48 89.69 91.61 2101697
20001025 90.03 90.94 86.74 87.14 2391564
20001026 87.14 88.78 82.33 84.20 2596214
20001027 85.16 86.74 83.24 84.25 2314737
20001030 84.03 89.18 83.91 87.42 1991093
20001031 86.52 91.90 85.33 90.42 2057323
20001101 87.65 88.56 85.67 87.59 2312088
20001102 88.44 90.59 87.25 89.91 1662151
20001103 89.91 92.06 89.91 90.99 1830817
20001106 89.13 89.91 86.97 87.02 2127968
20001107 87.02 87.88 84.25 84.93 1939103
20001108 83.80 84.70 82.10 83.74 2263961
20001109 83.35 84.25 80.85 83.24 2036792
20001110 80.63 83.00 78.93 80.80 2874711
20001113 78.25 79.67 75.47 78.25 3534141
20001114 81.53 83.35 79.95 80.52 2392115
20001115 79.04 83.57 78.87 81.59 2043636
20001116 81.59 84.60 80.52 82.84 1350429
20001117 82.61 82.72 78.36 79.78 1544041
20001120 79.72 79.89 74.97 75.19 1835673
20001121 74.29 76.78 72.13 76.27 2281401
20001122 75.08 75.30 71.80 72.42 2535393
20001124 73.15 74.74 73.10 73.83 1198983
20001127 74.74 75.65 73.44 74.74 2079289
20001128 75.87 76.32 72.93 72.93 1877950
20001129 73.94 75.08 72.58 75.08 2571157
20001130 74.18 74.69 69.76 74.40 2775035
20001201 74.40 77.35 74.01 74.29 1524282
20001204 72.93 75.14 72.70 74.06 1767788
20001205 76.10 81.43 75.54 80.40 4394357
20001206 79.50 84.36 78.08 79.50 4178006
20001207 79.44 80.35 76.66 77.80 1716901
20001208 79.72 83.40 79.72 83.24 2277758
20001211 83.00 87.31 82.78 86.97 4271501
20001212 86.52 86.57 83.12 83.74 1974977
20001213 84.36 86.41 83.17 85.21 2840713
20001214 82.78 83.45 78.47 79.21 3456541
20001215 78.82 78.82 75.99 78.54 3270766
20001218 80.63 82.33 77.80 77.86 3397155
20001219 79.04 86.06 78.36 80.97 6631605
20001220 79.50 84.36 79.50 81.53 4239269
20001221 81.53 86.01 80.35 84.99 3390973
20001222 86.52 91.10 85.21 89.52 2917319
20001226 89.23 92.91 88.22 92.23 2426224
20001227 91.05 93.26 90.59 92.30 1967581
20001228 91.50 97.39 91.50 97.04 2741478
20001229 97.11 98.19 96.31 96.88 2290453
20010102 94.56 95.58 88.33 90.82 3534913
20010103 90.65 104.64 89.58 104.64 8118909
20010104 103.05 105.77 100.56 102.14 6476406
20010105 98.75 100.56 95.80 97.73 4778049
20010108 96.48 97.22 92.97 96.37 2394765
20010109 97.50 98.29 93.59 94.90 2533516
20010110 92.63 98.69 92.63 98.29 2998230
20010111 98.29 101.57 97.39 100.11 4055481
20010112 100.05 100.45 98.52 98.52 1993522
20010116 98.57 102.37 97.90 99.65 2503271
20010117 99.43 104.07 99.03 99.65 3546283
20010118 99.31 99.65 97.27 97.49 2849081
20010119 97.95 100.67 97.78 100.61 3043916
20010122 100.61 104.30 100.56 102.59 3069497
20010123 103.62 105.43 103.39 105.20 3606587
20010124 104.30 108.83 103.39 106.91 5635092
20010125 106.91 106.91 102.59 102.99 3003670
20010126 102.48 104.30 101.18 104.02 2697029
20010129 103.84 106.79 103.84 105.12 1797505
20010130 106.02 107.65 103.44 107.58 1874468
20010131 107.58 108.60 102.55 103.16 3859861
20010201 104.21 107.47 103.84 107.20 2844561
20010202 106.65 107.79 103.34 103.35 2380464
20010205 103.16 103.39 100.90 101.67 2800786
20010206 102.44 102.44 98.27 98.81 2477165
20010207 99.22 99.72 94.39 95.41 3460268
20010208 95.86 98.36 95.50 96.09 2995400
20010209 95.32 98.85 93.50 97.72 3023517
20010212 97.68 99.31 95.68 99.31 2152882
20010213 99.67 100.35 95.23 96.04 2440558
20010214 96.50 96.59 93.77 94.55 2647411
20010215 96.09 98.17 94.05 97.22 3329938
20010216 94.77 95.50 91.87 92.05 2889107
20010220 92.60 92.61 85.57 87.06 3609564
20010221 87.06 89.42 84.90 85.61 4712523
20010222 85.62 88.43 82.77 88.15 4981565
20010223 87.25 88.06 81.85 87.10 4797095
20010226 87.20 89.33 84.01 89.15 4280514
20010227 88.65 91.15 87.53 89.19 4556281
20010228 88.06 88.07 82.77 83.21 5232633
20010301 81.08 83.26 79.08 83.08 5877891
20010302 81.90 84.89 80.81 82.89 4526841
20010305 82.89 84.34 80.46 83.57 3128487
20010306 85.21 88.43 84.66 86.48 3480777
20010307 86.26 86.75 84.03 86.11 4168156
20010308 86.02 86.79 82.21 83.21 3394221
20010309 83.08 83.09 78.81 78.90 3273262
20010312 78.04 78.45 73.98 74.81 5359656
20010313 76.86 79.58 75.73 79.36 5068121
20010314 77.00 79.71 75.37 76.10 7046677
20010315 78.00 81.54 77.86 79.76 5189961
20010316 82.08 82.53 78.95 79.40 4835356
20010319 80.72 83.03 80.04 82.48 3534034
20010320 83.44 83.89 78.96 78.96 8017541
20010321 78.99 81.17 76.95 77.09 5738298
20010322 76.86 80.26 73.46 77.91 6369774
20010323 79.36 81.51 78.81 81.45 4440174
20010326 81.45 83.89 80.33 80.93 3630514
20010327 79.58 84.80 79.27 84.80 4079835
20010328 83.44 83.44 78.45 79.13 4550988
20010329 78.61 81.31 78.00 79.90 3828326
20010330 79.72 81.14 77.18 77.18 3148996
20010402 77.18 79.08 76.18 76.33 3241507
20010403 76.27 77.00 73.44 73.74 3532380
20010404 73.10 74.14 69.83 70.31 6759222
20010405 72.55 78.00 72.46 78.00 5726500
20010406 76.18 77.60 75.13 76.36 4909012
20010409 77.77 79.13 74.92 76.18 3180531
20010410 77.63 81.15 77.55 79.64 3258267
20010411 82.98 83.39 81.17 82.80 3778707
20010412 81.26 85.25 80.81 85.25 3334789
20010416 85.25 85.48 83.24 83.24 3004993
20010417 82.35 85.70 82.12 84.43 3130252
20010418 86.38 92.96 86.25 90.37 6592946
20010419 89.01 90.59 86.61 88.60 4320759
20010420 86.72 87.58 85.81 86.86 2529956
20010423 85.36 86.04 83.99 84.41 2272369
20010424 84.18 85.12 82.77 82.99 3068700
20010425 81.72 84.72 81.45 84.28 3424631
20010426 84.28 87.26 83.09 83.98 4584823
20010427 83.54 85.98 83.49 84.39 4465335
20010430 86.34 86.34 82.63 82.72 2991941
20010501 81.72 84.54 81.08 84.13 4164577
20010502 85.72 89.44 85.31 88.99 4835914
20010503 87.31 87.85 86.39 87.17 3406130
20010504 85.36 88.81 85.17 88.26 3304262
20010507 87.35 89.17 86.89 87.18 2351880
20010508 87.26 87.67 86.28 86.49 2131075
20010509 86.21 87.31 85.76 85.96 2127441
20010510 87.09 88.67 85.80 85.82 2131626
20010511 85.72 88.08 83.99 84.31 2854061
20010514 83.90 85.58 83.79 85.45 1779879
20010515 85.46 86.90 84.63 86.13 2819702
20010516 85.90 90.76 83.99 90.76 3402606
20010517 90.12 91.35 88.85 88.94 2500442
20010518 88.90 88.90 87.85 88.31 2177439
20010521 88.76 92.61 88.08 92.53 2568831
20010522 93.16 95.48 92.90 93.79 2520265
20010523 92.88 92.89 90.08 90.17 3452053
20010524 89.90 91.03 89.03 90.67 2001015
20010525 90.71 90.71 88.55 88.95 1359853
20010529 88.53 88.62 86.45 87.97 2479408
20010530 86.76 87.85 85.72 86.05 2593500
20010531 85.86 87.04 85.80 86.35 2084932
20010601 86.71 87.81 85.26 87.81 2115437
20010604 87.35 87.99 86.49 87.63 1319767
20010605 88.17 89.11 88.08 88.40 1516234
20010606 87.44 87.44 85.98 86.75 2160699
20010607 86.75 88.14 85.86 87.99 1692548
20010608 87.99 87.99 86.49 86.59 1018568
20010611 86.45 86.85 83.45 83.55 2944476
20010612 82.81 83.49 81.78 83.41 2855052
20010613 83.14 84.43 80.88 80.96 2398905
20010614 80.86 81.22 79.00 79.01 2989078
20010615 78.77 81.72 78.14 81.08 3331684
20010618 80.63 81.61 79.91 80.50 1981632
20010619 82.18 83.09 79.68 80.07 4727659
20010620 79.54 80.82 78.48 80.27 4239354
20010621 79.68 84.91 79.68 84.45 4273934
20010622 83.90 84.31 82.71 83.63 2870250
20010625 84.31 84.31 82.27 82.59 1388376
20010626 80.82 82.00 79.45 82.00 3590814
20010627 80.82 83.09 79.45 79.45 3850934
20010628 80.00 81.59 78.31 78.64 3311751
20010629 79.00 79.22 76.73 77.91 4788229
20010702 78.05 78.05 76.68 76.82 2688650
20010703 76.82 77.32 76.05 76.28 1970950
20010705 76.05 77.54 75.82 76.28 2263448
20010706 76.05 76.05 74.19 75.46 2430071
20010709 75.00 75.28 73.78 74.38 3045463
20010710 74.69 75.23 73.68 74.10 2692174
20010711 73.78 74.41 72.64 74.10 3153718
20010712 75.82 78.86 75.44 78.59 3470775
20010713 78.09 79.91 77.75 78.23 2070725
20010716 78.00 79.13 74.46 75.73 2987756
20010717 75.28 78.52 74.14 77.96 2959563
20010718 76.14 77.27 74.73 76.28 2616737
20010719 77.18 77.64 74.14 75.37 2720807
20010720 75.23 76.09 74.50 75.32 2411790
20010723 76.05 77.16 74.09 74.22 3535860
20010724 73.82 74.97 73.32 74.32 2739639
20010725 74.41 75.55 73.69 75.55 2052224
20010726 75.19 77.18 74.28 76.86 2827411
20010727 76.86 78.28 76.02 77.13 1946601
20010730 76.25 77.07 74.62 75.19 2391545
20010731 74.97 77.20 74.63 75.62 2538247
20010801 75.93 78.11 75.84 77.61 2289821
20010802 78.16 79.57 78.15 78.48 2211302
20010803 78.29 78.66 77.16 77.75 1562032
20010806 77.16 77.34 76.11 76.34 1350997
20010807 76.09 76.55 75.27 75.97 1917899
20010808 75.38 76.34 74.38 74.38 2112768
20010809 73.29 73.44 71.79 72.79 4348593
20010810 72.57 73.47 71.43 73.47 2849355
20010813 72.88 75.10 72.70 74.75 2635791
20010814 74.75 75.84 73.93 73.93 2483811
20010815 74.11 74.72 73.48 74.43 2539566
20010816 73.93 74.43 72.71 73.75 2798988
20010817 72.79 72.88 70.06 70.25 4701711
20010820 70.25 70.98 70.25 70.78 2815704
20010821 70.77 72.46 68.56 68.56 4144597
20010822 68.57 70.47 68.25 70.47 4491666
20010823 70.26 70.91 69.84 70.65 2319074
20010824 70.93 74.11 70.84 73.93 3193125
20010827 73.93 75.29 73.20 74.47 2604999
20010828 74.47 74.59 73.21 73.70 3863180
20010829 73.70 74.16 72.56 73.47 2835939
20010830 72.79 73.02 71.38 72.39 3466954
20010831 72.47 74.02 71.85 72.84 2209213
20010904 72.70 74.06 72.06 72.40 2882017
20010905 73.34 74.02 71.02 71.43 3708341
20010906 70.93 71.66 69.70 70.11 3179709
20010907 70.11 70.38 67.29 67.73 4098299
20010910 67.73 69.80 66.84 69.29 2814054
20010917 65.74 65.75 62.36 63.11 6340723
20010918 63.56 63.65 60.27 61.38 3917726
20010919 61.65 62.29 57.53 61.39 6475657
20010920 59.79 61.23 58.29 59.79 4315162
20010921 59.80 62.06 57.55 61.55 5961872
20010924 63.43 65.01 63.25 64.12 3377327
20010925 64.11 65.68 63.29 63.68 4032316
20010926 65.47 65.47 63.52 63.52 5347682
20010927 63.52 63.52 60.86 62.65 5216926
20010928 63.29 66.29 63.21 64.88 3571756
20011001 64.89 67.74 64.56 66.84 3966553
20011002 66.93 67.56 65.86 66.93 3337188
20011003 66.70 69.97 66.27 69.74 3840746
20011004 69.75 72.75 69.41 71.84 6864076
20011005 71.85 71.85 69.00 69.34 5965391
20011008 69.35 69.65 67.61 68.47 3324761
20011009 68.56 71.06 68.20 70.86 3034437
20011010 70.86 73.84 70.29 73.39 4191554
20011011 74.56 77.61 74.56 76.25 7031232
20011012 75.34 76.11 73.43 75.29 3984258
20011015 75.07 77.37 74.13 76.75 3719558
20011016 76.93 78.66 76.02 76.61 3646207
20011017 77.84 78.27 74.62 74.63 4375646
20011018 74.75 75.88 73.48 74.03 3394043
20011019 73.70 73.71 71.97 72.52 4214318
20011022 72.52 74.51 72.30 74.20 4725685
20011023 74.21 75.47 74.02 74.20 2564640
20011024 74.21 74.43 72.88 73.20 2775125
20011025 72.58 74.22 71.63 74.13 4033003
20011026 73.90 75.81 73.87 75.70 3002352
20011029 75.70 75.70 73.63 73.63 2443103
20011030 73.04 74.08 72.04 72.90 2708947
20011031 73.90 74.22 71.03 71.18 3690404
20011101 71.49 73.58 70.41 73.49 3477378
20011102 73.31 75.09 73.13 74.90 2988736
20011105 76.27 77.77 75.89 77.14 3450036
20011106 76.86 78.87 76.50 78.77 3762548
20011107 78.32 79.83 77.91 79.69 3589272
20011108 79.87 80.87 78.85 78.96 3221747
20011109 78.59 79.91 77.77 79.10 1507984
20011112 79.10 80.23 77.86 80.23 2434758
20011113 81.92 83.33 81.82 82.92 4163015
20011114 84.47 84.47 82.51 83.33 4358033
20011115 81.68 82.60 80.35 80.78 4683282
20011116 80.69 80.91 79.69 79.91 2585853
20011119 80.82 82.46 80.59 82.46 2727065
20011120 82.01 83.09 81.23 81.73 2100504
20011121 80.96 81.32 79.69 80.28 1983559
20011123 80.87 82.33 80.72 82.10 919636
20011126 82.01 83.73 73.58 83.27 2028580
20011127 82.28 82.83 81.64 81.96 2720916
20011128 81.60 81.77 78.77 79.06 4150717
20011129 79.06 81.60 78.12 81.37 4238672
20011130 80.82 81.37 79.73 81.05 2819742
20011203 80.14 80.14 77.91 78.33 3162561
20011204 79.23 79.84 78.11 79.38 3069115
20011205 81.19 84.15 80.82 84.15 4848982
20011206 84.15 86.67 83.83 85.51 5357389
20011207 85.33 85.34 83.05 83.43 3536564
20011210 83.33 83.97 82.78 83.19 1569915
20011211 83.20 85.24 82.74 83.62 2970288
20011212 83.65 84.51 82.69 84.45 2617477
20011213 82.97 84.71 82.64 82.87 2682373
20011214 82.96 83.56 80.60 81.65 3665259
20011217 81.65 82.42 80.78 81.18 2225575
20011218 81.18 82.74 80.78 82.69 2503278
20011219 82.55 86.04 82.14 85.98 4811757
20011220 85.60 86.28 83.79 84.07 3764964
20011221 84.07 84.44 82.98 84.07 2393800
20011224 84.07 84.48 83.79 84.21 832339
20011226 84.16 85.33 83.87 84.51 1376105
20011227 83.60 84.65 83.60 83.89 1872434
20011228 84.42 85.41 84.09 84.94 1529177
20011231 84.72 85.42 84.44 84.47 1349203
20020102 84.51 84.52 81.30 82.94 3944938
20020103 82.94 84.38 82.66 84.19 2905172
20020104 85.92 88.14 85.92 88.11 6309419
20020107 88.56 88.56 86.56 87.20 3444326
20020108 84.92 85.19 83.97 84.24 6402645
20020109 84.69 86.53 84.60 85.38 5646402
20020110 85.38 85.79 84.33 84.69 3409078
20020111 84.74 84.74 82.61 83.01 3991496
20020114 82.87 82.88 81.24 81.93 3434114
20020115 82.14 82.87 81.51 81.87 3052314
20020116 81.05 81.73 80.17 80.71 3685792
20020117 81.57 82.98 81.25 81.95 3321560
20020118 81.16 81.89 80.44 81.35 2964731
20020122 81.39 81.74 79.12 79.32 3442075
20020123 79.43 80.60 78.22 79.57 3318929
20020124 80.24 81.61 77.57 77.97 4697996
20020125 77.87 80.87 77.83 79.61 4986727
20020128 80.70 81.12 79.25 80.11 3061121
20020129 80.98 80.98 76.28 77.04 6099652
20020130 77.04 78.51 74.41 78.43 7384961
20020131 78.88 79.52 77.20 79.32 4405755
20020204 76.78 77.06 74.32 75.23 5349587
20020205 74.60 75.29 73.43 73.90 3832899
20020206 73.96 75.05 73.05 74.69 4816317
20020207 74.78 76.03 73.11 73.97 4504010
20020208 74.69 77.06 74.45 76.42 4200694
20020211 75.78 77.50 75.32 77.38 2782917
20020212 77.24 77.25 76.13 76.15 2466881
20020213 76.37 77.87 76.36 77.13 2769429
20020214 77.92 78.88 77.15 77.61 3920735
20020215 77.61 77.61 75.33 75.47 4027762
20020219 75.47 75.48 71.27 71.60 6816710
20020220 71.59 73.50 70.69 73.50 5548618
20020221 73.04 75.51 72.13 72.47 4325595
20020222 72.48 72.50 70.90 72.04 4761927
20020225 72.68 74.78 71.84 74.74 4047391
20020226 74.74 75.46 73.64 74.23 3062656
20020227 74.82 75.87 73.18 73.77 3740018
20020228 74.05 75.23 73.55 73.81 2965828
20020301 74.32 76.29 73.73 76.12 4060879
20020304 77.01 81.62 76.87 81.25 5220081
20020305 81.16 82.55 80.34 81.64 5041995
20020306 82.16 83.44 80.98 82.87 5716176
20020307 83.35 84.12 81.43 82.04 3590224
20020308 82.26 83.53 81.27 82.34 3879175
20020311 82.34 83.44 81.74 82.71 2502301
20020312 81.43 82.63 81.15 81.89 2966486
20020313 81.89 81.89 79.91 80.25 3089632
20020314 80.26 80.80 79.52 80.61 2036471
20020315 81.12 82.10 80.48 82.07 2089984
20020318 82.07 82.98 81.16 81.34 2845971
20020319 82.94 83.35 82.35 83.03 4206506
20020320 82.48 83.12 81.62 81.94 2754187
20020321 81.62 82.98 80.89 82.39 2300309
20020322 82.12 82.85 81.39 81.83 2263354
20020325 81.94 82.25 80.20 80.28 2684882
20020326 80.29 81.89 80.23 81.02 3279013
20020327 81.83 81.96 80.88 81.43 2601761
20020328 81.25 82.94 81.12 82.30 2956397
20020401 81.53 81.57 80.25 80.68 2973394
20020402 79.98 80.48 79.56 79.82 2441111
20020403 80.02 80.16 78.51 78.84 2872179
20020404 78.52 79.79 78.24 78.93 2275746
20020405 79.57 80.13 78.43 78.56 2423346
20020408 77.56 78.70 77.47 78.48 2783794
20020409 78.29 79.20 77.07 77.15 3119569
20020410 77.33 78.05 75.89 77.05 4194663
20020411 76.51 76.69 73.27 74.08 5781313
20020412 74.55 75.70 74.46 75.69 5719247
20020415 75.26 76.09 74.28 74.41 2921416
20020416 75.10 77.72 75.10 77.14 3575420
20020417 77.18 78.85 76.56 77.56 3257629
20020418 77.57 77.97 75.93 77.08 2735874
20020419 77.51 79.34 77.18 78.71 3912511
20020422 77.97 78.47 76.69 76.69 3099502
20020423 76.78 76.92 74.41 74.41 3743527
20020424 74.96 75.12 72.49 72.49 5114699
20020425 72.04 72.59 69.12 70.41 6393099
20020426 72.15 73.02 71.88 72.29 6492979
20020429 72.30 73.71 70.76 71.70 4654891
20020430 71.47 73.02 71.24 71.93 4163508
20020501 71.74 72.84 70.33 72.35 4548031
20020502 73.07 73.98 72.88 73.72 5011056
20020503 73.35 73.36 71.65 71.74 3777781
20020506 71.97 72.24 68.64 68.65 3568111
20020507 69.41 69.51 67.59 68.36 5190179
20020508 69.93 73.16 69.93 72.61 5040947
20020509 72.06 72.70 71.51 71.83 3959860
20020510 71.83 71.83 69.64 70.10 3170450
20020513 70.01 71.69 69.39 71.34 3135852
20020514 72.93 73.16 71.42 72.43 3913437
20020515 72.34 73.52 71.81 72.57 3297237
20020516 72.73 73.52 72.52 73.11 3063371
20020517 73.71 73.84 72.82 73.52 3448441
20020520 73.43 73.51 72.70 73.29 2155604
20020521 73.60 74.99 71.93 72.34 3655373
20020522 72.11 72.26 70.93 71.42 4050516
20020523 71.93 72.56 71.10 72.31 3700264
20020524 71.97 72.21 71.02 71.41 1259114
20020528 71.51 71.60 69.24 70.24 2878007
20020529 70.05 70.14 69.25 69.55 2243742
20020530 69.55 69.69 67.82 68.57 3796613
20020531 68.73 70.27 68.68 68.91 3020780
20020603 68.91 69.23 67.03 67.40 3305340
20020604 67.40 68.14 66.80 67.40 4439200
20020605 68.32 69.19 67.92 69.19 4140625
20020606 69.00 69.41 66.98 67.54 2968882
20020607 66.45 68.46 66.22 67.54 3466068
20020610 67.82 69.05 66.86 68.26 2480674
20020611 68.50 68.80 65.85 65.85 2382792
20020612 65.85 66.45 64.03 66.22 5052552
20020613 66.11 66.59 64.98 65.12 2446186
20020614 64.03 66.86 63.93 66.54 3547090
20020617 66.86 68.96 66.86 68.81 3370266
20020618 68.50 70.35 67.49 69.21 3277420
20020619 68.41 69.13 67.61 68.00 2924430
20020620 67.45 67.72 65.99 66.40 3893839
20020621 66.41 66.58 64.07 64.44 4817591
20020624 64.48 65.82 63.37 65.26 6051523
20020625 66.17 67.32 65.17 65.17 6320754
20020626 63.34 65.08 63.05 64.66 5957582
20020627 65.76 66.67 64.55 66.67 4449382
20020628 66.22 67.95 66.22 66.99 3779095
20020701 67.36 67.83 64.85 64.98 3410339
20020702 64.41 65.21 63.85 64.57 4355879
20020703 63.85 64.80 63.11 64.12 3737818
20020705 65.53 67.77 65.28 67.54 2282720
20020708 67.36 68.49 66.72 67.22 3456543
20020709 66.77 67.82 64.69 64.76 4582410
20020710 66.99 67.95 64.84 65.35 12949061
20020711 65.31 66.90 63.87 66.90 9736020
20020712 66.45 67.38 65.87 66.81 5018283
20020715 66.74 66.77 64.32 66.63 6547176
20020716 65.33 66.81 65.21 66.35 6710751
20020717 69.99 69.99 65.51 68.03 8217856
20020718 68.03 69.42 67.77 69.05 9801932
20020719 67.86 70.33 64.81 70.33 60422052
20020722 68.04 68.23 65.62 65.76 20181304
20020723 65.35 65.50 61.39 61.86 15818527
20020724 61.86 65.11 59.87 64.71 14071424
20020725 63.84 65.62 61.47 63.30 8994128
20020726 63.59 63.95 62.40 63.66 6230788
20020729 65.46 66.52 65.05 66.52 6536824
20020730 66.06 68.76 65.92 67.61 6037876
20020731 67.62 68.15 65.97 66.93 5517068
20020801 66.93 67.87 65.63 65.87 4182750
20020802 65.42 65.87 63.82 64.49 4298279
20020805 64.49 64.49 61.99 62.26 4978881
20020806 63.45 65.40 62.90 63.95 6010223
20020807 64.82 65.36 63.04 64.91 5709543
20020808 65.05 68.53 64.91 67.98 5656205
20020809 67.43 69.42 66.91 69.03 4808703
20020812 68.39 69.35 67.51 68.94 4725964
20020813 68.83 71.27 67.90 68.43 8712741
20020814 68.43 72.05 68.09 71.82 7662491
20020815 72.28 73.10 71.19 72.78 8107118
20020816 72.42 73.32 71.46 72.76 5742442
20020819 72.76 75.00 72.49 74.57 5299564
20020820 74.34 74.43 73.04 73.66 5138567
20020821 73.15 73.19 71.73 73.08 5746158
20020822 72.87 73.18 72.00 73.11 3852777
20020823 72.37 72.37 70.92 71.64 2765037
20020826 72.14 73.15 70.95 72.97 2691370
20020827 73.22 73.87 71.99 72.37 4077495
20020828 71.64 71.69 69.81 70.52 4604206
20020829 69.31 71.23 69.08 70.80 4335987
20020830 70.80 72.37 70.17 70.72 3266281
20020903 69.59 69.63 67.25 67.48 6227837
20020904 67.48 69.30 67.03 69.08 5574122
20020905 67.06 67.70 65.91 66.69 7817258
20020906 67.70 68.16 66.04 66.19 4913849
20020909 65.60 68.53 65.22 67.98 5075939
20020910 67.93 67.93 66.89 67.16 3273932
20020911 68.39 68.85 67.20 67.42 3145506
20020912 66.93 67.23 65.93 66.06 3840864
20020913 65.92 67.06 65.74 66.79 3295791
20020916 66.61 66.62 65.71 66.42 2341396
20020917 67.20 67.42 64.68 64.84 4949480
20020918 63.59 64.95 63.22 64.42 5896443
20020919 63.48 63.49 61.39 61.44 6585790
20020920 61.62 62.40 60.66 61.63 6063124
20020923 60.48 60.57 59.01 60.08 7226499
20020924 60.08 62.67 60.08 60.67 8201224
20020925 61.53 61.71 59.01 61.71 7381266
20020926 61.71 62.66 60.86 62.25 5102717
20020927 61.80 63.03 60.39 60.50 5016261
20020930 60.34 61.06 59.00 60.41 6843735
20021001 60.84 62.95 59.54 62.63 5886279
20021002 62.64 62.64 59.84 59.97 6918604
20021003 59.84 59.85 57.41 57.55 8342110
20021004 57.87 58.46 55.97 56.77 7201906
20021007 56.31 57.05 54.35 54.47 7291313
20021008 55.31 57.18 53.80 56.36 7357329
20021009 55.17 55.99 53.84 54.24 6870841
20021010 54.23 56.40 53.59 55.88 7100587
20021011 57.37 59.60 57.37 58.74 6875978
20021014 58.19 60.22 58.02 59.74 4967514
20021015 62.21 64.15 61.53 64.04 9213001
20021016 63.13 63.45 61.76 62.21 6954454
20021017 64.68 66.31 64.27 66.31 8246911
20021018 64.82 66.24 64.06 64.55 7001781
20021021 64.04 68.47 63.50 68.34 8847397
20021022 66.54 67.59 66.01 66.33 5403397
20021023 65.74 67.99 65.22 67.95 5286885
20021024 68.06 68.64 65.93 66.44 4566431
20021025 66.44 68.04 65.98 67.80 4181339
20021028 68.64 69.05 67.10 67.43 4059995
20021029 67.35 67.53 65.25 66.32 7071545
20021030 66.31 66.84 65.52 66.31 4566540
20021031 66.31 66.67 65.53 65.61 3072550
20021101 65.61 68.03 65.06 67.31 4211784
20021104 68.71 71.48 67.31 69.61 6978137
20021105 69.61 70.54 69.10 70.32 3758709
20021106 70.32 70.65 68.54 70.15 6324059
20021107 70.16 71.94 67.45 67.86 4808900
20021108 67.91 68.68 66.74 66.97 3066875
20021111 66.98 66.99 65.35 65.78 3515913
20021112 65.78 66.97 65.32 66.05 4084002
20021113 66.05 66.94 65.20 66.43 4505541
20021114 67.26 68.87 67.26 68.72 3714515
20021115 68.72 69.32 67.23 68.96 4446505
20021118 69.37 70.19 68.68 69.12 4660712
20021119 69.12 70.01 68.29 68.80 2650902
20021120 68.81 71.39 68.30 70.94 4042099
20021121 71.25 74.23 71.25 73.27 7533896
20021122 72.41 73.57 72.40 72.50 3674685
20021125 72.51 73.22 71.28 72.40 4211457
20021126 72.41 72.41 70.21 70.41 3687234
20021127 70.93 73.63 70.93 72.98 4017765
20021129 72.99 73.31 72.22 72.28 1284148
20021202 72.29 74.14 71.63 72.19 3923156
20021203 72.20 72.30 71.16 71.94 3842515
20021204 71.95 71.95 69.19 69.97 5471816
20021205 69.51 69.94 67.86 68.23 3441382
20021206 66.99 68.91 66.91 68.27 4607133
20021209 68.28 68.28 66.47 67.31 3379183
20021210 67.36 68.60 66.50 67.81 3758273
20021211 67.82 68.24 66.75 67.33 2811093
20021212 67.48 68.45 67.04 68.02 2764171
20021213 68.03 68.03 66.60 66.99 2615547
20021216 66.99 68.53 66.93 68.30 3763729
20021217 68.09 69.42 67.95 68.45 3020717
20021218 67.91 68.59 66.62 67.54 3329859
20021219 67.54 68.03 64.17 64.42 8494606
20021220 64.61 66.35 64.61 65.85 7416808
20021223 65.09 65.58 64.48 64.74 2961354
20021224 64.75 64.75 63.29 63.57 2309350
20021226 64.08 64.85 63.64 63.85 2240431
20021227 63.86 64.17 61.98 62.35 2826165
20021230 62.65 62.94 61.51 62.55 3438152
20021231 62.61 62.84 61.72 62.52 2490324
20030102 62.52 64.99 62.42 63.94 4385001
20030103 63.95 64.81 63.91 64.61 2552089
20030106 64.28 67.42 64.26 67.01 4725090
20030107 66.19 67.47 65.64 66.74 5018448
20030108 66.75 66.80 64.88 65.10 3556890
20030109 66.55 67.75 65.82 67.67 4274542
20030110 67.00 69.54 66.83 68.78 5616927
20030113 69.03 69.53 68.12 68.32 3373010
20030114 67.84 69.40 67.49 68.57 3104817
20030115 68.23 68.44 67.13 67.48 3704821
20030116 67.43 68.30 67.15 67.58 3870291
20030117 67.59 67.59 66.06 66.63 4678031
20030121 67.01 67.33 65.18 65.18 3370723
20030122 65.19 65.69 64.27 64.49 3418218
20030123 65.18 66.28 64.54 66.02 3765170
20030124 65.65 66.13 63.07 63.59 4497637
20030127 63.22 64.05 62.24 62.90 4326571
20030128 62.90 63.94 62.32 63.49 3563353
20030129 63.50 64.38 62.07 63.92 4109938
20030130 63.93 64.16 61.85 61.98 3428066
20030131 61.74 63.31 61.56 62.62 4961028
20030203 62.62 64.14 62.62 63.68 3441442
20030204 63.69 63.69 61.65 62.09 4049037
20030205 62.10 63.43 61.99 61.99 3878623
20030206 61.99 62.44 61.17 61.29 3971171
20030207 61.30 62.30 60.22 60.41 3827945
20030210 60.41 60.92 59.48 60.45 4094386
20030211 60.96 61.57 59.61 59.82 4173558
20030212 59.82 60.73 58.89 59.13 3671887
20030213 59.22 60.05 58.62 59.70 4028918
20030214 59.77 61.33 59.13 61.33 5047268
20030218 61.83 63.35 61.79 62.53 3365207
20030219 62.54 62.90 61.95 62.74 3520613
20030220 62.90 63.24 62.17 62.29 2857229
20030221 62.29 63.26 61.53 62.99 4273609
20030224 63.00 63.00 60.69 60.87 4023480
20030225 60.87 61.45 59.63 61.23 4588989
20030226 61.23 61.57 60.45 61.13 4112222
20030227 61.33 62.53 60.97 62.24 4116137
20030228 62.44 63.86 62.34 63.86 4718947
20030303 63.86 64.87 62.29 62.55 4731997
20030304 62.55 62.55 60.40 60.40 6031904
20030305 60.50 61.70 60.29 60.96 6311504
20030306 60.49 60.70 59.84 60.32 4585726
20030307 59.00 61.59 59.00 61.31 5196583
20030310 61.32 61.32 58.77 59.16 4714597
20030311 59.16 59.94 57.86 57.88 4557124
20030312 57.89 57.91 56.11 57.79 9298256
20030313 58.21 61.51 58.21 61.41 7663394
20030314 61.41 62.13 60.69 61.26 5078697
20030317 61.26 63.76 60.61 63.36 6681912
20030318 63.36 64.11 62.72 63.98 5496303
20030319 64.18 65.27 63.25 64.62 6927473
20030320 64.35 64.80 62.68 64.44 7194784
20030321 64.70 66.30 64.20 66.30 7462313
20030324 66.30 66.30 64.01 64.29 6094218
20030325 64.46 65.55 64.18 65.00 4665006
20030326 65.00 65.74 64.85 65.33 3983025
20030327 65.06 65.31 64.25 64.90 4405416
20030328 64.90 65.23 64.25 64.47 2776753
20030331 62.54 63.91 62.53 62.60 4993109
20030401 62.97 64.39 62.58 64.02 4601930
20030402 65.75 67.01 65.33 66.57 7652302
20030403 66.44 67.40 65.93 66.53 5163849
20030404 66.53 67.06 66.07 66.26 4029027
20030407 67.59 68.18 66.32 66.49 5031934
20030408 66.49 67.13 65.65 66.85 3635781
20030409 66.85 67.82 66.08 66.12 4564954
20030410 66.13 66.75 65.84 66.53 3761389
20030411 66.77 67.53 66.03 66.59 3108771
20030414 66.59 68.50 66.50 68.50 4000425
20030415 68.50 70.44 67.78 70.38 7311801
20030416 70.39 70.99 68.84 69.15 6722585
20030417 69.15 70.33 68.81 69.98 4876636
20030421 69.98 70.64 69.79 70.21 3454057
20030422 70.21 72.08 68.89 72.03 5990905
20030423 72.03 72.55 71.21 72.12 4359088
20030424 72.12 72.12 70.44 71.13 3596522
20030425 71.13 71.25 69.53 69.87 3062795
20030428 70.33 71.10 69.54 70.46 3915496
20030429 70.46 71.83 69.31 70.41 5784641
20030430 70.21 70.79 69.65 69.90 4309543
20030501 69.90 69.90 68.61 69.38 4458628
20030502 69.38 70.90 68.17 70.55 4486099
20030505 70.55 71.08 69.95 70.44 3853278
20030506 70.44 71.76 70.00 71.10 4180547
20030507 70.38 71.72 70.22 71.10 4048076
20030508 71.11 71.11 68.15 68.21 7730988
20030509 68.21 69.10 68.17 69.07 4179570
20030512 69.07 69.99 68.37 69.52 4229409
20030513 68.66 69.91 68.66 69.03 4401187
20030514 69.07 69.39 68.47 69.03 3729060
20030515 68.75 70.18 68.75 70.08 4689149
20030516 69.26 70.82 69.26 70.64 4825420
20030519 70.64 70.64 68.47 68.47 4323333
20030520 68.52 68.90 67.43 68.57 4829221
20030521 68.52 69.29 67.87 69.16 3519712
20030522 69.39 70.33 69.33 70.02 3467592
20030523 70.02 70.47 69.85 70.13 2228662
20030527 70.13 72.52 69.27 72.28 4447552
20030528 72.28 73.58 72.25 73.58 5154209
20030529 73.59 74.67 73.05 73.30 5474203
20030530 73.54 75.21 73.52 75.06 4180547
20030602 75.06 77.80 75.06 76.94 7765409
20030603 76.90 77.28 76.17 76.44 4599894
20030604 76.03 78.82 76.02 78.51 5063543
20030605 78.51 80.57 77.87 80.40 6483914
20030606 81.27 82.43 80.58 81.69 9827179
20030609 81.32 81.69 80.22 80.62 5380061
20030610 80.95 81.87 80.34 81.69 5062891
20030611 81.69 82.78 81.29 82.65 5679207
20030612 82.65 83.35 82.12 83.21 5008817
20030613 83.21 83.53 81.79 82.12 4988403
20030616 82.89 84.27 82.48 84.27 5309483
20030617 84.27 84.71 83.53 84.27 4241462
20030618 82.98 83.26 81.41 81.87 6084221
20030619 81.87 82.20 78.70 79.13 5979330
20030620 79.89 80.49 79.21 79.43 4117678
20030623 79.43 79.43 77.91 78.54 3814840
20030624 79.02 80.18 78.89 79.75 4198789
20030625 79.08 79.57 77.93 78.08 7817311
20030626 78.28 78.83 76.72 77.50 6974491
20030627 77.51 77.91 75.56 75.87 5601136
20030630 76.53 77.13 75.70 77.13 6206268
20030701 77.13 79.06 75.85 79.06 6691199
20030702 78.57 79.39 77.90 78.65 5955550
20030703 76.69 78.48 76.69 78.00 3081146
20030707 78.93 81.24 78.83 80.80 4817385
20030708 80.81 81.41 80.22 81.10 4337775
20030709 81.11 81.64 80.65 81.26 4757990
20030710 81.26 81.26 79.20 79.71 3956649
20030711 80.11 81.00 79.76 80.42 3288213
20030714 80.43 83.21 80.43 82.37 5992686
20030715 82.84 83.13 80.91 81.06 5621767
20030716 81.73 81.73 79.91 80.36 3848392
20030717 80.08 80.12 79.07 79.61 3451088
20030718 79.61 80.77 78.99 80.76 3202542
20030721 80.67 80.76 78.47 78.93 3212314
20030722 79.16 79.95 78.47 79.35 3523187
20030723 79.48 79.59 78.54 79.29 2625424
20030724 80.00 80.22 78.65 78.65 3142061
20030725 78.85 80.16 78.28 79.82 3275448
20030728 79.86 80.64 79.69 79.90 2394171
20030729 79.90 81.13 79.42 80.20 4312193
20030730 80.40 80.68 79.54 80.31 3579564
20030731 81.24 82.30 80.40 80.49 4480545
20030801 80.31 80.40 78.46 78.60 4219627
20030804 78.60 79.02 77.06 78.19 4357340
20030805 78.37 78.95 76.57 76.57 3776931
20030806 76.66 78.63 76.63 77.63 4849296
20030807 77.64 78.31 77.17 78.28 3040838
20030808 78.71 79.53 78.70 79.27 3096269
20030811 79.26 79.43 78.22 79.21 2787389
20030812 79.22 80.99 79.22 80.99 3481909
20030813 81.19 81.28 80.25 80.73 3375918
20030814 80.51 81.33 79.85 81.24 3123877
20030815 81.25 81.50 80.42 81.06 1073122
20030818 81.06 81.96 80.24 81.53 3138601
20030819 81.58 82.30 81.19 82.23 2609510
20030820 81.65 81.91 80.91 81.00 2744950
20030821 81.51 81.82 80.72 81.37 2349783
20030822 82.30 82.30 80.26 80.35 3070611
20030825 80.36 80.36 79.45 80.11 2171578
20030826 80.11 80.26 78.97 79.91 2800490
20030827 79.91 79.91 79.20 79.41 1579044
20030828 79.85 80.32 78.73 80.23 1885651
20030829 80.27 81.84 80.13 81.73 2570968
20030902 81.78 83.71 81.78 83.55 4116233
20030903 83.78 84.51 83.17 83.89 4125544
20030904 83.96 84.51 83.68 84.29 3996601
20030905 84.29 85.18 83.44 84.02 2915792
20030908 84.50 84.96 83.19 84.38 4512158
20030909 84.24 85.08 83.91 84.78 3333153
20030910 84.24 84.25 82.50 82.61 4591192
20030911 82.61 83.55 82.03 82.98 3493169
20030912 82.94 83.98 82.39 83.80 3073534
20030915 83.06 83.81 82.39 82.39 2984323
20030916 82.65 84.15 82.62 83.99 4321937
20030917 83.78 84.97 83.50 84.05 3451811
20030918 84.70 86.35 84.11 86.13 6284023
20030919 86.13 86.58 85.72 86.57 4083213
20030922 85.81 85.99 85.03 85.59 4006236
20030923 83.87 84.38 82.20 82.26 11536388
20030924 82.27 82.27 79.17 79.27 10229414
20030925 79.27 79.86 78.72 78.99 6245047
20030926 79.45 79.63 77.77 78.23 4352901
20030929 78.65 79.43 78.11 78.51 5083906
20030930 78.28 78.38 77.25 77.50 5692463
20031001 77.50 79.55 77.50 79.43 4690579
20031002 79.43 79.81 78.88 79.40 3201936
20031003 79.66 81.38 79.66 80.04 4460624
20031006 80.04 81.28 79.85 80.10 3481693
20031007 80.10 80.65 79.29 80.21 4098478
20031008 80.22 80.47 79.02 79.67 3040080
20031009 80.99 81.70 80.18 80.36 4508369
20031010 80.37 80.66 79.83 80.30 2955525
20031013 81.00 81.91 80.93 81.44 2151333
20031014 81.44 81.99 80.43 81.87 3570470
20031015 82.62 82.79 81.79 81.97 4370656
20031016 81.51 81.85 80.96 81.27 4463656
20031017 81.31 81.79 80.11 80.52 3616591
20031020 80.36 80.57 79.38 80.37 3499773
20031021 80.38 82.12 80.38 80.93 3279887
20031022 79.90 80.22 79.47 79.87 3715328
20031023 79.87 81.44 79.68 80.59 4198899
20031024 80.59 80.59 78.75 79.50 3666803
20031027 81.05 82.00 80.41 81.69 4693534
20031028 82.40 85.45 82.16 85.45 7580709
20031029 85.83 86.30 85.22 85.83 5631421
20031030 86.57 87.08 86.31 86.55 4706381
20031031 86.55 87.90 86.55 86.98 3844384
20031103 87.68 89.67 87.59 89.10 5535775
20031104 89.11 89.11 87.73 88.88 3264683
20031105 88.88 89.16 87.32 88.44 4415018
20031106 88.44 89.57 87.68 89.42 3556477
20031107 89.42 90.22 89.11 89.84 3819016
20031110 89.84 89.84 88.54 89.00 3394117
20031111 89.01 89.25 88.42 89.02 1944430
20031112 88.88 89.72 88.63 89.58 2415641
20031113 89.59 89.59 87.56 88.95 2149971
20031114 89.01 89.57 86.57 86.89 3932473
20031117 86.90 87.72 86.28 87.31 3379004
20031118 88.00 88.05 86.47 86.83 2649572
20031119 86.43 87.09 86.33 87.01 2989081
20031120 86.84 87.01 84.95 85.00 4019806
20031121 85.55 86.43 85.31 86.12 3320062
20031124 87.03 88.09 86.61 87.93 2746513
20031125 88.88 89.52 88.55 89.16 3253563
20031126 89.38 89.58 88.34 89.55 2201032
20031128 89.55 89.95 88.71 89.00 1122700
20031201 89.14 90.57 89.14 90.30 3650719
20031202 90.60 91.48 90.10 90.23 3298040
20031203 91.01 92.63 90.69 91.98 4814441
20031204 92.06 92.17 91.08 91.46 2251230
20031205 91.46 91.99 90.41 90.81 2761519
20031208 90.60 91.52 90.27 91.52 1967424
20031209 91.52 91.61 90.41 90.97 2599591
20031210 90.97 92.17 90.08 90.41 3233592
20031211 90.75 91.81 90.27 91.10 2508371
20031212 91.24 92.04 90.75 91.85 1857097
20031215 92.57 93.36 90.55 90.55 3416247
20031216 90.56 91.15 89.77 90.34 3917792
20031217 89.88 91.24 89.64 91.11 4411672
20031218 89.85 90.53 88.68 90.18 6048655
20031219 89.95 90.22 88.78 89.28 5543980
20031222 89.28 91.18 89.25 90.92 3905701
20031223 91.10 91.52 90.92 90.98 2436691
20031224 90.61 90.73 90.27 90.36 1064298
20031226 90.36 91.18 90.36 90.73 957642
20031229 91.23 92.40 90.97 92.24 2677640
20031230 92.54 92.54 91.49 91.86 1908914
20031231 92.24 92.24 90.78 91.46 3106641
20040102 91.52 91.79 89.47 89.98 3284222
20040105 90.13 90.73 89.07 90.02 5200801
20040106 90.19 90.48 89.28 89.48 4402064
20040107 89.63 91.58 89.35 91.36 4812282
20040108 91.46 91.69 90.50 91.48 3981052
20040109 91.47 91.48 90.12 90.32 3559499
20040112 90.41 90.64 89.35 90.58 3070909
20040113 90.64 90.73 89.89 90.48 3516534
20040114 90.32 92.17 90.28 92.06 4580617
20040115 93.00 94.49 92.59 93.69 8993476
20040116 93.70 94.11 92.66 93.08 6514899
20040120 93.72 94.07 92.26 93.00 3342084
20040121 92.91 94.02 92.05 94.02 3558096
20040122 93.63 94.37 93.00 93.26 4203541
20040123 93.87 93.87 91.74 92.40 4030285
20040126 92.33 95.18 92.26 94.98 4410947
20040127 94.90 95.42 93.61 93.84 3479912
20040128 94.07 94.26 90.73 91.29 4383057
20040129 92.17 92.58 90.83 92.31 4170058
20040130 92.32 93.26 91.77 92.45 3211241
20040202 92.15 93.29 91.44 92.69 3678804
20040203 92.65 94.13 92.12 93.93 3944461
20040204 93.93 93.98 92.59 92.63 3476682
20040205 92.65 93.02 91.41 91.79 3018487
20040206 92.21 94.31 92.07 94.11 3441577
20040209 94.11 95.16 93.67 94.60 2712126
20040210 94.40 95.13 94.19 94.89 2754446
20040211 96.21 99.61 96.10 99.45 7836910
20040212 99.67 100.11 98.90 99.74 4370781
20040213 99.69 100.20 97.54 98.30 4426023
20040217 99.04 100.13 98.97 99.29 2843178
20040218 99.51 100.29 98.70 99.27 2599058
20040219 99.46 99.81 98.03 98.22 2277083
20040220 98.76 99.36 97.88 98.92 3015687
20040223 98.97 99.77 98.36 99.06 2933955
20040224 98.11 98.62 96.58 96.88 3820086
20040225 97.11 98.44 96.99 98.27 3026348
20040226 98.28 98.89 97.03 98.71 2325972
20040227 99.17 100.11 98.07 98.32 3874466
20040301 99.64 100.29 99.10 99.69 3068560
20040302 99.27 100.18 98.81 98.81 3223086
20040303 98.81 99.14 98.01 98.91 3266052
20040304 99.39 101.08 99.21 100.78 3910971
20040305 99.66 101.48 99.44 101.27 4192349
20040308 101.28 101.49 99.52 99.69 3079867
20040309 99.69 99.69 97.55 98.21 3306757
20040310 98.21 98.34 95.93 96.16 3715309
20040311 96.17 97.68 95.53 95.64 3690973
20040312 96.72 97.62 96.04 97.44 3410672
20040315 97.32 97.33 95.05 95.48 3599872
20040316 96.11 97.27 94.96 95.71 4695879
20040317 96.18 97.08 95.13 96.59 3524386
20040318 96.44 96.65 95.09 96.30 3449976
20040319 95.75 96.88 95.33 95.33 3250869
20040322 94.87 94.87 92.72 94.07 5005147
20040323 95.88 95.90 94.16 94.16 7506751
20040324 94.26 94.35 91.36 92.16 7318520
20040325 92.86 94.70 92.49 94.58 5212869
20040326 94.58 96.78 94.27 96.35 4894771
20040329 96.76 97.60 96.11 96.78 3889865
20040330 96.30 97.18 95.95 96.82 3303418
20040331 96.83 97.19 96.29 96.90 2670776
20040401 96.80 98.47 96.80 98.44 3616779
20040402 99.36 99.83 97.36 98.39 4255344
20040405 98.39 98.71 97.64 98.16 3102265
20040406 98.16 98.43 97.20 98.05 3144369
20040407 97.85 98.22 97.30 97.74 2484375
20040408 98.81 98.88 97.74 98.16 3246023
20040412 98.25 98.57 98.16 98.27 1907297
20040413 98.27 98.61 95.42 95.76 4283234
20040414 94.72 95.23 93.32 94.17 6013391
20040415 94.40 95.40 93.08 94.47 4052575
20040416 94.95 96.30 94.55 95.98 3568967
20040419 95.88 95.93 94.49 95.17 2689082
20040420 95.33 95.72 92.78 92.78 2973260
20040421 93.10 93.47 92.08 92.86 4345906
20040422 92.87 95.05 92.86 94.54 3984519
20040423 94.07 94.09 92.92 93.47 3259643
20040426 94.02 95.21 93.99 94.16 2410385
20040427 93.61 95.02 93.61 93.94 2028508
20040428 93.33 93.33 91.60 91.60 3609937
20040429 92.09 92.94 90.86 91.47 4188713
20040430 91.71 92.16 89.66 90.07 3719505
20040503 90.25 90.82 89.56 90.23 3509393
20040504 91.00 91.70 90.10 90.64 4162718
20040505 90.77 91.46 89.13 89.51 5179765
20040506 88.58 88.94 87.35 88.58 5889700
20040507 87.97 88.90 86.46 86.61 5887552
20040510 84.48 85.77 83.86 85.74 7370906
20040511 85.88 86.68 85.30 86.68 5680554
20040512 85.51 86.64 84.00 86.50 7131898
20040513 86.69 88.15 86.25 87.00 5040549
20040514 87.62 88.08 86.20 87.52 4908746
20040517 86.39 86.75 85.13 86.28 4856003
20040518 86.67 87.52 86.13 86.87 3572341
20040519 88.21 88.27 86.20 86.28 5103927
20040520 86.62 87.27 85.76 86.02 4194299
20040521 86.22 86.81 85.13 85.40 4362088
20040524 86.06 86.69 85.04 85.39 3961306
20040525 85.39 86.82 84.53 86.68 4218898
20040526 86.60 87.27 86.11 86.94 3199595
20040527 87.69 87.79 85.79 86.85 4997367
20040528 86.85 87.46 86.57 87.42 2605781
20040601 87.32 87.41 85.41 86.58 4449957
20040602 86.58 86.59 85.32 85.43 4640627
20040603 85.44 85.46 84.04 84.30 4538149
20040604 85.18 85.64 84.93 85.20 3399825
20040607 85.97 87.23 85.70 87.12 3752483
20040608 87.12 87.60 86.24 87.51 3168121
20040609 87.52 87.57 85.99 86.58 2144629
20040610 86.59 86.59 85.78 86.59 1828816
20040614 85.79 85.79 84.38 85.21 3269096
20040615 85.81 86.03 83.77 83.98 5919133
20040616 84.24 84.70 83.22 83.77 4457799
20040617 83.09 83.46 82.42 83.17 3760432
20040618 82.85 84.02 82.57 83.02 4106645
20040621 83.68 83.78 82.48 82.66 3456650
20040622 82.25 84.86 81.62 84.34 8861566
20040623 84.71 85.64 84.28 85.38 6605221
20040624 85.88 87.67 85.41 86.75 5928586
20040625 86.76 88.30 86.52 88.02 8644471
20040628 88.58 88.58 86.40 86.82 4705079
20040629 86.58 87.69 86.37 87.51 3608541
20040630 87.51 88.30 87.10 87.66 4442438
20040701 87.67 87.83 86.28 87.18 4908531
20040702 87.37 87.48 86.11 87.14 3577712
20040706 86.21 86.54 85.54 85.83 2796880
20040707 85.27 85.46 84.17 84.31 4835915
20040708 83.69 84.93 83.63 83.78 3752376
20040709 84.44 84.70 83.79 83.83 2705788
20040712 83.83 84.53 82.67 84.40 3769992
20040713 83.78 84.58 83.03 84.12 4021783
20040714 83.37 85.16 83.36 83.68 3703285
20040715 83.97 83.98 82.02 82.23 4189035
20040716 83.35 83.39 81.13 81.22 3826710
20040719 81.46 82.04 80.68 81.46 3554079
20040720 81.22 83.64 81.19 83.50 4437604
20040721 83.50 84.44 81.36 81.38 4871901
20040722 81.01 82.39 79.80 81.70 5245720
20040723 81.04 82.34 81.04 81.74 3316874
20040726 81.89 82.33 80.88 81.25 4076094
20040727 81.25 83.07 81.24 82.89 4425820
20040728 82.41 83.37 81.53 82.82 4577492
20040729 83.70 84.07 83.16 83.73 3843980
20040730 83.14 83.43 81.89 82.33 3970052
20040802 81.95 82.75 81.53 82.57 3235254
20040803 82.53 83.15 81.67 81.86 2920769
20040804 81.55 82.58 80.99 81.83 3706339
20040805 82.25 82.25 80.00 80.10 3430843
20040806 79.36 80.43 78.61 78.94 5425938
20040809 78.94 79.54 78.45 78.94 3123642
20040810 79.08 79.85 78.67 79.64 5841216
20040811 79.17 79.92 78.59 79.03 4279610
20040812 79.03 79.54 77.86 78.29 5113059
20040813 78.29 78.65 77.76 78.65 2714147
20040816 78.65 80.56 78.65 80.12 3202799
20040817 81.37 81.46 80.51 80.65 3344724
20040818 80.57 81.69 80.34 81.63 3191659
20040819 81.51 81.87 80.24 80.85 2859072
20040820 80.85 82.22 80.64 81.98 2839791
20040823 81.98 82.47 81.48 81.69 4460417
20040824 82.30 82.50 81.65 81.72 2539981
20040825 81.95 84.26 81.75 84.05 4396256
20040826 83.96 85.49 83.80 85.07 3605438
20040827 85.07 85.14 84.18 84.47 1759231
20040830 84.24 84.35 83.10 83.23 1954177
20040831 83.61 83.85 82.59 83.70 2574900
20040901 83.88 84.49 83.04 83.27 2050044
20040902 83.28 85.24 82.99 85.01 2529376
20040903 85.01 85.63 84.02 84.21 1786331
20040907 85.14 86.62 85.01 86.10 4180958
20040908 86.16 86.40 85.29 85.37 3107789
20040909 85.98 86.04 84.59 85.77 3300379
20040910 85.77 87.04 85.61 86.95 3048555
20040913 87.20 87.38 86.61 87.38 3168201
20040914 87.09 87.99 86.73 87.85 3106396
20040915 87.76 87.77 86.27 86.27 2964900
20040916 86.50 87.40 86.26 86.97 2709970
20040917 87.09 87.25 85.71 85.94 3096542
20040920 84.96 86.00 84.93 85.59 3232255
20040921 86.82 88.65 86.59 88.60 6555770
20040922 86.90 87.93 86.36 87.19 6919099
20040923 86.36 87.42 86.36 86.89 4620766
20040924 87.45 87.54 86.67 87.27 2800052
20040927 87.27 87.28 86.00 86.59 3657602
20040928 86.59 87.05 85.68 86.88 3006245
20040929 86.88 87.26 86.26 87.09 3219722
20040930 87.15 87.36 86.31 87.05 2915306
20041001 87.25 88.40 87.14 87.68 3411348
20041004 88.50 89.11 88.17 88.57 3899571
20041005 88.64 88.78 87.56 87.82 4218448
20041006 87.82 89.31 87.52 89.19 3690272
20041007 88.69 89.08 88.09 88.55 2954510
20041008 88.55 89.16 87.67 87.98 3244894
20041011 88.50 88.61 87.79 87.89 1740272
20041012 87.06 88.50 87.05 88.31 2798981
20041013 88.69 88.92 87.93 88.43 3132639
20041014 87.76 87.91 86.26 86.76 4193491
20041015 87.48 88.06 86.91 87.91 3414883
20041018 87.91 88.18 86.91 87.99 2755064
20041019 87.99 88.69 86.45 86.88 4439423
20041020 85.99 86.53 84.71 86.21 4214592
20041021 86.12 87.86 86.10 87.50 4297507
20041022 87.08 87.75 86.13 86.78 3755805
20041025 85.89 86.79 85.29 86.52 3225640
20041026 86.87 88.73 86.87 87.77 3680494
20041027 87.32 90.15 87.06 89.96 4936204
20041028 89.96 91.87 89.68 91.21 5685036
20041029 91.21 92.16 91.21 92.10 4126162
20041101 91.93 92.59 91.55 92.04 2691844
20041102 92.54 93.36 92.21 92.26 4561467
20041103 93.62 94.08 92.38 93.02 4629621
20041104 93.02 94.13 92.16 93.61 4680469
20041105 94.08 95.24 93.00 94.41 5449490
20041108 93.99 94.36 93.41 93.81 3011566
20041109 93.82 94.81 93.51 94.43 3019364
20041110 94.46 94.86 93.97 94.31 2790228
20041111 94.78 96.70 94.75 96.42 4236724
20041112 96.84 98.20 96.67 97.97 4737726
20041115 98.15 98.39 97.03 97.94 3427109
20041116 97.95 97.95 96.81 97.09 3946271
20041117 97.40 98.67 97.30 98.02 3916147
20041118 98.20 98.27 97.47 98.13 2229085
20041119 98.08 98.08 95.40 96.46 3823638
20041122 96.19 97.26 95.62 96.81 2503941
20041123 97.12 97.42 96.50 97.18 2807640
20041124 97.45 98.50 97.45 98.29 2593246
20041126 98.25 98.67 98.13 98.14 850528
20041129 98.70 98.85 97.83 98.37 3078544
20041130 97.87 98.58 97.86 98.07 3168917
20041201 98.53 99.37 98.26 99.23 3336309
20041202 99.25 100.60 99.11 99.79 3742452
20041203 99.79 100.24 98.77 99.67 2914891
20041206 100.21 100.85 99.56 100.32 2493900
20041207 100.84 100.90 99.31 99.31 2435574
20041208 99.73 100.80 99.22 99.87 3246257
20041209 99.88 100.93 99.41 100.62 2757754
20041210 101.57 102.91 100.39 102.41 4164725
20041213 102.93 103.80 102.45 103.39 4489255
20041214 103.39 103.39 102.65 102.86 4464258
20041215 102.65 103.36 101.72 102.27 5149637
20041216 99.42 100.17 98.01 98.67 8667119
20041217 97.36 98.85 96.42 97.12 8389164
20041220 97.13 98.32 96.49 97.16 5166195
20041221 97.36 98.47 97.06 98.30 5605453
20041222 97.78 98.76 97.57 97.73 3744375
20041223 97.97 98.68 97.68 97.68 2149074
20041227 98.25 98.33 97.17 97.54 1833838
20041228 97.54 98.49 97.54 98.43 1929765
20041229 98.20 98.44 97.67 97.97 1696463
20041230 98.20 98.85 98.09 98.22 1740154
20041231 98.22 98.29 97.39 97.39 1588892
20050103 98.20 98.53 97.68 98.25 4513610
20050104 98.11 98.48 97.27 97.61 5505893
20050105 97.12 98.27 96.96 97.17 3898307
20050106 97.32 98.53 97.27 98.51 3835068
20050107 98.51 98.72 97.73 98.09 3284820
20050110 97.62 98.70 97.61 98.27 2869491
20050111 97.40 97.99 96.80 97.52 3346351
20050112 97.45 97.60 95.87 96.67 4247086
20050113 96.23 97.32 96.21 96.36 3478491
20050114 96.51 97.68 96.36 97.56 2985074
20050118 96.98 98.46 96.95 98.29 3444842
20050119 97.67 98.03 97.18 97.41 3792659
20050120 96.89 97.14 96.31 96.80 3474005
20050121 96.84 98.10 96.46 96.96 4881750
20050124 96.96 98.10 96.69 96.88 4151139
20050125 97.69 98.25 96.29 96.52 3585917
20050126 96.82 97.14 95.52 96.90 4241187
20050127 97.00 97.91 96.66 97.59 3707508
20050128 98.20 100.14 97.59 99.58 6238537
20050131 100.76 101.32 100.55 101.21 4077715
20050201 101.02 102.23 100.69 101.72 3590393
20050202 101.49 102.26 101.34 101.90 3046058
20050203 101.72 102.23 101.53 102.04 3125769
20050204 102.04 103.53 102.01 103.24 3971363
20050207 103.24 103.42 102.59 102.84 2861061
20050208 103.20 105.03 103.14 104.68 4499607
20050209 105.10 106.37 104.49 104.58 4890914
20050210 104.91 106.02 104.87 105.82 3821320
20050211 105.83 106.91 105.17 105.82 4201757
20050214 105.83 106.40 104.81 105.07 2416791
20050215 105.57 106.22 105.33 105.77 2620437
20050216 105.43 105.68 104.73 105.35 2375124
20050217 105.66 105.86 103.73 103.79 2503642
20050218 103.83 103.97 101.91 102.28 3550644
20050222 101.39 102.53 100.90 101.22 2680114
20050223 101.93 102.67 101.51 102.39 2945567
20050224 101.96 102.48 101.47 101.82 2126934
20050225 102.03 103.46 101.84 103.32 2368091
20050228 103.22 103.33 101.67 102.10 2823977
20050301 101.71 103.94 101.71 103.24 2668818
20050302 102.52 104.46 102.49 102.97 2362656
20050303 103.60 104.03 102.28 102.67 2196627
20050304 103.41 105.88 103.25 104.66 3307356
20050307 105.05 106.15 104.66 105.85 2710271
20050308 105.85 106.20 105.19 105.69 2880030
20050309 105.57 105.57 103.99 104.04 2896974
20050310 104.58 105.10 103.99 104.47 2590386
20050311 104.48 104.68 102.20 102.80 3179691
20050314 103.04 103.93 102.34 103.22 2878751
20050315 104.82 105.01 103.63 103.73 3282526
20050316 103.73 103.77 101.91 103.20 3367565
20050317 103.20 104.39 101.77 103.26 5903923
20050318 102.94 103.88 102.81 103.20 8049399
20050321 103.32 104.01 102.85 102.85 4203569
20050322 102.99 104.15 101.04 101.34 6060786
20050323 100.97 102.21 100.88 101.40 4741190
20050324 102.08 102.75 101.69 101.72 3107014
20050328 102.24 103.21 101.86 102.92 2710165
20050329 102.92 103.81 101.69 101.77 4087946
20050330 101.52 103.13 101.52 103.04 4323668
20050331 103.22 103.47 102.34 103.21 4038926
20050401 103.92 104.22 101.64 102.57 5995036
20050404 102.43 104.47 101.89 104.16 6516033
20050405 104.11 105.01 103.65 103.78 4961993
20050406 104.11 105.70 103.96 105.57 5623230
20050407 105.57 106.91 105.29 106.54 5046819
20050408 106.27 107.21 105.83 105.97 4050968
20050411 106.46 106.80 105.02 105.18 3835386
20050412 104.68 105.54 103.35 104.87 6310575
20050413 104.88 105.10 102.97 103.23 4992258
20050414 103.36 103.60 101.75 101.81 4636224
20050415 101.67 102.35 99.93 99.93 5968181
20050418 100.12 101.34 99.75 100.74 4326119
20050419 100.88 101.27 100.09 100.12 4916810
20050420 100.13 100.30 97.66 97.90 5844459
20050421 99.00 100.33 97.08 98.63 7530426
20050422 98.77 99.47 97.08 98.00 7723544
20050425 99.24 100.09 98.34 99.46 3827646
20050426 99.46 100.83 98.88 99.44 3937147
20050427 99.40 101.74 98.96 101.36 3860390
20050428 100.60 101.48 99.65 99.92 3799686
20050429 100.77 100.91 98.30 100.45 4874391
20050502 99.57 99.57 96.88 98.26 6682859
20050503 97.40 98.67 96.93 98.17 5972803
20050504 98.95 100.79 98.44 99.96 5526932
20050505 100.46 100.92 98.35 99.05 5020463
20050506 99.47 99.88 98.30 98.47 4044097
20050509 98.28 99.27 98.03 99.24 3860284
20050510 98.03 98.08 95.77 96.05 6766845
20050511 96.46 97.86 95.92 97.59 5456022
20050512 97.36 97.57 93.44 94.27 7936593
20050513 93.59 94.25 90.70 92.01 9768981
20050516 92.18 93.40 91.99 92.58 5202150
20050517 91.71 92.76 91.48 92.51 5736685
20050518 93.12 94.03 92.65 93.67 5579663
20050519 94.06 94.53 93.34 94.18 3970210
20050520 94.02 95.19 93.64 95.08 3716125
20050523 95.62 95.62 94.35 94.71 3940124
20050524 94.53 94.53 92.84 93.67 4378447
20050525 93.78 93.78 91.46 91.48 7112890
20050526 92.23 92.33 90.34 90.86 8488031
20050527 91.19 91.21 89.51 89.83 7151375
20050531 89.27 91.78 89.12 91.71 8172711
20050601 91.62 93.86 90.97 92.78 6896439
20050602 92.18 92.63 91.46 91.87 4226102
20050603 91.76 92.30 90.92 91.52 3507329
20050606 91.01 92.92 90.70 92.58 3593122
20050607 93.31 93.56 92.45 92.56 3969891
20050608 93.22 93.34 92.51 92.51 3209231
20050609 93.31 94.40 92.76 94.02 4349318
20050610 94.19 94.19 92.82 93.17 1997703
20050613 92.92 93.85 92.57 93.37 4714286
20050614 93.73 94.22 92.42 92.46 4983786
20050615 92.75 93.72 92.00 93.30 6498834
20050616 94.06 97.17 92.84 96.56 10979446
20050617 96.65 98.05 96.23 97.64 6648946
20050620 97.12 97.68 96.57 97.12 3953200
20050621 96.88 97.64 96.47 96.55 3938423
20050622 96.57 97.26 96.26 96.39 3789374
20050623 96.23 97.01 95.85 95.96 4100867
20050624 96.09 97.54 95.88 97.52 5543091
20050627 96.88 97.53 95.94 97.07 3295556
20050628 97.36 98.73 97.17 97.79 3696883
20050629 98.02 98.25 96.52 96.69 3429509
20050630 97.15 97.32 95.73 95.96 3255795
20050701 96.10 97.49 96.10 96.61 2587095
20050705 96.18 97.54 96.09 97.05 2644822
20050706 96.91 97.89 96.91 97.40 4574379
20050707 96.27 98.02 95.96 97.92 4518566
20050708 97.92 99.56 97.52 99.38 3393363
20050711 99.39 101.08 99.35 100.94 4720771
20050712 100.65 102.23 100.65 100.87 4659854
20050713 100.95 102.02 100.87 101.59 4135950
20050714 102.48 102.72 101.80 102.11 3987007
20050715 101.82 102.33 101.37 102.06 3155437
20050718 101.54 102.23 101.11 101.81 2857552
20050719 102.20 103.36 102.17 103.21 3859858
20050720 101.35 103.45 101.33 103.10 4339112
20050721 102.76 103.13 101.48 101.82 4169332
20050722 101.77 102.99 101.52 102.89 2450871
20050725 102.83 103.45 102.12 102.12 1986619
20050726 102.32 102.50 101.42 101.56 2122066
20050727 101.78 102.94 101.14 102.91 2534133
20050728 102.95 103.61 101.92 103.40 2484600
20050729 103.16 103.24 101.30 101.33 2214450
20050801 101.45 102.08 100.59 100.99 2608804
20050802 101.12 103.41 101.12 103.26 2844907
20050803 102.84 104.75 102.55 104.53 3572202
20050804 103.71 103.77 102.53 103.00 2208616
20050805 102.53 103.52 102.06 103.43 3459348
20050808 103.74 104.61 103.38 103.62 2945988
20050809 103.74 105.24 103.73 105.10 3832701
20050810 105.58 107.31 105.42 105.62 4532314
20050811 105.67 107.74 105.54 107.61 4420520
20050812 106.71 107.81 106.44 107.15 3214972
20050815 106.77 108.25 106.52 108.11 2455432
20050816 108.00 108.30 105.59 105.67 2846816
20050817 105.45 105.66 103.91 104.77 4473977
20050818 104.55 104.96 103.92 104.51 2166083
20050819 104.76 105.44 104.60 104.91 1538278
20050822 105.41 105.98 104.73 105.31 1784457
20050823 105.12 105.59 104.72 105.41 2043895
20050824 105.40 106.26 103.70 103.70 2381610
20050825 103.94 104.42 102.77 104.18 2087700
20050826 104.18 104.37 102.79 103.47 1761441
20050829 103.24 104.10 103.03 103.85 1711696
20050830 103.61 103.71 102.63 103.56 1913858
20050831 103.56 105.12 103.56 104.82 2259315
20050901 105.31 107.89 105.22 106.65 3267580
20050902 106.82 107.28 106.28 106.74 1562249
20050906 107.28 108.35 107.13 108.04 2332501
20050907 108.04 108.47 107.79 108.34 2225480
20050908 108.17 109.08 107.87 108.57 2419369
20050909 108.89 109.63 108.80 109.53 2500086
20050912 110.04 111.70 109.90 111.25 3313825
20050913 111.02 111.15 110.06 110.50 2522784
20050914 111.02 111.72 108.91 109.27 3703937
20050915 108.42 109.51 108.29 109.32 3160029
20050916 109.84 111.72 109.65 111.63 6719822
20050919 111.35 111.84 110.33 111.52 3514078
20050920 113.50 113.51 111.30 111.30 7150557
20050921 109.49 110.88 108.86 109.06 6226190
20050922 109.06 112.23 108.38 111.72 5123845
20050923 112.00 113.05 111.08 112.64 4067744
20050926 113.09 113.27 112.48 113.14 4082169
20050927 112.85 114.05 112.71 112.83 4311590
20050928 113.28 113.96 112.93 113.23 3850626
20050929 112.29 114.52 112.22 114.29 4699898
20050930 113.98 114.74 113.89 114.63 2804177
20051003 114.35 115.36 114.34 114.69 3625448
20051004 113.99 114.69 111.91 112.12 4204251
20051005 112.12 112.37 109.93 111.02 4648350
20051006 110.97 111.78 109.58 110.24 4389336
20051007 110.54 111.30 110.50 110.85 3276914
20051010 111.25 112.54 110.83 111.73 3593522
20051011 112.38 112.94 110.31 110.83 5722694
20051012 110.83 111.88 107.04 109.04 7059976
20051013 108.61 109.58 103.93 106.71 9661779
20051014 107.57 108.30 106.09 108.00 6051393
20051017 109.36 110.97 109.30 110.36 4557451
20051018 109.88 111.62 109.87 110.39 4390715
20051019 109.60 114.39 109.38 114.27 7111206
20051020 113.35 115.34 112.15 112.19 9564052
20051021 113.18 113.35 111.50 112.21 5734600
20051024 113.09 116.65 112.61 116.49 5839071
20051025 115.75 117.94 115.56 116.72 5400969
20051026 116.44 118.09 115.87 117.39 4413836
20051027 116.96 118.00 115.28 115.67 4373826
20051028 116.87 117.86 115.82 117.68 3726569
20051031 118.09 120.34 118.05 119.39 4039136
20051101 119.70 119.88 117.91 119.61 4143819
20051102 119.04 122.29 119.04 122.00 4515555
20051103 122.82 122.82 121.01 122.06 5295121
20051104 122.58 123.93 121.78 123.73 4332757
20051107 123.29 124.41 121.56 122.02 3769649
20051108 121.26 121.27 120.19 120.48 3116676
20051109 120.78 122.56 120.46 121.59 2810671
20051110 121.07 123.13 120.72 122.90 3360125
20051111 122.30 123.41 122.13 122.82 2258783
20051114 123.12 123.12 121.50 122.10 1904512
20051115 122.53 122.59 120.04 120.90 2494188
20051116 121.26 121.37 119.57 121.10 2687359
20051117 120.93 123.21 120.80 123.21 2747163
20051118 124.61 124.61 122.64 124.31 2768862
20051121 124.00 125.16 123.28 125.10 2206283
20051122 124.52 125.64 123.58 125.27 2532187
20051123 125.28 127.53 125.28 126.67 3323396
20051125 126.79 127.44 126.63 126.71 855459
20051128 126.88 126.88 123.61 123.86 2921282
20051129 124.71 125.11 121.92 123.24 3276506
20051130 123.24 124.02 121.34 121.84 3192357
20051201 123.29 124.39 122.45 123.08 2643433
20051202 122.96 124.48 122.83 123.84 2001997
20051205 123.53 126.29 122.27 125.70 2868041
20051206 126.55 126.75 123.62 124.06 3195532
20051207 123.46 123.86 121.73 122.71 2801039
20051208 121.92 122.84 120.70 121.53 3377590
20051209 122.02 122.87 121.34 122.50 1988661
20051212 123.20 123.78 121.41 122.83 2123616
20051213 121.68 124.60 121.41 124.37 3631412
20051214 123.84 124.61 122.20 122.47 3674598
20051215 121.17 122.44 120.55 121.21 5801389
20051216 120.61 120.80 119.14 119.51 5755028
20051219 120.27 120.36 117.57 118.22 4464008
20051220 117.81 119.26 117.47 118.91 4333709
20051221 119.37 121.21 119.14 120.28 3910426
20051222 120.50 121.17 119.69 120.92 2579607
20051223 120.88 121.37 120.36 121.03 1767863
20051227 121.59 122.25 120.77 121.17 2991776
20051228 121.21 121.69 120.59 120.91 1914885
20051229 120.41 121.63 120.41 120.95 1782999
20051230 120.13 120.99 119.70 120.65 2077255
20060103 119.70 122.29 117.37 121.75 6550577
20060104 120.31 121.79 119.40 120.07 5145876
20060105 119.04 120.29 118.67 120.02 3934771
20060106 120.26 122.11 120.26 121.72 4572184
20060109 121.40 123.40 120.93 123.19 4999701
20060110 122.87 125.61 122.84 124.74 5860558
20060111 124.19 126.41 124.16 124.68 4944555
20060112 124.14 125.85 124.12 124.94 3943344
20060113 124.73 126.28 124.61 125.90 3064176
20060117 123.76 125.78 123.38 125.27 3833369
20060118 123.82 125.35 123.77 125.06 4554295
20060119 125.39 127.37 125.38 126.43 5303695
20060120 125.75 126.89 124.23 124.41 6000794
20060123 124.60 127.00 124.60 125.76 4065292
20060124 125.54 126.92 125.26 125.89 3970313
20060125 126.50 126.87 125.38 126.42 3951825
20060126 125.90 130.96 125.90 130.05 5079846
20060127 130.55 132.28 129.77 131.51 3896253
20060130 132.09 133.12 131.29 132.39 3347614
20060131 132.26 134.27 131.05 133.70 5183383
20060201 133.84 135.31 132.92 134.13 3841315
20060202 134.66 136.08 133.84 134.90 3920658
20060203 133.98 135.47 133.18 135.11 4414993
20060206 134.98 136.39 134.03 135.18 4066772
20060207 134.74 135.65 132.02 132.02 5501916
20060208 132.61 134.34 131.87 133.59 4734583
20060209 133.59 135.21 132.98 133.32 3232351
20060210 133.15 134.26 130.43 133.28 4683554
20060213 132.18 134.22 131.71 132.18 2276961
20060214 133.65 134.71 131.35 134.20 3172764
20060215 134.41 137.72 133.84 137.38 4575369
20060216 138.29 138.52 136.50 138.10 3008162
20060217 138.37 138.40 136.36 137.76 2543198
20060221 137.78 137.96 135.36 135.78 2683290
20060222 135.78 137.75 135.57 137.75 2814718
20060223 137.82 137.82 136.10 136.26 2596234
20060224 135.40 137.62 135.40 136.45 2445472
20060227 137.07 137.48 135.67 136.13 2411136
20060228 135.92 136.45 133.56 133.73 4132697
20060301 134.39 136.05 133.99 135.50 3158819
20060302 135.42 137.11 134.63 136.30 3066269
20060303 135.83 139.59 135.45 138.19 4271098
20060306 138.70 139.21 136.59 137.27 3064473
20060307 136.65 136.73 135.51 136.56 2932200
20060308 135.87 136.93 133.71 134.87 3838357
20060309 135.03 135.73 133.65 134.12 2389901
20060310 134.06 134.83 132.66 133.96 3430444
20060313 133.98 135.31 131.74 133.19 5225114
20060314 138.12 141.51 137.83 141.43 12001904
20060315 140.37 141.64 139.70 141.03 7984049
20060316 141.13 141.69 139.57 139.79 6366236
20060317 140.32 143.44 140.11 142.32 7046831
20060320 142.03 144.50 141.79 144.04 5173452
20060321 143.50 143.87 141.04 141.41 4712608
20060322 140.37 144.21 140.37 143.70 3983837
20060323 143.09 143.83 142.40 143.56 4070364
20060324 143.57 144.41 142.81 144.03 2801512
20060327 143.99 147.05 143.99 146.71 4558359
20060328 146.72 149.38 145.92 145.92 6847787
20060329 146.62 149.14 146.56 148.51 4709967
20060330 149.30 151.09 147.38 148.42 5040544
20060331 148.60 149.91 147.89 148.57 3484748
20060403 149.54 151.33 148.53 149.66 4204644
20060404 149.66 152.73 149.66 152.39 5376299
20060405 151.92 153.26 151.44 152.15 4428305
20060406 151.51 153.40 151.51 153.37 4417106
20060407 153.37 154.43 151.34 152.41 5244554
20060410 153.81 155.28 152.82 153.77 4723279
20060411 154.28 154.57 150.03 150.64 5243180
20060412 151.09 151.73 149.93 150.99 3596314
20060413 149.98 151.15 149.74 150.90 2342358
20060417 151.68 154.48 151.44 153.28 3572754
20060418 154.05 157.29 152.69 156.70 5101082
20060419 155.75 158.61 154.85 158.12 4934261
20060420 157.18 160.26 157.18 159.54 5170388
20060421 159.94 159.97 156.81 157.35 3786528
20060424 156.98 157.71 155.08 156.83 3617734
20060425 156.83 157.07 153.43 154.41 3543933
20060426 155.08 156.17 153.85 154.98 3197278
20060427 154.94 157.25 153.75 155.52 4284580
20060428 155.37 156.40 150.48 152.03 5639464
20060501 152.04 153.34 148.04 148.39 5959234
20060502 149.48 151.76 149.03 150.65 3912200
20060503 151.28 151.62 149.62 150.95 2657897
20060504 150.96 152.07 149.86 149.90 2693321
20060505 151.52 156.12 151.47 155.92 3940456
20060508 155.92 157.97 153.85 155.11 2525793
20060509 155.32 157.70 155.27 157.21 2757317
20060510 156.36 156.89 153.70 155.64 3390426
20060511 155.91 156.02 150.43 151.08 3837240
20060512 150.57 151.47 148.03 148.07 4827968
20060515 146.64 148.91 143.33 145.25 6451488
20060516 145.69 147.12 142.86 144.84 4234079
20060517 143.08 143.36 139.43 140.58 7883653
20060518 141.67 142.51 138.72 139.46 6406153
20060519 140.66 142.70 139.19 141.71 6855602
20060522 140.86 140.86 135.96 138.62 8932683
20060523 140.42 141.21 136.30 136.30 5911053
20060524 136.25 138.09 133.19 136.51 9235268
20060525 137.72 139.73 137.23 139.73 5916008
20060526 142.27 145.06 141.77 145.06 6061923
20060530 143.22 144.12 141.56 142.11 5500507
20060531 143.51 144.54 141.47 143.18 5547951
20060601 143.15 145.68 142.45 145.64 4434607
20060602 147.49 148.91 145.69 146.15 4484371
20060605 146.97 148.24 142.13 142.65 5693234
20060606 143.59 144.23 139.90 141.55 6918755
20060607 141.56 144.67 140.66 142.23 4554482
20060608 141.14 142.91 137.06 142.05 8313703
20060609 143.22 144.27 141.32 142.17 4646628
20060612 142.56 142.96 137.53 137.53 6178529
20060613 137.06 138.01 130.90 132.08 16531147
20060614 132.55 134.46 129.74 131.37 11113719
20060615 133.17 137.71 132.86 136.70 11460479
20060616 135.92 137.14 135.26 136.58 6713799
20060619 137.51 138.24 135.59 136.35 6871206
20060620 137.20 138.47 136.19 137.78 6124127
20060621 138.26 142.58 138.01 142.11 8061092
20060622 142.00 142.75 139.38 140.67 4641040
20060623 140.23 141.71 139.63 140.30 3677407
20060626 141.25 142.23 140.47 142.18 4005928
20060627 141.37 143.12 139.58 139.58 3865495
20060628 139.82 140.85 137.60 138.94 5173568
20060629 140.47 144.36 138.81 144.36 7018281
20060630 144.36 144.85 141.80 142.68 6297665
20060703 144.10 144.92 143.55 144.60 3427010
20060705 143.89 143.89 142.27 143.18 4721799
20060706 144.45 144.46 142.46 142.82 3627855
20060707 142.28 142.75 140.79 140.86 3815205
20060710 141.56 142.66 140.53 141.18 3106081
20060711 140.76 141.33 139.00 141.01 4024484
20060712 141.04 141.54 137.60 137.79 4533606
20060713 136.61 137.72 134.78 135.21 6448852
20060714 135.73 136.11 131.81 132.88 5966720
20060717 132.88 134.94 132.03 133.61 4774620
20060718 133.38 135.14 132.69 135.01 6193289
20060719 135.35 140.23 135.35 139.40 6409527
20060720 139.14 140.19 137.53 137.70 4496073
20060721 137.91 137.92 134.82 135.05 4924765
20060724 136.25 140.24 136.02 139.67 4849354
20060725 139.67 142.30 138.19 141.18 5241976
20060726 140.24 141.50 139.47 140.13 3498157
20060727 141.38 142.27 140.33 140.96 4297390
20060728 142.29 144.85 141.98 144.25 4998178
20060731 144.14 146.16 143.25 145.23 4596195
20060801 144.17 144.27 142.23 143.82 3648032
20060802 142.87 143.09 140.28 142.52 6457075
20060803 141.43 145.61 141.16 144.61 4053486
20060804 146.42 148.60 144.68 145.46 5145530
20060807 144.63 147.23 144.29 145.14 3186625
20060808 145.14 147.75 143.08 144.00 6520812
20060809 145.95 146.18 142.24 142.63 4453471
20060810 142.14 144.63 141.19 144.17 3977865
20060811 144.85 145.35 142.61 143.67 2709862
20060814 144.98 145.48 142.08 142.97 3271923
20060815 144.88 146.41 143.77 145.14 5160990
20060816 146.37 147.42 145.20 147.36 3748370
20060817 146.33 149.15 146.28 146.85 3539911
20060818 146.85 147.13 145.47 147.07 2884033
20060821 145.62 146.66 144.18 146.26 3924330
20060822 146.76 147.38 145.52 146.56 3887939
20060823 145.86 147.13 144.66 145.19 2956815
20060824 145.99 146.04 143.33 143.95 3260459
20060825 143.27 143.97 142.38 142.68 2604370
20060828 140.95 143.13 140.60 142.17 4365859
20060829 142.24 142.42 138.49 139.85 5195278
20060830 139.96 140.49 139.21 139.82 3090073
20060831 139.83 141.43 139.83 141.33 2981006
20060901 141.38 142.08 139.89 141.80 3631835
20060905 142.38 144.05 141.71 143.83 3761097
20060906 143.24 143.99 142.54 143.26 3115526
20060907 142.71 143.26 141.05 141.26 3762780
20060908 143.57 143.57 140.26 142.43 3447041
20060911 141.90 143.79 141.81 143.57 3296429
20060912 147.13 151.89 147.10 150.50 11195363
20060913 149.94 154.27 149.09 152.94 7999588
20060914 151.89 155.15 151.67 154.52 5781319
20060915 154.50 155.69 153.57 154.70 7199408
20060918 154.05 156.69 154.03 155.19 6030060
20060919 155.05 156.14 154.32 155.35 5102513
20060920 156.53 158.93 156.15 158.40 6735266
20060921 159.26 161.34 157.70 158.92 8469409
20060922 158.73 160.05 157.60 159.28 5368082
20060925 159.64 161.08 158.78 160.39 5027417
20060926 159.68 161.56 158.80 160.38 6410798
20060927 160.62 161.54 159.02 160.68 5453696
20060928 160.64 161.63 159.54 161.63 4642262
20060929 161.68 162.73 160.78 160.84 4621858
20061002 160.22 163.01 160.22 162.29 4358181
20061003 162.05 165.82 161.73 165.63 6124929
20061004 164.78 167.97 164.78 167.87 8487079
20061005 167.83 167.83 166.09 166.86 6046994
20061006 165.74 167.34 165.25 167.01 5151735
20061009 166.77 168.76 166.69 168.72 4191793
20061010 168.34 171.00 168.09 170.06 6899446
20061011 168.57 170.16 168.05 170.16 5905953
20061012 170.45 172.97 169.82 172.58 6052042
20061013 172.29 174.91 171.76 174.80 5430557
20061016 174.77 176.35 174.08 176.10 4942329
20061017 175.15 175.62 173.18 174.06 6170891
20061018 175.01 175.56 172.90 173.97 6444139
20061019 172.66 173.97 171.37 171.52 5837024
20061020 171.20 172.13 170.37 171.85 4415874
20061023 171.69 176.11 171.67 175.95 4929411
20061024 175.78 179.33 175.66 178.94 5790520
20061025 179.70 180.70 178.29 179.67 5484308
20061026 180.21 184.43 179.37 184.22 6017266
20061027 182.91 184.07 179.46 179.73 5986928
20061030 179.09 181.52 177.85 180.76 5621301
20061031 181.00 181.97 179.93 180.80 4774573
20061101 181.95 183.10 175.99 176.23 8116449
20061102 175.77 178.89 174.04 178.51 6498996
20061103 179.95 180.00 176.52 178.26 4359712
20061106 178.79 182.62 178.79 181.00 4869785
20061107 181.19 182.35 179.62 179.74 3881867
20061108 178.76 180.92 177.66 179.82 4188288
20061109 179.47 180.04 176.02 176.02 4711693
20061110 176.67 178.20 175.85 178.19 3484957
20061113 178.76 180.81 178.36 178.83 3550566
20061114 179.47 181.89 176.61 181.34 4936759
20061115 181.35 185.11 180.84 183.96 5344167
20061116 184.81 187.47 184.81 187.40 5021999
20061117 186.69 187.66 185.64 185.80 3566312
20061120 186.09 188.72 185.79 188.09 3511200
20061121 189.57 190.42 188.89 190.29 3619114
20061122 190.52 192.87 190.51 192.70 3209292
20061124 190.74 193.71 189.71 192.05 2077033
20061127 191.81 192.52 183.96 183.96 6643021
20061128 183.85 188.13 182.42 187.78 6156673
20061129 188.61 190.00 183.91 186.92 6209265
20061130 186.69 187.14 184.02 185.57 4285600
20061201 186.43 187.12 182.44 185.28 5060735
20061204 186.38 190.60 186.13 190.57 4470986
20061205 190.24 192.67 188.82 192.06 3918713
20061206 192.43 195.33 191.47 195.28 4338822
20061207 196.90 196.90 190.52 190.71 5498060
20061208 190.75 195.53 190.52 195.38 5215783
20061211 195.76 195.76 192.27 192.92 6199607
20061212 190.72 194.19 189.04 190.52 9370269
20061213 191.21 192.22 188.62 188.91 6112688
20061214 189.76 191.28 188.26 190.65 5334299
20061215 191.10 192.38 190.33 190.37 5722601
20061218 191.00 193.94 190.18 193.61 6318229
20061219 192.41 193.07 190.93 191.70 5107763
20061220 192.23 194.63 191.70 191.83 4552551
20061221 192.77 193.08 188.33 188.71 4893720
20061222 189.66 189.71 186.39 188.70 3674751
20061226 189.47 191.09 188.89 190.39 2703733
20061227 190.39 192.70 190.26 192.38 3030835
20061228 192.74 192.88 190.29 191.28 2514779
20061229 191.41 192.81 189.87 189.90 2899931
20070103 191.09 193.68 188.45 191.21 6818014
20070104 190.73 191.16 188.68 189.43 6781588
20070105 189.03 190.52 188.52 189.62 6186066
20070108 189.62 194.28 188.71 194.07 8241579
20070109 193.89 195.19 192.43 194.41 7502661
20070110 193.76 198.56 191.95 198.25 8424970
20070111 198.47 203.07 197.76 201.84 9489100
20070112 200.91 204.07 200.43 203.85 6948183
20070116 200.86 204.93 200.86 203.47 6137462
20070117 202.14 203.94 200.86 203.12 5570283
20070118 203.62 204.63 199.19 199.74 6867038
20070119 199.50 201.76 199.28 200.66 5589700
20070122 201.42 203.48 200.00 203.22 5219757
20070123 203.07 203.65 201.00 202.90 6595462
20070124 203.73 210.09 203.27 210.02 6693345
20070125 209.76 210.41 202.78 203.31 8230756
20070126 204.73 205.06 200.95 203.72 7816169
20070129 204.10 205.23 200.51 201.37 6173434
20070130 201.41 202.59 198.83 199.22 6289028
20070131 198.76 203.01 197.80 202.44 7582361
20070201 203.66 204.10 200.12 202.29 6009737
20070202 201.34 204.10 201.34 203.66 3696284
20070205 203.53 203.93 201.81 202.82 3139484
20070206 203.52 205.97 202.96 204.82 3985636
20070207 205.18 205.96 203.34 203.77 3795530
20070208 202.38 205.35 200.20 204.10 5670186
20070209 205.89 209.22 200.94 203.51 9546516
20070212 203.96 204.20 200.26 201.46 5642833
20070213 202.27 203.53 200.83 202.80 4215043
20070214 203.91 209.07 203.04 207.44 8065802
20070215 207.96 208.82 206.50 206.89 3801294
20070216 206.07 207.54 205.17 206.99 3268178
20070220 208.33 211.74 206.08 210.82 6524303
20070221 209.21 211.36 208.17 210.07 5476307
20070222 210.88 212.55 208.02 208.94 4478509
20070223 209.12 209.73 205.68 206.58 5771737
20070226 208.01 208.37 202.92 204.20 5819211
20070227 200.14 200.76 185.74 187.02 19720782
20070228 191.22 194.51 188.73 192.51 16705067
20070301 188.09 193.42 185.19 190.52 14820035
20070302 189.12 191.72 186.63 186.71 10314593
20070305 184.69 188.45 181.16 181.30 14034562
20070306 185.02 189.12 184.83 188.33 11314486
20070307 188.44 189.89 186.55 186.63 8865528
20070308 188.96 192.77 188.93 190.78 11307255
20070309 193.66 193.69 189.75 192.46 8045366
20070312 190.84 193.60 189.75 193.32 10085081
20070313 195.57 199.01 189.43 189.91 33507702
20070314 190.84 192.90 188.49 190.98 21373158
20070315 190.84 193.10 190.36 191.69 10209164
20070316 191.59 191.84 189.19 189.89 11397173
20070319 192.10 193.23 191.26 193.17 8579110
20070320 193.22 195.07 192.75 194.66 6960689
20070321 195.94 201.82 194.81 201.29 11458900
20070322 202.00 202.05 199.70 200.46 8400846
20070323 200.44 202.19 200.11 202.19 5351910
20070326 202.30 202.50 199.71 202.03 6838283
20070327 201.35 202.03 200.13 200.26 5036777
20070328 198.67 199.11 196.75 197.29 8374751
20070329 198.56 199.32 196.85 197.71 6687057
20070330 197.94 199.46 195.33 197.17 5425479
20070402 198.16 198.17 193.98 196.23 6075237
20070403 197.52 200.14 197.01 200.14 5256018
20070404 199.86 200.33 198.67 199.23 4340383
20070405 198.95 198.95 197.91 198.41 3155308
20070409 199.02 200.26 197.95 199.37 3783792
20070410 198.76 200.20 198.67 199.48 3146820
20070411 199.14 199.30 197.15 197.45 5816801
20070412 196.80 198.02 195.98 197.57 4135605
20070413 198.43 198.43 196.19 197.04 4527765
20070416 198.70 205.37 198.59 204.70 10483111
20070417 205.30 206.94 203.76 205.06 6355471
20070418 204.29 208.53 204.17 206.82 6368886
20070419 205.48 211.56 204.96 209.25 9306210
20070420 211.44 212.35 208.70 210.26 7736415
20070423 211.22 214.06 210.72 212.57 6085734
20070424 212.89 213.36 209.03 210.95 7036320
20070425 212.08 216.04 210.36 215.61 7980313
20070426 215.90 216.58 214.25 214.86 4949950
20070427 214.13 215.72 213.12 214.35 3764046
20070430 214.43 215.02 208.81 208.93 5738564
20070501 209.38 210.17 205.82 208.90 6587133
20070502 208.35 212.09 207.82 209.77 5084612
20070503 210.63 212.10 208.87 211.75 4619102
20070504 212.74 217.27 211.63 217.27 5893211
20070507 216.95 219.72 215.61 217.16 4851805
20070508 215.92 215.98 213.09 214.99 5105747
20070509 214.99 217.60 213.46 216.54 5435758
20070510 215.52 216.93 213.08 213.22 5193011
20070511 214.00 217.48 213.70 217.43 5185687
20070514 217.93 218.86 215.37 216.17 4982490
20070515 216.18 218.22 214.33 214.45 6039173
20070516 215.60 217.87 214.58 217.06 5400497
20070517 216.71 217.84 215.28 217.31 4379075
20070518 218.43 220.98 217.86 220.14 7038517
20070521 220.44 221.43 218.44 219.08 8138936
20070522 219.62 221.40 218.62 220.50 3733703
20070523 221.44 222.12 218.32 218.42 4474709
20070524 219.22 220.53 215.09 215.69 6498719
20070525 216.77 216.90 214.26 215.55 4257283
20070529 216.23 218.77 216.02 218.33 3907706
20070530 216.23 221.73 215.61 221.73 5642825
20070531 221.93 223.61 219.90 220.60 4790176
20070601 221.81 222.58 219.43 220.50 4282814
20070604 219.82 220.44 217.85 219.54 3569639
20070605 219.21 220.13 218.14 219.21 3846915
20070606 217.69 217.85 214.90 217.28 4615754
20070607 216.27 217.35 209.63 210.31 8751035
20070608 210.36 215.11 209.07 215.10 6176451
20070611 215.61 217.49 214.21 217.10 4484126
20070612 216.85 220.89 215.59 217.76 7820749
20070613 218.86 223.30 217.91 223.30 7699898
20070614 217.63 219.15 215.05 215.76 15047813
20070615 217.27 218.35 215.99 216.18 7774606
20070618 216.52 217.47 214.85 216.92 4572645
20070619 216.15 219.41 215.51 219.31 4792373
20070620 219.58 220.13 215.73 215.89 6101534
20070621 215.98 216.85 212.36 216.85 8727179
20070622 216.47 216.75 210.52 212.55 10231793
20070625 211.32 213.29 205.53 207.14 12102516
20070626 208.06 209.65 204.69 204.69 10161375
20070627 204.53 210.07 203.15 209.62 9436377
20070628 210.02 211.66 208.03 209.27 6257227
20070629 209.83 210.68 204.23 207.15 8217620
20070702 207.87 209.93 206.44 209.48 5252442
20070703 210.58 214.94 210.25 214.61 4893448
20070705 214.36 214.36 211.41 211.52 5635083
20070706 210.99 214.29 210.93 213.74 4313366
20070709 213.15 215.77 212.66 213.41 4184145
20070710 211.21 212.84 206.93 207.47 8329262
20070711 207.37 209.30 205.15 207.13 9338128
20070712 208.80 210.54 207.13 210.54 6354221
20070713 210.32 212.96 209.50 212.34 5864960
20070716 212.05 213.56 209.74 210.64 4870115
20070717 211.92 212.29 208.97 209.69 5840790
20070718 206.47 208.85 202.94 205.47 12204323
20070719 207.47 207.87 200.73 202.32 9900213
20070720 201.82 202.59 195.72 196.82 15214492
20070723 197.99 198.68 195.04 195.96 8119893
20070724 193.66 195.50 188.06 189.38 12916346
20070725 190.95 194.73 189.02 194.17 14578641
20070726 189.23 191.04 180.63 186.48 23742032
20070727 186.39 188.46 182.40 184.45 17812732
20070730 186.24 189.19 184.26 187.41 12737137
20070731 190.10 190.52 179.28 180.33 15400268
20070801 179.07 181.05 175.07 180.96 17006314
20070802 181.10 184.29 177.13 179.48 13717142
20070803 177.52 178.89 172.03 172.03 20709610
20070806 171.57 179.87 167.55 179.80 19705896
20070807 178.64 186.36 177.50 183.11 23774854
20070808 183.87 190.05 180.73 185.07 21538588
20070809 178.24 182.54 173.10 174.49 21795940
20070810 171.05 176.56 168.10 172.82 21180030
20070813 177.14 179.28 169.09 169.95 15976281
20070814 171.00 171.17 161.81 162.53 27422898
20070815 161.81 166.14 156.86 157.88 23257748
20070816 156.16 164.12 150.68 162.62 32721274
20070817 170.54 173.16 163.24 167.55 27929664
20070820 168.53 168.88 162.88 165.41 13759964
20070821 165.16 169.75 162.77 168.01 12320402
20070822 169.97 172.39 166.87 170.32 14023791
20070823 172.14 173.18 168.43 169.95 11018290
20070824 169.25 172.59 168.13 172.08 9332448
20070827 171.70 172.39 169.72 170.38 6960196
20070828 167.56 168.63 163.00 163.68 12126658
20070829 165.04 167.03 160.77 166.33 13366312
20070830 162.73 166.05 162.56 164.09 9984497
20070831 168.18 170.52 166.47 168.52 11513672
20070904 168.68 175.88 168.68 173.11 10613463
20070905 172.03 172.14 169.37 170.24 9387073
20070906 170.90 172.06 167.90 171.55 9661762
20070907 169.08 173.35 167.55 171.36 15817420
20070910 172.82 178.15 170.90 175.80 13566637
20070911 177.61 179.04 174.73 175.69 11838286
20070912 175.35 176.41 173.97 174.76 8081619
20070913 175.93 187.70 175.90 180.45 11794210
20070914 178.99 182.87 177.69 182.48 9752629
20070917 180.96 181.44 178.41 179.63 8095823
20070918 182.68 192.22 179.43 191.97 23090324
20070919 194.83 198.19 194.36 196.75 24142812
20070920 201.96 202.02 194.78 194.87 28654510
20070921 196.81 201.40 194.87 201.04 18996090
20070924 202.01 205.75 198.87 201.48 14037160
20070925 200.11 204.00 199.92 201.93 12249171
20070926 203.38 207.07 201.83 205.48 11155740
20070927 206.28 209.09 205.08 207.55 8700349
20070928 206.58 209.36 206.09 207.52 6430034
20071001 206.24 214.10 206.23 213.49 10345875
20071002 213.75 218.78 212.66 218.32 9838483
20071003 216.62 220.82 216.07 217.67 10571267
20071004 217.87 219.49 214.36 216.33 10486144
20071005 217.45 219.94 216.34 218.78 7653395
20071008 217.83 219.59 216.63 217.30 4326727
20071009 218.11 229.50 216.57 229.02 15795905
20071010 227.02 228.86 224.90 225.90 10115679
20071011 228.85 228.85 216.43 219.26 13459894
20071012 220.85 224.23 219.95 223.62 6835698
20071015 223.32 224.34 217.74 219.58 7336406
20071016 218.07 218.30 213.70 215.26 7745098
20071017 218.54 220.67 213.59 217.93 9597424
20071018 215.33 218.59 214.68 218.15 6788071
20071019 216.53 217.79 208.34 208.43 13689359
20071022 207.31 214.71 203.94 212.72 12704132
20071023 214.11 216.26 211.51 214.24 8540026
20071024 213.28 216.21 206.62 215.54 13213091
20071025 214.91 220.56 212.70 217.35 12606378
20071026 223.30 227.26 219.94 226.23 9791380
20071029 226.52 234.92 225.42 233.80 10316025
20071030 231.34 236.28 229.62 230.46 10901049
20071031 230.49 240.41 230.14 237.74 15000596
20071101 233.55 234.37 228.95 230.35 13117674
20071102 231.87 231.87 214.26 220.17 26256100
20071105 210.97 215.66 204.06 209.42 22293372
20071106 212.63 214.87 204.82 214.00 16237280
20071107 209.91 212.68 204.41 205.38 13776008
20071108 204.90 209.05 193.29 201.32 21170772
20071109 194.25 209.61 194.25 202.65 17706826
20071112 202.24 212.11 199.69 205.89 15023851
20071113 211.87 223.47 209.37 223.47 18138660
20071114 229.90 230.19 221.55 223.73 14515057
20071115 220.66 224.09 214.55 217.70 10662451
20071116 218.89 220.14 213.43 216.00 10515204
20071119 214.34 219.02 207.72 211.48 11479294
20071120 211.35 216.94 204.73 208.55 14008245
20071121 204.65 206.43 197.96 200.90 15511266
20071123 203.79 207.59 203.10 207.59 4939958
20071126 205.84 208.52 196.98 198.93 10235519
20071127 201.38 205.19 197.72 204.57 12457984
20071128 208.65 218.50 208.17 218.18 16383379
20071129 216.74 218.93 213.36 215.17 10192763
20071130 223.10 224.60 215.54 217.33 12387280
20071203 216.81 219.93 214.42 217.57 7091511
20071204 211.98 214.28 206.38 206.38 11193769
20071205 210.45 210.97 205.43 209.30 13509463
20071206 205.69 214.18 205.49 213.37 10414780
20071207 213.85 214.84 208.12 208.94 8131623
20071210 210.19 215.10 209.06 215.00 8772646
20071211 214.91 218.11 202.04 202.48 13330931
20071212 208.14 211.78 199.94 203.85 18813678
20071213 201.23 205.44 196.52 199.92 17877432
20071214 200.17 206.36 199.17 202.02 10791657
20071217 201.15 203.11 198.50 200.06 13894473
20071218 201.18 201.88 188.81 193.24 31302114
20071219 194.36 197.64 192.40 195.78 12404487
20071220 197.60 198.23 192.41 194.35 10540858
20071221 197.40 201.62 196.60 200.99 11318595
20071224 202.34 206.12 202.05 205.52 3565830
20071226 205.30 208.44 202.86 207.79 4474233
20071227 206.06 208.86 203.25 203.25 5531761
20071228 205.64 205.95 203.11 203.24 4389765
20071231 202.90 207.89 200.90 206.22 6084144
20080102 205.98 206.22 198.12 199.07 9983469
20080103 200.34 200.46 195.76 196.43 8083653
20080104 192.75 195.62 190.15 191.72 10592894
20080107 192.01 192.03 182.19 186.73 16731474
20080108 187.77 191.31 181.24 181.72 14134114
20080109 181.28 184.31 176.16 183.88 16582141
20080110 181.57 191.21 179.36 188.82 15465590
20080111 188.87 192.44 186.58 190.58 12931634
20080114 191.95 193.92 190.86 193.37 9802747
20080115 191.36 191.36 184.46 185.35 11776290
20080116 185.37 193.49 184.50 189.39 13584442
20080117 190.15 191.31 181.87 183.14 12809832
20080118 184.28 185.45 177.02 179.52 15617008
20080122 170.85 184.91 168.22 182.86 19844302
20080123 178.40 191.76 177.01 191.20 18390918
20080124 191.88 192.75 186.23 191.02 12500531
20080125 193.58 194.05 182.43 183.83 14594174
20080128 183.11 188.72 183.11 188.52 10634764
20080129 189.28 190.55 186.43 188.33 7458180
20080130 187.58 197.86 185.78 190.73 18319256
20080131 188.71 195.21 187.32 191.69 15410310
20080201 191.31 200.56 190.20 199.60 12707794
20080204 199.66 199.81 191.36 192.89 9443142
20080205 186.99 189.54 182.14 182.38 13820613
20080206 183.94 185.26 178.92 179.80 10363586
20080207 178.45 186.14 178.02 182.96 11283510
20080208 181.56 183.13 178.39 179.70 8191871
20080211 180.47 182.52 178.20 178.55 9239628
20080212 178.85 178.92 171.47 173.54 19151320
20080213 173.19 174.57 169.55 173.09 14505065
20080214 171.47 173.97 169.55 169.61 11447466
20080215 168.21 171.75 166.54 171.38 12959609
20080219 173.21 174.23 165.88 166.96 10791537
20080220 165.20 171.81 165.05 170.27 11236145
20080221 171.47 172.14 167.84 168.27 8541123
20080222 168.64 170.99 164.64 170.71 10026201
20080225 168.45 170.99 165.29 170.38 13375902
20080226 168.57 170.99 165.10 165.90 11990030
20080227 165.07 174.14 164.76 173.68 16555296
20080228 173.18 173.18 168.66 169.74 9190077
20080229 167.52 168.63 162.35 162.95 11568845
20080303 162.62 162.62 157.84 158.58 12409446
20080304 157.17 159.89 153.89 157.16 18621144
20080305 157.46 161.68 156.26 158.47 13813951
20080306 156.53 157.15 151.90 152.40 15749361
20080307 150.82 156.89 150.82 153.77 15852836
20080310 153.69 158.29 149.12 149.45 14288226
20080311 155.52 158.35 151.30 156.65 21252144
20080312 157.57 163.36 156.21 156.59 15037011
20080313 154.12 160.71 150.59 158.93 19380754
20080314 160.42 161.19 148.90 150.68 28213250
20080317 136.44 148.05 134.75 145.07 40233052
20080318 158.46 168.95 153.47 168.68 45050032
20080319 170.93 171.43 158.89 159.93 25167102
20080320 159.75 173.26 159.67 172.56 21654486
20080324 171.95 177.25 169.21 171.84 16284951
20080325 170.52 175.46 170.16 172.56 12145034
20080326 171.46 172.00 167.47 168.57 12086530
20080327 169.66 170.26 160.79 161.52 15818691
20080328 162.89 163.79 156.96 157.97 12469719
20080331 157.71 161.86 156.44 158.88 9345393
20080401 164.74 170.02 163.51 169.90 15296426
20080402 170.03 174.47 169.17 169.91 12552582
20080403 167.91 172.10 166.07 169.58 11196691
20080404 169.60 172.27 167.15 168.49 8844988
20080407 171.53 174.59 169.96 171.69 10697432
20080408 170.32 174.35 169.80 171.86 8983128
20080409 171.23 171.86 166.33 167.28 11893739
20080410 167.05 167.05 162.22 163.83 15348788
20080411 161.38 165.10 160.30 160.71 11820765
20080414 159.90 160.95 156.92 157.15 10261985
20080415 158.56 159.42 155.31 157.73 9509141
20080416 159.61 162.51 159.38 162.39 9723689
20080417 161.13 166.67 160.52 165.32 9088164
20080418 169.94 175.82 169.94 172.84 17574114
20080421 172.50 174.59 171.27 173.30 8141279
20080422 172.70 174.23 171.47 172.68 6378152
20080423 173.72 175.99 170.99 172.29 7740705
20080424 173.24 181.93 172.30 181.36 13723072
20080425 183.11 185.25 181.29 184.78 12663454
20080428 185.25 185.26 182.75 183.09 6496834
20080429 183.10 185.44 181.17 185.44 7405597
20080430 186.11 187.60 182.68 184.18 10756984
20080501 184.56 191.70 183.68 191.57 9853624
20080502 195.74 195.74 190.56 192.74 9805724
20080505 191.14 193.56 188.78 189.71 6639497
20080506 187.28 191.76 185.85 190.18 7801895
20080507 190.17 190.98 182.41 182.63 7351981
20080508 183.58 184.20 178.30 180.66 10252936
20080509 179.03 182.84 178.71 181.02 6720440
20080512 182.33 185.46 180.30 184.86 5875891
20080513 183.99 185.74 181.91 183.17 6002345
20080514 183.43 185.25 182.22 182.98 5228244
20080515 182.65 182.66 178.35 181.53 8328699
20080516 182.42 182.48 179.01 180.10 6384407
20080519 178.69 182.20 176.57 177.47 7282987
20080520 176.44 177.95 174.44 175.57 7159027
20080521 175.69 176.76 171.32 171.89 9422726
20080522 169.58 173.16 168.42 170.54 9023311
20080523 169.39 169.86 164.79 166.15 8463672
20080527 165.30 168.13 164.38 167.38 8748895
20080528 168.19 169.32 165.74 168.26 7521244
20080529 167.93 172.75 167.46 169.61 8058127
20080530 171.12 172.14 169.24 169.78 5919947
20080602 170.35 171.02 164.39 165.86 10232050
20080603 166.83 167.13 161.30 164.17 13702515
20080604 163.61 168.96 163.18 165.63 11198481
20080605 166.70 170.77 166.68 169.96 10101648
20080606 168.49 168.49 163.07 163.07 10971446
20080609 164.43 166.19 157.21 159.53 13506132
20080610 157.59 163.06 157.07 160.92 11444843
20080611 160.72 160.96 155.15 156.29 17111778
20080612 157.10 163.31 157.10 160.48 12226736
20080613 163.10 171.85 163.03 171.59 14903254
20080616 171.06 177.80 169.97 175.24 17015976
20080617 178.08 178.90 172.41 172.69 25376886
20080618 170.02 178.38 168.96 175.90 16856066
20080619 176.78 179.95 174.30 179.90 11002410
20080620 178.06 179.68 175.98 176.86 11774017
20080623 177.66 177.66 170.36 171.88 10224361
20080624 170.94 177.66 170.67 175.14 13158047
20080625 176.23 179.98 176.21 176.75 11262176
20080626 172.28 173.71 168.61 169.63 14135076
20080627 170.36 171.58 165.81 168.00 13165528
20080630 168.96 171.56 166.78 168.33 9739432
20080701 166.62 170.40 163.83 168.74 14484928
20080702 170.12 175.77 168.60 172.07 16891602
20080703 173.52 175.50 171.56 172.17 6427009
20080707 173.90 175.07 161.10 163.44 17677858
20080708 164.93 169.38 160.47 168.33 17446356
20080709 169.24 170.80 161.20 162.67 13413552
20080710 161.21 166.79 160.00 163.76 14657204
20080711 160.10 161.57 152.54 156.37 25797186
20080714 161.61 161.68 152.61 152.71 16567622
20080715 151.14 157.46 146.53 151.87 26592796
20080716 155.15 166.76 153.17 166.36 20122874
20080717 169.02 177.52 168.28 174.43 25788562
20080718 176.20 176.60 171.37 175.97 12180082
20080721 177.24 177.71 172.32 173.98 9186651
20080722 171.75 180.97 170.63 180.97 11708245
20080723 180.91 182.90 177.75 180.81 10257507
20080724 181.40 181.40 173.01 173.48 9172935
20080725 174.79 175.50 169.88 172.28 7501870
20080728 172.55 175.77 166.08 166.72 9607691
20080729 168.39 175.38 167.17 175.14 11562725
20080730 177.43 180.16 174.50 179.52 10229606
20080731 176.52 179.42 175.88 177.47 6287492
20080801 178.39 179.36 172.28 175.50 7773057
20080804 173.24 174.14 169.91 171.51 7831650
20080805 172.50 174.37 169.23 174.31 9097154
20080806 172.61 174.44 171.16 173.14 6048765
20080807 170.89 172.12 165.04 166.17 9440312
20080808 166.59 172.08 165.88 169.66 6880370
20080811 170.08 176.66 168.82 171.64 9124428
20080812 167.11 167.28 160.61 161.32 14543292
20080813 161.03 163.35 156.60 159.01 12850319
20080814 158.73 162.87 158.25 160.64 8980798
20080815 161.42 161.70 156.54 157.35 8696855
20080818 156.46 156.87 154.00 154.32 7696005
20080819 152.83 155.97 151.30 152.36 9298444
20080820 152.48 154.71 149.75 152.60 9793218
20080821 150.23 152.36 147.14 150.83 15072807
20080822 154.28 155.07 151.20 154.10 8629240
20080825 152.93 152.99 149.57 150.15 6349300
20080826 149.96 152.22 147.90 150.34 6217595
20080827 149.18 150.31 147.93 149.93 6906918
20080828 151.62 156.05 151.07 156.05 8883108
20080829 154.82 159.11 154.55 158.11 7867324
20080902 161.52 162.88 156.89 159.41 8516306
20080903 158.11 161.92 156.24 161.62 6920711
20080904 160.22 161.52 154.28 155.15 8077222
20080905 152.13 157.86 152.09 157.41 7818272
20080908 164.89 166.29 156.71 163.67 15536469
20080909 161.32 162.37 154.77 155.90 12898230
20080910 154.19 155.25 150.17 151.96 13418307
20080911 145.95 153.73 144.52 151.42 21521558
20080912 148.87 155.99 146.91 148.70 16201214
20080915 137.20 145.99 125.77 130.66 43765628
20080916 113.78 130.46 111.98 128.26 50085472
20080917 116.48 122.08 94.29 110.41 116211520
20080918 102.21 115.71 83.23 104.14 118835560
20080919 137.42 139.80 111.86 125.16 44808892
20080922 128.04 130.79 116.13 116.47 22751388
20080923 114.64 121.45 108.97 120.58 20779866
20080924 123.85 128.92 121.52 128.25 48337952
20080925 129.45 133.06 124.16 130.66 19882304
20080926 127.76 133.06 124.88 133.06 16391926
20080929 129.69 129.81 101.25 116.39 25042114
20080930 122.36 125.36 120.05 123.43 13616279
20081001 122.77 130.52 120.53 129.70 14349676
20081002 127.45 128.45 123.48 126.84 11298279
20081003 128.09 136.93 122.41 123.43 16676387
20081006 117.74 122.63 110.89 119.57 22159548
20081007 122.96 122.96 108.02 110.89 17820558
20081008 106.07 116.68 103.71 108.96 18898876
20081009 113.54 114.69 96.43 97.73 29193296
20081010 83.03 95.85 71.36 85.63 73954384
20081013 95.40 111.52 87.75 107.04 47082300
20081014 121.47 123.43 113.13 118.51 43146512
20081015 110.36 116.40 106.83 109.11 23074324
20081016 110.89 114.26 100.29 108.39 28935280
20081017 106.30 114.35 103.18 110.22 19095602
20081020 113.35 119.38 111.52 117.16 17534644
20081021 116.52 119.20 114.59 117.02 14091349
20081022 113.00 115.90 107.04 110.95 16031761
20081023 110.24 112.20 98.38 105.02 26394774
20081024 92.85 101.56 92.85 97.11 25324904
20081027 93.63 98.66 88.47 89.84 21292944
20081028 93.81 94.06 79.52 90.50 51763308
20081029 90.29 99.34 85.75 94.46 28710994
20081030 97.84 97.93 85.13 88.12 30706918
20081031 86.06 91.89 84.34 89.47 25724400
20081103 88.98 92.13 84.45 86.17 20467074
20081104 87.72 91.89 84.32 91.89 22854840
20081105 89.74 91.61 83.66 84.56 16224924
20081106 83.09 85.89 76.81 78.07 26811948
20081107 78.78 79.17 72.54 75.23 32516224
20081110 76.19 76.62 66.26 68.88 49058756
20081111 67.09 72.95 64.49 72.23 49186132
20081112 69.63 71.23 62.42 64.60 35603624
20081113 65.57 68.09 59.02 67.70 41349356
20081114 65.63 67.71 62.99 64.54 22938172
20081117 62.67 64.16 59.73 60.44 20987326
20081118 60.67 63.35 58.57 60.00 26609306
20081119 59.32 61.37 52.75 53.37 31514488
20081120 52.23 55.65 47.39 50.30 57502840
20081121 52.75 52.75 45.86 51.56 40933216
20081124 54.29 67.80 53.46 65.21 46127372
20081125 69.07 72.06 64.34 69.43 39972632
20081126 67.35 75.88 67.13 73.99 25854360
20081128 73.45 78.53 71.81 76.40 11915571
20081201 73.32 73.32 62.09 63.60 29561678
20081202 61.56 64.80 58.25 62.87 36513548
20081203 61.00 67.58 60.08 66.69 30020312
20081204 65.95 68.33 63.88 65.32 24646364
20081205 64.56 68.87 62.89 68.40 24618656
20081208 71.45 75.96 71.11 74.62 23527178
20081209 72.95 75.32 69.21 70.38 17627704
20081210 71.38 71.48 67.08 69.19 14570908
20081211 68.04 71.57 66.83 67.43 15908967
20081212 63.55 68.24 63.35 65.52 16311771
20081215 64.92 66.07 62.98 64.28 14290001
20081216 67.29 75.44 66.29 73.51 45605260
20081217 72.86 78.63 71.71 76.20 25631040
20081218 77.06 78.53 75.69 77.43 20675816
20081219 76.77 78.08 75.10 78.08 21069934
20081222 77.38 77.50 72.44 74.48 13622005
20081223 74.87 75.44 72.59 72.74 9788861
20081224 73.06 74.22 72.79 73.93 3273293
20081226 74.31 74.90 72.84 73.48 4815132
20081229 73.92 74.58 72.57 74.05 6536557
20081230 74.76 79.37 73.81 79.37 11405140
20081231 79.54 83.33 78.46 81.62 15398847
20090102 81.27 84.75 79.50 83.92 14565946
20090105 83.00 87.97 82.66 85.87 16538813
20090106 87.10 89.18 84.84 85.80 22282170
20090107 84.06 84.97 80.91 81.73 12887944
20090108 80.78 83.68 79.97 82.61 13870138
20090109 83.09 84.02 77.77 81.17 12606105
20090112 80.63 81.01 73.92 75.12 16311254
20090113 71.73 76.29 71.29 75.37 26737508
20090114 73.39 74.36 71.04 73.21 18958112
20090115 72.57 73.70 66.74 71.41 26669580
20090116 73.49 73.99 67.66 70.66 26932086
20090120 67.32 67.96 57.19 57.26 34245608
20090121 61.31 67.80 61.18 67.61 39462408
20090122 65.07 71.27 63.38 68.70 25442148
20090123 65.65 72.88 64.92 72.45 22667086
20090126 73.57 76.17 70.38 71.77 19364018
20090127 73.03 76.07 72.32 75.69 21355288
20090128 81.52 86.18 80.64 84.83 35394572
20090129 82.34 83.75 79.43 80.01 22357126
20090130 80.85 82.00 76.75 78.08 21034368
20090202 76.20 81.25 75.99 80.83 19111956
20090203 81.54 81.73 77.18 80.10 20101388
20090204 80.96 86.97 80.71 85.09 30789628
20090205 83.93 91.60 83.43 89.81 34994560
20090206 91.18 93.41 88.56 93.40 27459886
20090209 93.84 95.43 91.53 94.68 19371358
20090210 93.62 94.68 86.76 87.44 30869032
20090211 88.74 91.83 87.46 91.61 20217080
20090212 89.61 93.05 88.47 92.45 23691980
20090213 91.89 94.77 91.40 93.29 23753808
20090217 89.24 89.45 82.01 82.90 32131306
20090218 84.82 84.82 78.41 81.73 33715740
20090219 83.58 85.96 82.73 83.19 25305572
20090220 79.70 84.75 77.09 82.26 37168144
20090223 84.13 85.36 77.60 77.87 22929102
20090224 79.29 90.53 79.27 90.42 34052164
20090225 89.03 90.93 84.90 87.45 37274572
20090226 89.76 91.42 87.54 89.62 28294438
20090227 86.19 90.81 85.09 88.58 26778040
20090302 85.44 87.73 83.21 83.90 24754804
20090303 85.90 86.40 78.08 80.11 31818542
20090304 82.57 85.58 79.26 83.12 28843948
20090305 80.60 83.34 77.17 79.47 25528170
20090306 80.07 82.16 71.24 73.57 34431184
20090309 71.74 75.27 70.78 71.92 24317480
20090310 75.54 83.10 74.98 82.93 35994164
20090311 84.50 90.93 83.23 89.85 39063156
20090312 89.50 94.82 87.70 94.58 31685382
20090313 95.10 97.09 93.01 96.08 31834790
20090316 97.57 98.62 90.63 91.32 29039320
20090317 90.09 96.29 90.01 96.27 23987094
20090318 94.90 103.85 94.04 102.36 35344808
20090319 101.77 102.86 96.53 96.57 29385128
20090320 96.77 97.74 92.48 94.64 29961168
20090323 99.68 108.85 98.51 108.85 34531340
20090324 107.55 112.47 106.33 107.56 31788518
20090325 108.07 110.78 103.21 109.84 33733500
20090326 108.92 110.08 106.44 108.91 29660398
20090327 106.60 108.43 104.86 105.11 22179386
20090330 101.25 102.16 97.70 97.70 21958718
20090331 99.98 105.52 99.66 103.10 26632436
20090401 101.24 108.28 101.08 107.26 25586576
20090402 112.04 112.71 109.41 111.08 30903378
20090403 109.70 116.47 109.46 116.12 24356862
20090406 112.81 114.71 110.91 113.44 21694658
20090407 110.87 116.47 110.45 112.89 22810234
20090408 114.14 114.32 109.41 111.59 20983194
20090409 116.50 121.54 114.22 120.91 26334852
20090413 119.43 127.66 119.13 126.57 37491744
20090414 120.36 120.82 111.93 111.94 82196016
20090415 113.51 118.74 110.45 117.86 42514868
20090416 119.71 120.27 116.29 117.86 24241078
20090417 117.52 119.58 115.69 117.28 22458768
20090420 113.75 115.63 111.84 111.85 22220518
20090421 110.63 117.70 110.26 117.05 25472746
20090422 115.35 121.37 114.60 117.18 29016904
20090423 118.30 119.59 114.96 119.43 20702578
20090424 119.86 120.30 116.94 117.96 23040772
20090427 116.06 120.95 116.06 117.58 19670600
20090428 116.87 118.89 116.51 117.35 15328810
20090429 118.66 124.42 118.26 123.68 23650128
20090430 124.99 126.08 121.74 124.97 25536808
20090501 124.38 126.69 122.69 123.59 18032146
20090504 124.00 130.73 122.69 130.47 24096606
20090505 129.25 132.45 128.91 131.48 17286338
20090506 133.04 136.50 132.31 135.39 21017230
20090507 137.10 137.67 128.19 130.05 23844266
20090508 131.18 135.75 129.49 135.75 19693530
20090511 133.09 135.14 131.12 132.05 18911836
20090512 133.26 134.59 128.57 131.69 21698050
20090513 129.54 129.72 124.54 125.71 19147824
20090514 125.57 130.74 125.39 129.93 17903714
20090515 130.33 132.36 128.56 130.70 15171895
20090518 133.43 139.21 133.02 139.21 19149264
20090519 138.67 140.88 137.27 137.27 15757601
20090520 138.40 138.71 132.28 132.69 22032652
20090521 130.70 135.96 130.57 133.73 16549176
20090522 134.34 135.52 132.65 132.94 9290636
20090526 131.25 138.52 131.25 138.50 14121697
20090527 138.66 141.85 136.51 136.51 17124968
20090528 138.11 141.66 135.81 141.03 15182616
20090529 142.17 142.25 137.75 140.96 14492259
20090601 142.16 143.69 139.73 140.72 18875630
20090602 139.67 141.35 138.46 139.55 12295549
20090603 138.36 139.73 137.22 138.60 12112473
20090604 141.03 146.01 140.79 145.73 17607018
20090605 147.27 147.39 144.98 145.29 13146110
20090608 143.86 145.70 142.54 144.64 11188578
20090609 145.28 147.02 144.40 145.58 11862627
20090610 146.18 146.24 140.91 143.01 14714515
20090611 142.47 144.25 141.38 141.52 12396369
20090612 140.77 142.77 140.55 142.00 8420382
20090615 140.57 141.96 139.33 139.44 8966227
20090616 140.34 142.20 139.68 140.56 10389401
20090617 140.49 140.49 135.55 136.24 14414926
20090618 136.46 140.11 136.14 139.51 10796374
20090619 139.61 140.78 137.99 139.55 9716583
20090622 138.32 139.93 133.59 133.59 14296363
20090623 134.88 137.69 134.16 137.66 11340270
20090624 138.97 141.07 137.78 139.08 11826627
20090625 138.03 141.00 137.33 140.82 10395760
20090626 140.88 144.49 140.33 143.07 10089607
20090629 143.81 145.76 142.45 145.63 8036691
20090630 145.67 146.06 142.58 143.75 9860890
20090701 143.90 145.16 142.95 143.64 7697411
20090702 142.21 142.55 139.70 139.90 7882025
20090706 139.09 142.80 138.70 142.80 12058216
20090707 142.58 143.30 138.74 138.98 9746634
20090708 138.89 139.36 131.85 135.09 19896652
20090709 138.22 141.27 137.39 139.63 15411744
20090710 138.79 141.25 137.67 138.32 13010418
20090713 143.05 146.10 141.42 145.70 24428432
20090714 145.26 147.37 144.38 145.92 29551800
20090715 148.21 152.08 146.86 151.38 21677466
20090716 151.13 154.04 149.97 152.92 12967752
20090717 151.97 153.99 151.63 152.92 9863762
20090720 153.81 156.71 153.35 156.03 12752573
20090721 155.89 156.01 153.10 155.81 11165604
20090722 154.24 157.22 153.41 156.45 9742942
20090723 156.20 162.26 155.32 161.31 12607035
20090724 160.32 160.88 158.74 160.60 7481411
20090727 160.58 161.33 157.95 159.77 7808179
20090728 158.24 158.33 155.51 156.53 10507452
20090729 155.23 156.96 153.95 155.45 9344892
20090730 157.08 160.00 156.69 158.36 9656788
20090731 158.31 159.77 157.27 159.22 7919153
20090803 161.07 162.13 159.22 160.00 8576177
20090804 158.92 161.33 158.89 161.04 9034739
20090805 161.61 164.74 160.50 164.42 9839865
20090806 165.17 166.67 161.67 162.58 8412075
20090807 164.09 164.09 158.66 159.56 11047963
20090810 159.12 159.78 155.42 156.35 9138123
20090811 155.94 158.17 155.17 155.24 10035967
20090812 155.87 160.28 155.58 159.67 10095043
20090813 161.11 161.35 158.55 160.37 9151354
20090814 159.87 160.28 156.77 158.66 6930028
20090817 155.34 155.62 153.27 153.32 10406222
20090818 155.68 156.88 155.50 156.47 8297409
20090819 155.13 156.49 154.05 155.93 9065508
20090820 156.20 158.77 156.10 158.27 7814538
20090821 160.01 161.13 158.31 159.77 10661236
20090824 160.60 162.45 158.86 158.86 9363122
20090825 159.59 161.52 159.31 161.16 9332522
20090826 160.53 162.60 159.95 162.15 8520638
20090827 161.90 162.10 159.51 161.24 8075447
20090828 162.07 162.44 159.66 160.66 7194482
20090831 159.22 161.80 157.56 161.67 9319831
20090901 161.03 162.57 156.27 156.50 12738382
20090902 156.46 157.74 154.52 154.91 11003367
20090903 156.26 158.54 155.90 157.96 9044837
20090904 157.84 160.10 157.67 159.24 6365814
20090908 161.47 163.42 161.27 163.39 10302116
20090909 163.96 166.66 163.33 166.37 10435366
20090910 167.09 171.35 166.24 170.87 13804894
20090911 172.75 173.74 170.38 170.70 11354710
20090914 169.31 173.83 169.20 173.64 8216169
20090915 173.93 173.93 171.44 172.62 8595655
20090916 173.75 175.75 172.46 175.75 8910051
20090917 175.76 178.81 175.44 177.31 9900933
20090918 177.53 179.74 176.51 178.99 8591970
20090921 177.53 179.52 177.26 178.22 6517793
20090922 179.67 181.55 178.40 181.27 7645711
20090923 182.05 183.70 179.44 179.44 10305493
20090924 180.69 181.35 177.02 178.87 11239677
20090925 178.01 178.91 173.63 175.39 12584254
20090928 176.02 178.60 174.57 178.32 8077085
20090929 178.80 180.55 177.96 179.38 7715918
20090930 180.54 181.23 177.66 180.13 10764295
20091001 179.80 180.46 174.51 174.89 11303231
20091002 172.41 176.92 171.58 175.50 9448681
20091005 176.63 182.38 176.42 182.20 9693075
20091006 184.15 185.10 180.37 182.70 14244968
20091007 182.24 186.22 181.74 186.12 10827236
20091008 187.50 187.77 183.32 183.86 12258702
20091009 184.41 185.41 183.62 184.97 6679187
20091012 186.49 186.53 184.52 185.80 6334395
20091013 182.14 183.50 180.86 182.94 12239462
20091014 187.19 189.17 186.04 187.88 16176992
20091015 184.30 186.49 182.91 184.31 18251988
20091016 182.40 183.35 179.18 180.15 13049504
20091019 180.62 182.51 178.82 181.25 7657276
20091020 180.95 183.26 179.86 180.73 7560459
20091021 180.96 181.25 175.00 175.16 12034776
20091022 175.92 179.73 175.45 179.49 10916069
20091023 179.82 180.66 174.94 176.23 9437935
20091026 176.39 178.27 173.75 175.26 9648249
20091027 175.15 175.98 173.34 174.52 10751809
20091028 173.84 174.32 167.74 168.22 13904679
20091029 170.57 174.49 169.47 174.49 9561769
20091030 173.16 173.55 165.80 166.27 13635824
20091102 167.66 169.39 161.52 166.77 16172591
20091103 165.11 168.22 164.88 167.68 11411510
20091104 169.50 170.60 165.15 165.62 11404346
20091105 167.07 169.53 165.34 169.43 9228746
20091106 168.02 169.97 167.09 167.85 6421181
20091109 169.70 172.70 169.53 172.53 10571175
20091110 172.36 173.67 171.31 172.47 7414416
20091111 173.95 176.70 173.88 175.73 8379610
20091112 175.59 177.28 173.72 174.39 7577653
20091113 174.80 174.89 171.62 172.71 7809664
20091116 173.92 175.27 172.39 173.19 8953445
20091117 172.96 174.17 171.48 172.56 7860426
20091118 172.43 173.39 171.00 172.85 6098597
20091119 171.51 172.17 167.51 168.87 9101432
20091120 167.48 168.49 166.12 166.12 9032146
20091123 167.74 169.66 167.33 168.06 8115770
20091124 167.71 168.06 166.38 167.21 6287624
20091125 168.03 168.16 164.20 165.05 7148428
20091127 160.51 162.49 159.48 160.40 7044448
20091130 162.03 166.45 161.34 166.13 10926496
20091201 167.69 167.77 163.59 164.14 13775666
20091202 164.16 164.32 162.13 163.19 7659536
20091203 164.46 165.64 160.53 160.88 8190788
20091204 164.02 164.31 160.13 163.76 10631459
20091207 163.06 163.88 160.35 160.44 6795972
20091208 159.73 160.69 157.70 158.47 11942328
20091209 158.76 163.57 157.38 162.98 11208973
20091210 163.22 164.45 160.75 163.26 12184159
20091211 164.05 164.46 161.98 162.55 6561495
20091214 163.02 163.04 160.45 162.64 6794236
20091215 161.38 162.55 158.74 159.35 7699978
20091216 160.44 162.44 159.68 161.56 8821201
20091217 158.93 160.22 157.48 157.58 9133804
20091218 158.44 159.98 156.87 159.80 8871651
20091221 160.38 163.28 160.02 162.01 9592445
20091222 162.06 162.84 161.08 161.18 4279729
20091223 161.63 162.35 159.99 160.23 4138695
20091224 160.59 161.47 159.91 160.56 1897574
20091228 160.69 162.26 160.06 160.35 3662182
20091229 161.08 161.76 159.81 160.71 5325585
20091230 160.65 163.80 160.28 163.23 6123585
20091231 163.81 166.59 163.46 165.33 6537802
20100104 166.51 170.63 165.98 169.48 9329066
20100105 169.40 172.59 168.98 172.48 11907095
20100106 171.73 171.73 170.15 170.63 7537906
20100107 170.69 175.03 170.33 173.97 8912807
20100108 172.66 173.74 170.33 170.68 7422506
20100111 171.42 171.42 166.97 167.99 7868585
20100112 166.47 166.93 163.56 164.33 10580193
20100113 164.51 166.14 162.66 165.55 11508912
20100114 164.51 167.17 163.73 165.02 10744919
20100115 164.11 164.31 161.16 161.77 11127784
20100119 161.58 163.92 160.49 163.39 7868994
20100120 162.35 164.68 160.90 164.30 9082844
20100121 165.77 167.44 153.51 157.52 52837440
20100122 155.39 156.43 149.08 150.91 30816658
20100125 152.88 155.01 151.29 151.76 18256784
20100126 151.69 153.24 147.57 147.74 16325508
20100127 147.61 149.75 145.19 148.35 20321740
20100128 151.02 151.97 146.83 150.10 16504022
20100129 151.23 151.66 144.74 145.63 18895878
20100201 146.70 152.02 146.11 149.94 13256567
20100202 150.45 154.22 150.45 153.68 17612992
20100203 154.63 156.61 153.84 153.96 17141788
20100204 152.04 152.81 147.32 147.55 19296410
20100205 147.68 151.25 145.77 150.95 19157726
20100208 151.06 151.38 147.68 147.96 10475209
20100209 149.52 150.34 146.54 149.32 14315087
20100210 149.59 152.12 148.60 150.43 10779539
20100211 151.19 152.09 149.08 150.85 11400558
20100212 149.20 151.29 148.00 150.73 10511871
20100216 152.07 154.46 151.38 154.13 11741347
20100217 154.71 154.90 152.57 153.99 10283930
20100218 152.37 153.33 151.66 152.49 11224598
20100219 151.30 153.73 151.28 152.93 8877676
20100222 153.93 154.68 152.78 153.45 7532187
20100223 153.55 156.88 152.67 153.44 16029450
20100224 154.07 155.94 153.61 155.04 8539134
20100225 152.98 153.19 151.11 153.19 10743387
20100226 153.35 154.07 152.37 153.44 7960825
20100301 153.60 155.34 153.26 153.63 6646469
20100302 154.26 156.78 153.99 155.80 12213655
20100303 156.08 156.48 154.30 154.79 10195708
20100304 155.31 160.80 155.17 160.57 15732224
20100305 162.04 165.12 161.93 164.07 12458511
20100308 164.76 167.51 164.34 166.68 9521666
20100309 166.07 169.00 164.87 165.71 13204390
20100310 167.09 169.13 165.73 168.74 13355705
20100311 168.21 170.34 167.92 170.28 9079540
20100312 171.75 173.06 170.76 171.70 10410607
20100315 170.71 171.94 167.21 170.30 14223247
20100316 171.09 173.14 170.33 172.91 11909292
20100317 173.57 174.57 172.30 173.35 10330822
20100318 172.92 174.44 172.39 174.15 7014008
20100319 174.87 174.89 172.68 174.59 11097487
20100322 172.93 173.66 171.97 172.88 7459191
20100323 172.97 173.52 170.07 171.58 11009653
20100324 170.41 172.69 170.41 171.16 8555285
20100325 171.98 175.40 171.53 171.65 9715065
20100326 172.12 172.21 168.71 169.65 12035439
20100329 170.63 171.18 168.45 170.81 12009048
20100330 171.02 171.53 167.52 168.19 8339776
20100331 166.84 168.47 166.69 167.46 8399486
20100401 168.52 168.80 166.35 167.05 6603469
20100405 167.50 170.14 166.61 169.94 6251316
20100406 169.40 170.65 168.95 169.68 7890415
20100407 169.67 174.59 169.59 173.08 14150493
20100408 172.82 177.44 172.02 176.16 10871074
20100409 176.93 177.63 174.20 175.79 8622435
20100412 176.02 177.02 174.53 174.53 6155330
20100413 174.26 176.65 173.81 175.91 6589000
20100414 180.49 182.48 179.66 181.48 12794462
20100415 182.09 182.15 180.24 180.84 7987318
20100416 180.20 182.94 152.66 157.71 103978384
20100419 152.70 160.68 152.12 160.28 55328684
20100420 163.34 163.61 155.06 157.00 42996624
20100421 158.66 160.10 154.08 155.97 30946816
20100422 154.99 158.99 153.38 156.09 25293630
20100423 157.21 157.73 154.08 154.47 15198799
20100426 153.80 154.07 148.70 149.20 31527318
20100427 147.45 153.28 147.36 150.19 35171220
20100428 153.75 154.72 151.81 154.09 21628534
20100429 156.58 158.05 155.39 157.26 18814372
20100430 149.07 149.66 140.63 142.50 74575504
20100503 145.09 147.85 143.81 146.72 28818924
20100504 146.26 149.52 145.08 146.67 30888124
20100505 145.34 148.41 144.46 145.43 18703204
20100506 144.74 145.86 136.47 139.67 23420476
20100507 142.67 143.82 138.87 140.33 21671738
20100510 146.32 147.11 138.57 141.15 23536128
20100511 139.75 142.79 138.92 139.33 15791731
20100512 141.56 144.90 139.63 144.46 15750056
20100513 145.60 145.69 141.73 141.96 11736273
20100514 140.74 141.47 139.26 140.56 11185525
20100517 140.80 141.62 135.95 139.99 16639709
20100518 141.02 141.08 134.06 134.80 18367050
20100519 135.38 137.52 133.57 137.49 18422684
20100520 135.63 136.89 133.22 133.57 16587844
20100521 134.53 140.78 133.71 138.00 26037878
20100524 139.36 140.29 133.97 134.15 16870708
20100525 132.22 140.53 131.70 139.91 21898356
20100526 141.61 143.09 137.09 137.69 17397612
20100527 140.62 142.71 138.76 142.61 13122153
20100528 142.09 143.44 140.79 141.93 10859100
20100601 141.93 144.04 139.41 139.57 9610431
20100602 139.71 142.66 138.86 142.49 7794296
20100603 142.57 142.90 140.20 141.71 7577291
20100604 139.87 143.51 139.42 139.95 15145027
20100607 139.98 140.96 135.62 136.44 12439527
20100608 136.89 137.42 132.87 135.55 14826482
20100609 136.35 137.17 134.02 134.59 9097547
20100610 135.38 135.54 129.18 131.61 22291052
20100611 131.18 133.85 130.85 133.45 9393527
20100614 134.90 134.90 131.25 131.28 11131195
20100615 132.46 135.18 131.15 134.69 10824135
20100616 133.86 136.03 133.52 134.85 7193898
20100617 134.74 136.14 133.04 135.10 8237353
20100618 135.59 137.46 135.30 135.95 10321618
20100621 137.39 137.89 135.09 135.52 8833685
20100622 135.32 135.53 132.42 132.61 9149994
20100623 131.74 134.18 130.59 132.89 8367352
20100624 131.97 133.78 130.96 132.80 10131548
20100625 134.78 138.62 133.24 137.40 14567601
20100628 138.11 138.11 134.32 134.45 10070766
20100629 132.80 133.66 131.02 131.60 10507826
20100630 131.52 132.13 128.90 129.15 9289853
20100701 129.56 131.59 127.41 129.02 11836487
20100702 129.98 130.24 127.60 128.96 6674204
20100706 131.58 132.22 128.95 130.12 7948487
20100707 130.30 133.93 129.94 133.64 9453089
20100708 134.71 134.95 131.40 133.27 10058163
20100709 133.17 136.26 132.42 135.83 7033508
20100712 135.39 136.08 133.83 135.03 4806537
20100713 136.26 138.92 135.88 137.98 9131393
20100714 137.04 137.34 135.43 136.81 6168130
20100715 137.76 143.89 135.59 142.87 21976878
20100716 149.02 149.54 143.69 143.81 30090634
20100719 145.28 145.31 141.77 143.33 11054455
20100720 139.88 147.31 139.26 146.50 20909132
20100721 147.63 148.53 144.49 144.62 11523125
20100722 146.48 147.46 141.83 144.18 13525773
20100723 144.28 146.01 142.23 145.00 7426861
20100726 145.01 146.59 142.86 145.81 6188966
20100727 146.68 147.24 144.63 144.85 7268605
20100728 144.63 146.25 144.41 144.82 4925153
20100729 145.88 150.68 145.25 150.12 15914760
20100730 148.91 150.93 148.36 148.38 8936749
20100802 150.35 151.16 149.16 150.27 6630193
20100803 149.66 151.47 148.96 150.72 5741235
20100804 151.14 154.71 150.53 153.88 12485368
20100805 153.12 153.70 151.91 153.40 5773455
20100806 152.04 153.54 151.29 152.67 8215296
20100809 153.41 153.68 152.09 152.89 4278915
20100810 151.53 152.27 150.71 151.41 5957935
20100811 149.27 149.54 146.50 146.84 7861380
20100812 145.42 148.16 145.42 147.01 5030555
20100813 146.97 148.02 145.69 145.69 4287961
20100816 145.20 146.77 144.63 145.37 3821832
20100817 146.28 147.37 145.75 146.19 4463699
20100818 146.14 147.52 145.34 146.79 4533832
20100819 146.27 147.24 143.92 144.67 5377764
20100820 145.06 146.56 144.87 145.85 5363432
20100823 145.73 146.10 144.23 144.37 3790424
20100824 142.46 143.14 141.50 141.62 6476918
20100825 140.50 142.98 140.44 142.34 5730969
20100826 142.60 142.82 139.37 139.52 6930036
20100827 138.85 139.45 136.02 137.49 11436730
20100830 136.93 138.19 134.78 134.79 6291887
20100831 134.39 136.12 133.93 135.06 7162093
20100901 137.11 138.42 135.91 137.83 6993385
20100902 138.02 138.23 136.56 137.87 5061249
20100903 139.68 145.97 139.40 145.27 13776999
20100907 144.15 144.24 142.18 143.22 6297463
20100908 143.39 147.61 143.37 145.52 8425580
20100909 147.74 148.62 146.47 147.10 6823156
20100910 147.42 148.69 146.77 148.33 4478475
20100913 150.24 152.58 150.22 152.26 7759770
20100914 151.44 151.65 150.15 150.44 5767107
20100915 149.59 150.71 148.61 150.47 5777245
20100916 150.20 150.39 149.09 150.15 4449479
20100917 150.03 150.38 148.50 148.91 4902679
20100920 148.91 150.31 147.84 149.82 5718745
20100921 150.03 152.46 149.02 149.33 6971384
20100922 147.90 148.49 145.67 146.04 9110755
20100923 144.36 144.86 142.01 142.93 9279361
20100924 144.25 145.58 143.82 145.26 5701712
20100927 145.00 146.38 143.79 144.00 5278116
20100928 144.51 144.68 142.09 143.03 5581162
20100929 143.04 143.04 140.59 142.44 7041239
20100930 143.26 144.97 142.33 142.60 6949484
20101001 143.21 146.47 142.84 145.68 7543005
20101004 145.68 146.44 142.72 144.56 5948083
20101005 145.54 148.22 144.07 147.52 8845728
20101006 147.70 150.25 147.09 148.78 6418418
20101007 150.03 150.28 147.98 149.04 4533529
20101008 149.08 151.30 148.56 150.57 5297582
20101011 150.58 151.00 149.20 150.12 4516191
20101012 149.23 153.32 148.94 153.09 6466475
20101013 154.16 154.55 152.28 152.61 5704246
20101014 152.12 152.18 148.49 149.52 6986693
20101015 150.60 150.60 148.60 148.63 6997237
20101018 148.86 152.27 148.79 151.60 7069019
20101019 153.02 157.51 152.00 154.58 14692221
20101020 154.07 158.06 152.74 157.42 10778675
20101021 157.40 159.29 155.94 157.12 6438999
20101022 157.70 157.79 155.35 155.60 4107905
20101025 157.18 157.27 154.13 155.24 5807763
20101026 154.58 156.56 154.39 156.12 4124938
20101027 155.04 158.39 154.85 157.96 6662051
20101028 158.66 161.55 158.24 161.01 10056393
20101029 159.93 161.36 158.75 158.93 4599532
20101101 159.56 160.73 157.98 159.36 4577024
20101102 159.84 160.77 159.59 160.59 3378627
20101103 160.95 160.95 158.37 160.40 4524708
20101104 161.38 164.12 160.46 164.11 8275831
20101105 163.72 168.84 163.65 168.73 12155615
20101108 167.62 169.26 166.79 166.88 5592619
20101109 167.97 168.51 163.73 164.27 7445774
20101110 164.03 166.34 163.30 164.93 6415883
20101111 163.52 166.58 163.52 165.42 3986038
20101112 164.11 165.82 162.40 163.56 4801292
20101115 163.41 167.03 162.75 164.93 5271120
20101116 163.53 164.72 162.41 162.84 5996140
20101117 162.86 163.46 161.76 162.63 3777991
20101118 163.42 166.62 163.33 165.06 5056686
20101119 165.21 165.45 163.43 164.39 4648096
20101122 162.05 162.13 156.28 158.85 11521641
20101123 156.92 158.70 155.50 155.62 7416473
20101124 156.79 158.50 156.38 158.07 4317270
20101126 156.29 157.17 155.91 156.06 1902936
20101129 155.34 157.81 154.85 157.10 4886762
20101130 156.25 157.50 154.34 154.34 5479975
20101201 156.63 157.37 155.19 156.63 6094144
20101202 157.33 161.37 157.01 160.63 7292537
20101203 159.45 160.63 159.10 160.44 4712238
20101206 159.80 161.31 159.63 160.78 3729224
20101207 162.63 162.87 159.58 159.73 5592065
20101208 160.10 164.23 160.03 164.23 5320742
20101209 165.08 165.82 163.84 164.53 5813312
20101210 164.49 166.53 163.99 166.53 4596506
20101213 166.31 168.95 165.97 167.53 5387207
20101214 167.72 168.03 164.92 165.40 4949671
20101215 164.72 165.36 163.21 163.31 4408846
20101216 163.78 164.00 161.33 162.57 4212891
20101217 162.03 163.10 161.24 162.15 5405214
20101220 161.86 164.98 161.77 164.14 3762405
20101221 164.62 166.94 164.58 166.29 4599845
20101222 166.73 167.73 165.97 167.65 3903429
20101223 167.15 167.75 165.25 165.67 2523040
20101227 164.87 168.04 164.49 167.88 2746614
20101228 168.04 169.26 166.89 167.24 2896236
20101229 167.45 167.83 164.65 165.70 3368572
20101230 166.16 166.31 165.07 165.71 1765724
20101231 165.65 166.86 165.09 166.22 1655353
20110103 168.59 171.26 167.90 171.06 5783670
20110104 171.87 172.00 170.02 171.09 3374339
20110105 170.07 172.48 170.02 172.00 4188813
20110106 172.50 172.58 170.00 170.23 5437789
20110107 170.71 170.90 167.41 168.73 4973344
20110110 168.04 169.32 167.25 167.81 3692804
20110111 168.54 169.46 166.38 167.41 4625540
20110112 167.44 170.33 167.23 169.69 5658024
20110113 170.06 170.61 169.03 169.60 3220872
20110114 169.22 172.99 169.22 172.99 5953627
20110118 172.74 173.32 171.06 172.67 5039202
20110119 167.51 169.52 163.95 164.57 13528412
20110120 164.63 165.14 162.12 163.78 9018705
20110121 163.97 167.25 163.22 164.29 5944926
20110124 164.08 165.15 163.84 164.39 4678146
20110125 161.17 162.89 158.28 160.12 11390910
20110126 159.84 160.97 159.19 159.45 6816458
20110127 159.28 162.36 159.26 162.14 6106284
20110128 162.27 163.19 159.56 159.91 4623214
20110131 159.52 161.84 159.37 161.74 3836964
20110201 161.97 164.34 161.73 163.43 4186588
20110202 163.25 164.72 162.31 163.15 3020972
20110203 163.09 163.09 159.98 162.74 4765248
20110204 162.98 163.08 160.89 162.93 3393560
20110207 162.89 166.17 162.71 165.21 5095348
20110208 165.10 166.78 164.35 166.61 4773645
20110209 166.29 166.29 162.76 164.10 5729851
20110210 163.25 164.73 162.78 163.44 4315471
20110211 163.21 165.76 162.91 164.74 4306670
20110214 164.24 165.87 163.60 165.59 3588504
20110215 165.39 166.50 164.90 165.98 4072778
20110216 166.62 167.94 166.07 166.87 4659936
20110217 166.60 166.75 165.08 165.24 4499894
20110218 165.12 166.36 164.93 166.11 3771510
20110222 163.76 163.85 160.48 161.06 5511639
20110223 160.76 162.90 159.91 161.21 4613502
20110224 160.33 162.01 159.46 161.56 4673088
20110225 162.16 163.97 161.64 163.22 4690184
20110228 163.97 164.69 161.58 162.24 4275433
20110301 162.01 162.94 159.78 159.79 7082145
20110302 160.06 161.79 159.59 160.17 4702653
20110303 161.18 163.63 161.16 162.94 4624720
20110304 161.35 161.47 158.85 159.48 7885000
20110307 159.89 160.32 157.01 157.65 7070637
20110308 157.93 160.26 157.54 159.78 4891935
20110309 160.33 162.18 160.06 160.82 4164388
20110310 159.29 159.48 158.48 158.76 4606751
20110311 158.35 160.03 158.34 159.17 2911296
20110314 158.43 158.99 156.53 156.94 4417672
20110315 154.59 156.56 153.39 155.77 5293413
20110316 155.75 155.76 151.82 152.93 7292020
20110317 154.46 154.88 152.50 154.28 5344190
20110318 155.13 158.74 153.78 158.45 10267217
20110321 160.10 160.62 158.40 158.70 4707600
20110322 159.13 160.68 158.61 159.28 3572518
20110323 158.51 158.72 156.75 158.03 3637530
20110324 158.84 158.99 157.34 158.41 2760376
20110325 159.00 159.00 156.22 156.48 4058895
20110328 156.71 157.79 154.94 155.00 3721823
20110329 155.13 157.21 154.07 156.98 3805208
20110330 157.53 158.92 155.99 157.57 2995388
20110331 155.90 158.56 155.84 157.11 3349217
20110401 158.27 160.48 158.16 158.72 3823884
20110404 159.25 159.37 157.11 157.40 2843559
20110405 156.97 157.65 156.14 157.41 3203849
20110406 158.39 160.47 157.36 160.37 4238586
20110407 160.47 162.85 160.05 160.87 4632796
20110408 161.95 162.08 159.31 159.45 3311967
20110411 159.03 161.38 159.03 159.95 3156605
20110412 158.74 159.92 157.95 158.91 3359716
20110413 160.97 162.44 158.33 158.66 5193876
20110414 156.03 156.12 153.79 154.32 8058129
20110415 154.71 155.47 153.17 153.67 5661577
20110418 152.60 153.42 150.09 152.33 6049831
20110419 154.62 154.63 148.14 150.43 13591701
20110420 151.73 152.70 150.07 151.26 7249520
20110421 151.65 152.88 151.26 152.07 4015285
20110425 151.14 151.15 149.76 150.76 3746859
20110426 150.46 152.50 150.35 151.83 4441799
20110427 152.15 152.40 150.57 151.42 4246965
20110428 151.11 151.16 148.79 149.18 5962812
20110429 148.87 150.44 148.23 149.59 6133215
20110502 150.77 151.63 149.65 149.88 4404144
20110503 149.55 151.36 149.26 150.44 3591194
20110504 150.82 151.03 149.53 150.09 3803795
20110505 149.45 149.80 148.54 148.99 4139151
20110506 150.04 150.54 148.12 148.69 5480877
20110509 148.29 148.46 147.40 147.72 3182347
20110510 147.62 149.32 147.12 148.98 4072120
20110511 148.59 148.59 146.26 146.49 5360948
20110512 144.62 145.40 139.34 141.41 20855456
20110513 141.05 141.18 137.94 140.13 14392134
20110516 139.56 142.04 138.94 139.28 6520157
20110517 138.94 140.61 137.77 139.48 7138576
20110518 139.60 140.49 138.89 139.51 4814203
20110519 139.90 139.97 137.13 138.03 7401147
20110520 136.88 138.33 133.52 133.72 11391699
20110523 132.38 135.90 132.38 134.56 8486359
20110524 134.99 135.47 133.76 135.06 6668048
20110525 134.96 136.30 134.23 134.96 6590822
20110526 134.92 135.41 134.07 134.98 5382955
20110527 135.32 138.01 135.30 137.71 5312137
20110531 139.85 141.32 138.92 139.76 7071707
20110601 138.99 139.04 135.17 135.24 6814845
20110602 135.71 135.79 130.60 133.46 12509204
20110603 132.07 136.23 131.98 134.40 5495294
20110606 133.83 134.29 132.23 132.98 5324321
20110607 133.46 134.83 132.08 132.08 6234263
20110608 131.72 133.96 130.60 130.69 6842031
20110609 131.08 134.17 130.93 132.61 4529167
20110610 132.30 136.31 131.61 134.99 7608992
20110613 136.59 137.02 134.99 136.59 5310124
20110614 137.25 138.00 135.60 136.16 5890303
20110615 135.14 136.65 133.09 133.93 5754673
20110616 133.71 135.95 133.23 135.16 5266827
20110617 136.88 137.84 136.27 136.29 6804977
20110620 135.48 135.79 133.44 134.21 4047664
20110621 134.57 136.25 133.38 135.03 4242400
20110622 134.66 136.83 133.51 133.60 4253577
20110623 132.19 132.91 130.74 131.45 6752920
20110624 131.90 132.53 129.92 130.01 5814685
20110627 129.85 130.96 128.91 129.81 5872078
20110628 130.44 130.44 127.42 128.37 8111640
20110629 128.84 132.32 128.61 131.62 8227233
20110630 132.14 132.88 130.60 132.18 5027485
20110701 132.51 135.78 132.18 135.71 5138748
20110705 134.97 135.12 132.09 133.58 4489092
20110706 132.86 133.52 131.91 132.97 3050021
20110707 134.16 135.27 133.80 134.08 3884142
20110708 132.41 133.48 132.26 133.16 4170205
20110711 131.84 132.51 130.17 131.11 4755520
20110712 130.52 131.75 129.21 129.42 4360812
20110713 129.84 130.87 128.81 129.03 4440962
20110714 130.80 131.29 128.86 129.00 5394200
20110715 130.41 130.61 128.29 129.27 5291395
20110718 128.69 129.27 126.63 128.44 5876811
20110719 124.87 129.04 124.64 127.61 15403355
20110720 127.12 132.88 126.70 131.84 8637547
20110721 132.60 135.05 132.34 134.65 7723981
20110722 134.10 135.53 133.52 134.56 4959519
20110725 133.25 136.19 132.58 135.91 5897150
20110726 135.67 138.29 135.09 136.66 5502443
20110727 135.85 136.31 133.52 133.80 5286260
20110728 134.04 137.18 133.73 134.91 4460294
20110729 133.18 135.66 132.22 134.04 5377184
20110801 135.98 136.40 132.83 133.23 5921316
20110802 131.17 133.84 130.28 130.33 7646953
20110803 130.45 132.36 129.81 131.17 6544289
20110804 129.94 130.99 125.34 125.36 8249888
20110805 126.87 128.34 121.51 124.32 11244428
20110808 121.24 124.58 111.34 116.85 17498024
20110809 119.68 122.31 110.83 121.89 16023308
20110810 118.76 118.85 109.29 109.58 18720408
20110811 112.17 118.93 111.48 117.29 11923990
20110812 119.00 120.05 114.50 115.67 9674258
20110815 116.76 118.88 115.20 118.31 7307323
20110816 116.79 118.96 114.71 116.07 7464300
20110817 116.56 117.94 115.75 116.45 4861950
20110818 111.38 113.71 111.27 112.36 9348725
20110819 111.10 114.51 110.35 110.99 6876166
20110822 113.39 113.70 104.38 105.78 11364552
20110823 105.29 108.05 102.45 106.13 24651592
20110824 106.17 109.98 105.66 109.55 10240039
20110825 113.72 117.29 107.37 109.09 12021962
20110826 107.88 111.81 106.98 110.98 7406503
20110829 112.87 115.74 111.56 115.27 5213662
20110830 114.89 115.55 112.81 114.74 5319309
20110831 114.96 117.35 114.23 115.77 6513212
20110901 115.10 115.10 111.17 111.73 9893645
20110902 108.16 108.82 105.39 106.65 8413337
20110906 103.27 105.19 103.03 104.16 7779293
20110907 105.59 108.37 104.60 107.92 6551660
20110908 106.72 107.58 104.34 104.39 6533992
20110909 103.98 105.41 101.83 101.86 8647038
20110912 100.40 102.60 99.40 102.52 8803542
20110913 103.01 104.77 101.11 103.69 7146754
20110914 104.51 105.47 103.13 104.14 6627753
20110915 104.76 107.77 104.69 107.55 6379095
20110916 108.65 109.24 105.50 107.08 8030261
20110919 104.91 105.19 102.85 104.41 5844132
20110920 104.60 104.86 102.13 102.21 4997367
20110921 102.41 102.43 97.34 97.48 8619332
20110922 95.59 95.66 91.05 93.62 12429220
20110923 92.48 96.15 92.44 94.81 17556790
20110926 95.82 99.35 94.63 98.76 7065842
20110927 100.81 103.68 98.40 99.17 8617023
20110928 99.59 100.42 95.84 95.95 5698772
20110929 98.27 99.59 96.83 99.48 5972226
20110930 97.90 98.02 94.10 94.19 5802572
20111003 93.38 95.35 89.53 89.73 7775177
20111004 87.98 94.85 83.95 94.22 12046445
20111005 93.51 95.17 90.47 93.93 8488126
20111006 93.64 97.62 91.41 97.55 7633431
20111007 97.69 97.69 91.89 92.33 7666458
20111010 94.55 96.02 93.59 95.77 6147201
20111011 94.20 98.43 93.64 96.33 7092646
20111012 97.82 100.74 96.02 98.73 8269784
20111013 97.49 97.64 94.16 95.78 6596935
20111014 96.42 97.46 94.29 96.36 5578910
20111017 95.14 97.51 94.80 96.53 7255775
20111018 97.81 103.34 96.18 101.86 16842134
20111019 101.16 104.54 99.93 100.40 9997947
20111020 101.30 101.78 97.90 100.47 7379652
20111021 101.35 102.66 100.20 101.70 5877461
20111024 102.25 104.33 102.18 103.58 5638339
20111025 102.65 102.77 99.69 100.05 5170033
20111026 101.51 106.33 100.97 105.92 11797184
20111027 109.90 117.08 109.58 115.95 16541676
20111028 113.90 117.61 113.56 115.41 8281429
20111031 112.36 113.45 109.06 109.13 8102941
20111101 103.09 106.69 102.31 103.14 10264976
20111102 106.04 106.84 104.35 105.72 5624485
20111103 107.61 108.29 101.70 107.26 8327206
20111104 105.92 106.16 103.41 104.64 6098111
20111107 104.55 105.74 103.35 105.16 4715079
20111108 106.00 108.84 105.79 108.16 6162359
20111109 104.59 104.60 98.45 99.29 10637513
20111110 101.48 101.55 97.76 99.12 8569540
20111111 100.50 101.81 99.87 101.27 4788864
20111114 100.13 100.22 98.00 98.91 4845080
20111115 97.92 100.63 97.68 99.37 5686023
20111116 98.49 98.61 94.88 95.23 8924307
20111117 95.62 96.07 91.47 91.99 9029714
20111118 92.11 93.03 90.96 91.56 6252808
20111121 89.83 91.93 88.56 90.95 7833101
20111122 90.36 91.45 88.27 89.06 7114831
20111123 88.64 88.94 87.26 87.55 6634178
20111125 87.72 91.09 87.40 88.41 3689224
20111128 92.36 93.39 89.03 90.43 8764391
20111129 90.35 91.29 88.65 88.81 5877300
20111130 92.40 96.01 91.37 95.86 10871200
20111201 94.58 95.62 93.20 94.43 6036600
20111202 95.53 102.42 95.53 97.25 15122900