20000103 17.92 17.92 16.76 16.98 7850106
20000104 16.64 17.28 16.64 17.06 11172481
20000105 16.62 16.81 16.20 16.31 16921308
20000106 16.31 17.06 16.31 16.98 19943694
20000107 17.39 18.11 17.08 18.03 19648652
20000110 18.31 18.31 16.98 17.31 12233464
20000111 17.48 17.95 17.17 17.95 12935089
20000112 17.73 17.95 16.70 16.73 13134332
20000113 16.98 17.39 16.84 16.95 17327442
20000114 17.06 17.36 16.59 17.08 15928239
20000118 16.98 18.72 16.95 18.47 28578630
20000119 18.47 18.83 18.20 18.69 17342734
20000120 18.69 18.69 18.09 18.09 22033728
20000121 18.39 19.27 18.31 18.77 14517343
20000124 18.77 19.27 17.42 17.67 13610178
20000125 17.69 18.36 17.34 17.73 12926094
20000126 18.17 18.56 17.03 17.14 18491870
20000127 17.28 17.69 16.23 16.62 15075945
20000128 16.28 16.67 15.62 15.87 16491339
20000131 15.90 16.17 15.73 16.01 13423978
20000201 16.09 16.34 15.76 16.12 13473001
20000202 16.51 16.56 16.06 16.45 13747805
20000203 16.56 16.64 16.20 16.56 9606417
20000204 16.34 16.53 16.09 16.31 10533822
20000207 16.31 16.95 16.20 16.56 8732984
20000208 17.00 17.00 16.15 16.34 10253621
20000209 16.23 16.56 15.34 15.73 14681955
20000210 15.54 15.95 15.48 15.70 17105260
20000211 15.90 15.92 15.07 15.18 13958742
20000214 15.40 16.06 14.93 15.92 13922761
20000215 15.95 17.08 15.92 17.06 17942264
20000216 17.28 17.61 17.12 17.34 17199710
20000217 17.06 17.44 16.48 17.06 12150258
20000218 16.84 17.00 16.20 16.26 8081732
20000222 16.23 16.28 15.62 15.73 8514401
20000224 15.29 16.20 15.23 15.70 14219602
20000225 15.70 15.76 14.82 14.93 16749051
20000228 14.98 15.65 14.84 15.51 11849819
20000229 15.76 17.12 15.65 17.01 17563522
20000301 17.01 18.35 16.73 18.24 22234886
20000302 18.18 19.02 18.02 18.79 21406566
20000303 18.79 18.79 17.49 18.21 17400102
20000306 18.71 18.77 18.35 18.38 12897096
20000307 18.40 20.27 18.40 19.82 29121838
20000308 18.93 18.93 17.71 17.77 26780094
20000309 18.21 18.24 17.32 17.87 13641461
20000310 17.60 18.63 17.51 17.62 9797968
20000313 17.10 18.46 17.04 17.32 11616231
20000314 17.18 17.46 16.51 17.00 13120226
20000315 17.12 17.43 16.48 16.87 7714373
20000316 16.54 17.82 16.37 17.54 13596117
20000317 17.18 17.37 16.84 17.10 14507942
20000320 16.71 16.73 15.98 16.12 17365982
20000321 16.43 16.84 16.29 16.71 23108100
20000322 17.04 17.60 16.82 17.24 26997836
20000323 17.10 17.26 16.59 16.87 19330154
20000324 17.35 17.87 17.04 17.37 16133604
20000327 16.93 17.71 16.59 16.98 15669834
20000328 16.73 17.54 16.48 16.79 23237848
20000329 16.59 18.02 16.37 17.93 22199418
20000330 17.87 18.57 17.62 18.07 19629606
20000331 18.18 18.46 17.65 18.32 11218458
20000403 18.26 18.99 18.10 18.93 11011041
20000404 18.93 19.27 17.43 17.82 18738434
20000405 17.90 17.93 16.82 16.93 12155424
20000406 17.04 17.71 16.98 17.46 14551939
20000407 17.90 18.40 17.51 17.65 20797336
20000410 17.65 17.65 17.01 17.07 14659239
20000411 17.37 17.98 17.07 17.90 10981859
20000412 18.10 18.38 17.77 18.18 9751276
20000413 18.07 18.46 17.49 17.51 9956897
20000414 17.62 18.26 17.10 17.32 11687165
20000417 17.12 17.32 16.71 17.12 12767348
20000418 17.37 18.71 17.10 18.57 16249434
20000419 18.46 18.93 17.85 18.46 11681778
20000420 18.51 18.93 18.32 18.82 11230579
20000424 19.10 19.32 18.02 18.54 9648466
20000425 19.16 19.16 17.90 18.46 13364008
20000426 18.60 19.44 18.02 19.44 18236054
20000427 19.21 20.69 18.93 20.27 27885418
20000428 20.07 20.24 19.69 19.69 12242072
20000501 19.63 20.07 19.18 19.71 11513869
20000502 19.94 21.16 19.88 21.11 19174816
20000503 20.88 21.05 19.85 20.16 14488188
20000504 20.07 20.94 20.07 20.94 11057283
20000505 20.60 21.02 20.24 20.88 13106757
20000508 20.99 21.80 20.99 21.55 14469781
20000509 21.44 21.80 21.33 21.80 12776776
20000510 21.49 22.04 21.30 21.91 15477682
20000511 21.91 22.47 21.80 22.44 14737806
20000512 22.22 22.61 21.78 22.31 16686715
20000515 22.16 23.22 21.97 22.97 17748490
20000516 23.08 23.08 22.08 22.94 15612817
20000517 22.72 23.28 22.39 22.72 18190262
20000518 22.61 22.66 21.83 22.11 18191608
20000519 22.27 22.69 21.97 22.66 13013375
20000522 22.16 22.27 17.87 21.11 13337968
20000523 21.21 21.78 20.88 21.72 10347936
20000524 21.97 22.14 21.36 21.61 11006551
20000525 21.61 21.63 20.55 21.52 9458110
20000526 21.78 21.91 20.77 20.88 4894495
20000530 21.14 22.11 21.02 21.86 12196608
20000531 22.19 23.08 22.14 22.72 11775154
20000601 22.33 22.83 22.00 22.64 11737044
20000605 21.97 22.30 20.30 20.32 14353197
20000606 20.63 21.86 20.49 21.63 12596093
20000607 21.72 21.97 20.94 21.19 9565211
20000608 21.08 21.52 20.80 20.80 14356784
20000612 20.80 21.63 20.80 21.55 9810461
20000613 21.55 22.30 21.55 21.61 13371747
20000614 21.61 22.22 21.10 21.27 8378863
20000615 21.27 21.61 20.30 20.74 11169426
20000616 21.41 22.08 21.33 21.84 11150595
20000619 21.86 21.86 20.80 21.41 8597212
20000620 21.02 21.30 20.57 21.27 11296759
20000621 21.27 22.28 21.16 22.19 16503060
20000622 21.91 22.44 20.99 21.22 12855242
20000623 21.41 21.97 21.19 21.22 7707227
20000626 21.24 21.66 20.83 21.05 9260329
20000627 20.97 21.47 20.55 21.27 12987507
20000628 21.22 21.22 20.38 20.62 11410641
20000629 20.88 21.83 20.72 21.61 12407783
20000630 21.52 21.72 20.85 21.05 11406606
20000703 20.85 21.16 20.85 20.94 2160176
20000705 20.63 20.63 19.65 19.88 13413444
20000706 20.07 20.57 19.74 19.85 12296591
20000707 19.85 19.96 19.18 19.49 11137145
20000710 19.57 20.02 18.68 18.74 18363734
20000711 19.52 20.94 19.52 20.74 26350286
20000712 20.88 20.91 20.21 20.49 16332685
20000713 20.52 20.52 19.65 20.21 11187809
20000714 20.10 20.30 19.63 20.13 10380321
20000717 19.94 19.96 19.10 19.12 12030268
20000718 19.57 20.10 19.52 20.02 13099147
20000719 20.02 20.41 19.77 20.05 7494258
20000720 20.13 20.38 20.02 20.13 9035255
20000721 20.07 20.16 18.51 18.85 28623448
20000724 19.01 19.29 18.37 18.60 11801159
20000725 19.01 19.38 18.74 18.85 15536406
20000726 18.85 19.60 18.68 19.43 13898565
20000727 19.90 20.47 19.85 20.24 23192520
20000728 20.24 20.74 19.85 20.27 9854848
20000731 20.27 20.57 19.88 20.57 10116688
20000801 20.74 21.24 20.49 20.88 11913247
20000802 21.19 21.55 21.14 21.22 12394333
20000803 21.38 21.50 20.77 21.02 12225303
20000804 21.14 21.94 20.91 21.53 12226199
20000807 21.41 22.05 21.33 21.72 9121339
20000808 21.75 22.28 21.72 22.21 14570201
20000809 22.75 23.62 22.72 23.47 36695188
20000810 23.39 23.62 23.11 23.26 14710984
20000811 23.20 23.20 22.53 22.75 9132997
20000814 22.86 23.56 22.83 23.31 12569191
20000815 23.64 23.70 22.70 22.95 9485404
20000816 22.75 24.10 22.58 24.10 20972714
20000817 24.20 24.42 23.62 23.98 14140676
20000818 24.06 24.06 23.25 23.50 11591777
20000821 23.70 23.95 23.20 23.84 8238976
20000822 23.81 24.06 23.37 23.78 12070620
20000823 24.03 24.20 23.75 24.03 12996025
20000824 24.03 24.03 23.56 23.70 7249008
20000825 23.78 23.78 23.03 23.50 6967441
20000830 24.00 24.23 23.14 23.66 11744666
20000831 23.89 24.00 23.17 23.65 8987729
20000901 23.62 24.06 23.56 23.96 3756371
20000905 24.06 24.17 23.36 23.95 8534234
20000906 24.17 24.65 23.89 24.42 12634983
20000907 24.09 24.09 23.56 23.87 6574544
20000908 23.56 23.62 22.86 23.25 8296438
20000911 23.25 24.45 23.25 24.22 14930095
20000912 24.45 24.45 23.84 24.29 11348825
20000913 24.09 24.09 23.20 23.20 8089990
20000914 23.22 23.33 22.61 23.00 19159370
20000915 23.64 23.87 23.42 23.53 11762169
20000918 23.64 23.70 22.58 22.79 7583946
20000919 22.78 22.97 22.30 22.58 9325096
20000920 22.86 23.14 21.69 21.71 16664080
20000921 21.66 21.88 21.04 21.44 22020088
20000922 21.33 21.83 20.71 21.01 11582591
20000925 20.91 21.08 20.07 20.87 22424028
20000926 21.33 21.49 21.04 21.44 8582599
20000927 21.49 21.94 21.04 21.75 12768436
20000928 21.97 21.97 21.44 21.72 8113277
20000929 22.00 22.53 21.75 21.86 9506466
20001002 22.30 22.80 21.46 22.50 10392715
20001003 22.58 22.67 22.05 22.16 8943995
20001004 22.08 22.08 20.54 20.71 12189396
20001005 20.99 20.99 20.15 20.66 16972634
20001006 20.77 21.16 19.51 19.62 19516736
20001009 19.99 20.52 19.82 19.82 13307171
20001010 20.43 21.10 20.32 20.54 11320164
20001011 21.08 21.33 20.24 20.74 10943094
20001012 20.85 21.97 20.85 21.27 19608988
20001013 21.27 21.27 19.96 20.21 13992794
20001016 20.21 20.21 19.09 19.29 13115949
20001017 19.48 20.21 19.29 19.37 13019219
20001018 19.85 19.85 18.76 19.15 14123559
20001019 19.09 19.70 18.87 19.12 12561988
20001020 19.12 19.68 18.84 19.68 13554372
20001023 19.26 19.34 18.09 18.40 23768852
20001024 18.53 19.07 18.20 18.59 27999022
20001025 15.30 16.92 15.27 16.55 113502584
20001026 16.92 16.97 16.10 16.58 39862400
20001027 16.61 16.72 16.25 16.52 25148158
20001030 16.52 16.64 16.10 16.41 26585234
20001031 16.50 16.69 16.33 16.55 21699444
20001101 16.75 17.33 16.75 17.22 26218464
20001102 17.14 17.17 16.64 16.83 14645278
20001103 16.86 17.28 16.64 16.83 15222078
20001106 16.83 17.25 16.55 17.08 15985175
20001107 17.44 17.64 16.77 16.97 17188486
20001108 17.47 17.47 16.97 17.19 14282090
20001109 17.42 17.47 16.75 16.94 16874112
20001110 17.08 17.36 16.58 16.58 12139687
20001113 16.58 17.02 16.35 16.41 18975762
20001114 16.13 17.02 16.13 16.80 13729472
20001115 17.00 17.44 17.00 17.31 15840527
20001116 17.19 17.44 16.94 17.06 14793956
20001117 17.00 17.02 16.55 16.61 19331784
20001120 16.86 17.00 16.25 16.30 15142365
20001121 16.35 16.58 16.19 16.22 13416441
20001122 16.10 16.16 15.88 16.02 10116854
20001124 16.13 16.75 16.08 16.52 4120454
20001127 16.35 16.69 16.16 16.39 7300024
20001128 16.55 16.72 15.99 16.02 11004030
20001129 16.02 16.05 15.16 15.55 18540632
20001130 15.66 15.80 14.79 14.93 19837118
20001201 15.10 15.60 14.43 15.16 21209156
20001204 15.21 15.52 15.10 15.30 16895438
20001205 15.43 15.80 15.16 15.52 12458776
20001206 15.63 15.94 15.46 15.55 15205089
20001207 15.55 16.22 15.46 16.05 14116489
20001208 15.99 16.72 15.80 16.44 10856946
20001211 16.69 17.20 16.61 16.97 12145384
20001212 16.97 17.20 16.78 17.03 7737335
20001213 17.03 17.42 16.47 16.83 12643413
20001214 16.72 17.14 16.33 16.53 11677755
20001215 16.53 16.86 16.44 16.66 12698849
20001218 16.86 17.47 16.86 17.34 18685482
20001219 17.45 17.62 17.31 17.47 18690398
20001220 17.25 17.42 16.66 16.89 19735188
20001221 16.78 17.00 16.28 16.55 13770461
20001222 16.83 16.86 16.11 16.11 13423093
20001226 16.55 16.97 16.33 16.83 17562904
20001227 17.00 17.22 16.33 16.55 10514495
20001228 16.66 16.75 16.36 16.61 13320268
20001229 16.66 16.69 16.22 16.22 12567859
20010102 16.53 16.89 16.36 16.47 10853817
20010103 16.75 16.75 16.11 16.24 13363633
20010104 16.05 16.28 15.57 16.19 20360182
20010105 16.28 16.53 15.94 16.13 13343962
20010108 16.50 16.64 16.33 16.36 13957334
20010109 17.00 17.25 16.64 17.03 17013910
20010110 17.00 17.76 17.00 17.59 20145144
20010111 17.67 18.01 17.47 17.95 17444880
20010112 17.64 17.95 17.64 17.92 12400210
20010116 17.89 18.20 17.53 18.15 12873204
20010117 17.84 17.84 17.28 17.45 14538517
20010118 17.39 17.59 16.36 16.80 15224760
20010119 16.80 17.42 16.41 16.61 14602000
20010122 16.89 17.05 16.66 16.69 8023455
20010123 17.08 17.45 16.69 17.28 10986594
20010124 17.39 17.95 17.14 17.81 14840732
20010125 17.89 18.70 17.56 18.62 14757578
20010126 18.65 18.87 17.92 18.23 12575459
20010129 18.07 18.16 17.81 17.85 6539650
20010130 17.85 18.20 17.48 18.01 8638168
20010131 18.11 18.57 17.87 18.43 11782815
20010201 18.07 18.13 17.76 17.98 8200940
20010202 17.92 18.40 17.90 17.94 12122584
20010205 18.21 18.63 18.12 18.39 11272715
20010206 18.69 19.24 18.12 19.08 12935346
20010207 18.79 19.50 18.53 19.24 15929333
20010208 19.30 19.43 18.66 19.15 14677554
20010209 19.21 19.51 18.97 19.00 8115551
20010212 18.90 19.08 18.54 19.08 13358715
20010213 18.70 19.37 18.62 19.35 15508645
20010214 19.24 19.57 19.11 19.30 14885438
20010215 19.06 19.17 18.46 18.58 14205007
20010216 19.26 19.28 18.59 18.74 20914988
20010220 18.79 19.19 18.55 18.65 20727222
20010221 18.61 19.00 18.51 18.57 10856499
20010222 18.92 19.06 17.80 17.93 12337621
20010223 18.03 18.25 17.27 17.69 8453084
20010226 17.69 18.57 17.54 18.23 11808298
20010227 18.55 18.70 18.37 18.57 10546581
20010228 18.68 18.72 17.56 17.84 10262238
20010301 17.90 18.48 17.84 18.02 7605841
20010302 18.02 18.58 17.96 18.51 9703372
20010305 18.68 19.04 18.26 18.87 7245614
20010306 18.76 19.24 18.60 19.20 10747005
20010307 19.20 20.14 19.19 20.05 17703812
20010308 20.05 20.25 19.63 20.23 13842192
20010309 20.24 20.57 19.69 19.94 12359770
20010312 20.03 20.14 19.23 19.29 11277749
20010313 19.30 19.37 18.29 18.45 12574032
20010314 18.46 19.03 18.09 18.31 16052658
20010315 18.39 18.48 17.88 17.92 13644893
20010316 17.74 18.21 17.47 17.52 12845430
20010319 17.92 18.55 17.79 18.20 13574365
20010320 18.50 18.93 18.24 18.41 14039492
20010321 18.37 18.44 17.27 17.38 14823332
20010322 17.14 17.14 16.09 16.96 20068724
20010323 17.12 17.63 16.60 17.41 13328411
20010326 17.52 18.00 17.03 17.46 11894644
20010327 17.64 17.80 16.80 17.03 13802911
20010328 16.78 16.89 16.40 16.48 12755708
20010329 16.27 16.27 15.74 15.74 13526157
20010330 16.11 16.68 16.11 16.47 16454845
20010402 16.47 16.47 15.32 15.32 17887274
20010403 15.28 15.46 14.43 14.52 22827788
20010404 14.61 15.01 14.58 14.74 21838168
20010405 15.19 15.46 14.59 15.35 16916846
20010406 15.23 15.61 14.74 15.31 14462658
20010409 15.57 16.06 15.46 15.86 9825234
20010410 16.12 16.47 15.65 16.31 14502832
20010411 16.31 16.46 15.66 15.76 11606283
20010412 16.09 16.30 15.65 15.70 11257215
20010416 15.68 16.29 15.66 16.26 9980127
20010417 16.26 16.69 15.91 16.64 11445141
20010418 16.53 16.79 15.95 16.19 15624135
20010419 16.47 16.49 15.68 15.78 11929015
20010420 16.17 16.73 15.91 16.59 16789182
20010423 16.70 17.12 16.67 17.05 10967516
20010424 17.05 17.40 16.62 16.83 10593897
20010425 16.94 17.41 16.66 17.30 6957253
20010426 17.70 19.09 17.70 18.88 32262442
20010427 18.91 19.09 18.71 18.87 15391125
20010430 19.08 19.44 18.91 19.31 12470918
20010501 19.29 19.42 18.73 19.02 9964057
20010502 18.59 18.59 17.88 18.06 19336664
20010503 18.17 18.39 17.84 18.15 15508523
20010504 18.36 19.17 18.20 18.71 14484085
20010507 18.90 19.06 18.20 18.36 8297727
20010508 18.41 18.56 17.94 18.47 9142721
20010509 18.73 19.06 18.62 19.05 14147515
20010510 19.15 19.27 18.79 19.09 9782828
20010511 19.06 19.07 18.46 18.72 9655610
20010514 19.22 19.69 19.01 19.69 15203646
20010515 19.71 20.34 19.71 20.32 17102540
20010516 19.94 20.36 19.71 20.35 19013040
20010517 20.35 21.26 20.18 21.20 18069396
20010518 21.30 21.58 21.06 21.42 16875334
20010521 21.48 22.07 21.35 22.04 16794986
20010522 22.02 22.02 21.33 21.50 17939946
20010523 21.50 21.50 20.81 20.89 14943408
20010524 20.90 20.90 20.41 20.87 11093395
20010525 20.88 21.42 20.88 21.29 9398496
20010529 21.51 21.60 20.95 21.08 9096298
20010530 21.06 21.17 20.30 20.60 12809719
20010531 20.52 21.00 20.12 20.94 16338787
20010601 20.94 21.03 20.53 20.66 12478953
20010604 21.00 21.49 20.97 21.32 13531898
20010605 21.13 21.27 20.75 21.27 10622781
20010606 20.89 20.89 20.04 20.19 14539792
20010607 19.74 20.17 19.59 19.93 15596721
20010608 20.12 20.13 19.52 20.10 6699083
20010611 20.21 20.36 19.64 19.77 10393653
20010612 19.88 20.23 19.79 20.09 9198981
20010613 20.30 20.86 19.81 19.88 16997786
20010614 19.74 19.88 19.34 19.41 14724342
20010615 19.14 19.67 19.14 19.35 15094780
20010618 19.25 19.54 18.96 19.02 8580247
20010619 19.07 19.23 18.85 19.10 8224520
20010620 18.87 19.47 18.53 18.62 12207951
20010621 18.69 18.72 17.44 17.61 30110658
20010622 17.61 17.95 17.05 17.61 22748264
20010625 17.81 18.02 17.50 17.76 16428980
20010626 17.76 18.55 17.76 18.45 16745479
20010627 18.18 18.18 17.29 17.34 16129420
20010628 17.34 17.45 16.38 16.68 21126540
20010629 16.17 17.18 15.79 15.97 34014744
20010702 15.82 16.20 15.32 15.32 26262742
20010703 15.52 15.74 15.28 15.28 17721278
20010705 15.28 15.64 15.16 15.23 32750974
20010706 15.37 15.39 14.67 14.88 26083986
20010709 15.03 15.03 14.35 14.72 18348926
20010710 14.54 15.39 14.54 14.94 23132076
20010711 14.82 14.94 14.00 14.90 26938534
20010712 14.87 15.14 14.13 14.25 25841040
20010713 14.26 14.86 13.82 14.42 22123736
20010716 14.42 14.72 13.46 13.64 20531432
20010717 13.95 14.24 13.40 13.76 22554352
20010718 13.47 14.13 13.12 13.91 29730414
20010719 14.09 14.34 13.82 14.16 18989948
20010720 14.45 15.14 14.36 15.14 22029678
20010723 15.21 15.35 14.73 15.09 14426566
20010724 15.21 15.21 14.33 14.55 11712697
20010725 14.81 15.37 14.43 15.37 20223404
20010726 15.70 16.06 15.34 15.93 29681378
20010727 15.93 16.31 15.49 16.20 15744718
20010730 16.20 16.42 15.99 16.35 16358102
20010731 16.47 16.51 15.65 15.71 12932779
20010801 16.08 16.37 15.41 15.46 20926834
20010802 15.75 16.02 15.39 15.92 13594753
20010803 15.92 16.04 15.70 15.77 10576866
20010806 15.78 16.08 15.61 15.84 7708315
20010807 15.90 16.26 15.79 15.86 11151023
20010808 15.86 15.99 14.89 15.03 13164581
20010809 15.03 15.12 14.31 14.36 25660502
20010810 14.63 14.73 14.13 14.13 24090488
20010813 14.24 14.34 13.77 13.82 24904470
20010814 13.82 13.91 13.50 13.70 35001240
20010815 13.70 14.87 13.70 14.73 22364008
20010816 14.81 14.85 14.18 14.49 22170542
20010817 14.49 14.54 14.18 14.32 8430467
20010820 14.27 14.45 14.04 14.12 7862552
20010821 14.38 14.54 14.11 14.38 12818661
20010822 14.58 14.80 13.80 14.11 20545252
20010823 14.22 14.22 13.75 13.84 12623412
20010824 13.89 14.04 13.74 13.94 11640928
20010827 14.06 14.29 13.94 14.04 9054550
20010828 14.22 14.22 13.57 13.66 14485854
20010829 13.75 13.95 13.46 13.53 11811659
20010830 13.44 13.61 12.51 12.56 29278846
20010831 12.55 12.74 12.45 12.50 19313134
20010904 12.59 13.20 12.56 12.98 19347198
20010905 12.98 13.17 12.69 13.04 15493236
20010906 12.91 13.25 12.89 13.13 13796871
20010907 13.04 13.11 12.69 12.72 11639720
20010910 12.72 13.11 12.66 12.92 10566482
20010917 13.22 13.36 11.93 11.98 21693378
20010918 11.98 12.09 10.99 11.02 19398346
20010919 11.11 11.13 9.62 10.18 37778164
20010920 9.76 10.22 9.66 9.69 26296782
20010921 9.70 10.48 9.09 10.15 27292184
20010924 10.25 10.32 9.33 9.45 23312352
20010925 9.58 9.60 8.98 9.02 26236738
20010926 9.22 9.22 8.70 8.86 41450656
20010927 8.88 9.41 8.80 9.40 28188404
20010928 9.49 10.18 9.49 10.14 32588992
20011001 10.01 10.01 9.54 9.85 27769426
20011002 9.71 9.93 9.53 9.63 16911618
20011003 9.58 10.14 9.24 10.04 20552088
20011004 10.10 10.90 10.10 10.68 30146296
20011005 10.84 10.86 10.34 10.51 19606946
20011008 10.51 11.12 10.35 10.81 20674846
20011009 10.88 11.09 10.61 10.92 14047723
20011010 11.04 11.71 10.93 11.67 17973292
20011011 11.67 12.00 11.27 11.57 19256020
20011012 11.47 11.78 11.20 11.39 17703760
20011015 11.39 11.53 10.89 11.05 13137272
20011016 11.02 11.29 10.93 11.18 27138294
20011017 11.35 11.49 10.88 10.95 20166026
20011018 11.02 11.02 10.34 10.36 25530882
20011019 10.36 10.85 10.19 10.79 19782630
20011022 11.15 11.23 10.86 11.04 16015845
20011023 11.22 11.63 10.95 11.18 20112652
20011024 10.81 11.35 10.70 11.22 27708492
20011025 11.17 12.32 11.15 12.30 22453496
20011026 12.59 13.00 12.37 12.55 34588248
20011029 12.68 12.85 12.41 12.50 18861950
20011030 12.25 12.25 11.72 11.85 21341116
20011031 11.83 11.83 11.02 11.10 33117826
20011101 11.17 11.20 10.61 10.78 29621018
20011102 10.95 10.96 10.34 10.50 16053651
20011105 10.66 10.73 10.12 10.16 23099306
20011106 10.05 10.05 9.42 9.77 31953410
20011107 9.92 10.11 9.58 9.96 28604712
20011108 10.21 10.61 10.01 10.22 23762908
20011109 10.57 10.66 10.16 10.23 21256166
20011112 10.10 10.28 9.74 10.25 15650241
20011113 10.45 10.65 10.06 10.34 17522292
20011114 10.10 10.10 9.67 9.71 23842968
20011115 9.56 9.58 8.94 9.02 47915436
20011116 9.04 9.22 8.99 9.11 34106560
20011119 9.13 9.44 8.93 9.15 31974760
20011120 9.44 9.83 9.44 9.58 25732810
20011121 9.78 9.80 9.38 9.40 17257208
20011123 9.44 9.76 9.24 9.66 10042983
20011126 9.65 9.69 9.45 9.48 24231254
20011127 9.52 9.97 9.45 9.86 33940296
20011128 9.62 9.83 9.25 9.61 21384746
20011129 9.78 9.83 9.50 9.79 16496538
20011130 9.90 9.91 9.62 9.67 15209187
20011203 9.55 10.10 9.50 9.95 22987394
20011204 9.80 9.88 9.43 9.88 34172224
20011205 10.10 10.27 9.82 9.92 41808524
20011206 9.92 9.94 9.39 9.40 33315468
20011207 9.40 9.40 4.93 5.41 341311168
20011210 6.20 6.64 5.95 6.31 275453152
20011211 6.36 6.56 6.11 6.31 110472256
20011212 6.18 6.23 5.85 5.98 80511976
20011213 5.98 6.20 5.81 6.03 46435092
20011214 5.98 6.02 5.78 5.86 38031172
20011217 5.86 5.86 5.50 5.79 40858644
20011218 5.81 5.90 5.64 5.79 32494632
20011219 5.70 5.99 5.69 5.83 37490156
20011220 5.78 5.91 5.77 5.78 28303536
20011221 5.89 5.95 5.83 5.86 27878262
20011224 5.97 6.17 5.90 6.02 18044640
20011226 6.04 6.04 5.82 5.84 37131400
20011227 5.86 5.92 5.77 5.85 34646720
20011228 5.90 6.03 5.89 5.95 38890144
20011231 5.94 5.94 5.87 5.91 45289648
20020102 5.89 5.89 5.43 5.53 47082536
20020103 5.50 5.52 4.90 4.92 120346232
20020104 4.89 4.92 3.88 4.61 232691200
20020107 4.65 5.19 4.65 4.97 77862768
20020108 5.18 5.18 4.87 4.96 48558800
20020109 4.98 5.58 4.96 5.47 135194896
20020110 5.54 5.59 5.20 5.21 57512608
20020111 5.19 5.19 4.94 4.94 33977548
20020114 4.94 5.14 4.85 4.86 31179786
20020115 4.96 5.02 4.65 4.81 44615596
20020116 4.65 4.82 4.56 4.62 51690480
20020117 4.67 4.76 4.55 4.61 29511064
20020118 4.60 4.60 4.49 4.54 31942086
20020122 4.65 4.72 4.56 4.62 21576318
20020123 4.69 4.96 4.67 4.87 38797904
20020124 5.11 6.10 5.08 6.06 147145120
20020125 5.98 6.63 5.95 6.47 113172016
20020128 6.53 6.67 5.97 6.08 57458504
20020129 6.19 6.35 5.95 6.33 46338864
20020130 5.98 6.31 5.53 6.04 55270052
20020131 6.13 6.40 6.12 6.20 32211706
20020204 6.31 6.45 6.10 6.12 26218408
20020205 6.10 6.20 5.86 6.06 25780274
20020206 6.08 6.19 5.83 5.87 28805970
20020207 5.87 6.09 5.80 5.90 22734180
20020208 5.95 6.54 5.91 6.29 40245788
20020211 6.54 7.01 6.45 6.78 63538720
20020212 6.76 6.81 6.54 6.57 31781556
20020213 6.62 6.78 6.52 6.75 28859628
20020214 6.79 6.88 6.58 6.61 19640636
20020215 7.88 8.12 7.33 7.34 117405680
20020219 7.22 7.27 6.92 7.17 32315918
20020220 7.17 7.19 6.95 7.08 16477912
20020221 7.10 7.28 7.10 7.12 24772300
20020222 7.18 7.53 7.16 7.44 29217940
20020225 7.45 7.67 7.36 7.43 24531504
20020226 7.49 7.56 7.01 7.43 17713792
20020227 7.43 7.55 7.31 7.47 17185432
20020228 7.46 7.64 7.40 7.47 14720777
20020301 7.54 7.74 7.29 7.65 22801698
20020304 7.68 7.92 7.63 7.82 26202028
20020305 7.62 7.79 7.61 7.75 15559263
20020306 7.70 7.73 7.42 7.73 21239146
20020307 7.92 7.95 7.79 7.87 25618888
20020308 7.87 7.92 7.75 7.81 20125434
20020311 7.79 8.00 7.52 7.71 19472492
20020312 7.49 7.83 7.49 7.74 32038740
20020313 7.74 7.95 7.58 7.58 36855396
20020314 7.57 7.58 7.02 7.28 60247744
20020315 7.28 7.62 7.20 7.55 20625522
20020318 7.68 7.79 7.29 7.52 32102798
20020319 7.63 7.79 7.58 7.66 18277496
20020320 7.68 7.72 7.50 7.55 16096018
20020321 7.50 7.54 7.27 7.38 13326981
20020322 7.28 7.29 7.10 7.11 16572250
20020325 7.11 7.33 7.04 7.24 11270084
20020326 7.24 7.45 7.23 7.40 22366110
20020327 7.49 7.77 7.49 7.76 23721028
20020328 7.70 7.81 7.66 7.73 15075079
20020401 7.77 7.79 7.55 7.59 15639666
20020402 7.52 7.71 7.42 7.71 17277320
20020403 7.65 7.68 7.46 7.53 11868245
20020404 7.53 7.74 7.46 7.56 15125441
20020405 7.50 7.57 7.42 7.54 9372225
20020408 7.63 7.85 7.56 7.85 20114832
20020409 7.80 8.01 7.62 7.97 26480788
20020410 7.92 8.07 7.79 7.97 18255406
20020411 7.92 8.00 7.79 7.82 21418946
20020412 7.66 7.74 7.36 7.42 18846058
20020415 7.46 7.78 7.45 7.74 14154423
20020416 7.76 8.08 7.67 7.91 16368150
20020417 8.00 8.24 7.99 8.15 27415580
20020418 8.04 8.15 7.81 7.98 16153007
20020419 7.98 8.10 7.85 8.03 11288197
20020422 8.05 8.15 7.92 7.97 9845364
20020423 7.93 8.09 7.93 7.95 8589844
20020424 7.86 8.03 7.75 8.01 11033735
20020425 7.92 8.12 7.83 8.03 14495914
20020426 8.03 8.25 7.80 7.91 9589578
20020429 7.91 7.93 7.75 7.78 10610516
20020430 7.76 7.83 7.52 7.69 14373101
20020501 7.65 7.90 7.54 7.88 9086839
20020502 7.81 7.88 7.68 7.87 9531263
20020503 7.67 7.82 7.47 7.60 18522680
20020506 7.54 7.54 7.01 7.03 19395624
20020507 7.09 7.33 7.03 7.14 15691353
20020508 7.44 7.49 7.28 7.42 19077548
20020509 7.42 7.53 7.33 7.41 13248788
20020510 7.47 7.58 7.43 7.52 14452179
20020513 7.53 7.74 7.42 7.69 10259306
20020514 7.63 7.69 7.41 7.61 16546185
20020515 7.87 7.96 7.55 7.58 21084966
20020516 7.61 7.72 7.58 7.59 8427271
20020517 7.56 7.74 7.54 7.71 19631972
20020520 7.71 7.91 7.63 7.80 9899703
20020521 7.95 8.01 7.85 7.89 23515162
20020522 7.78 8.15 7.68 8.15 24560840
20020523 8.42 8.80 8.41 8.78 62863928
20020524 8.70 8.71 8.58 8.65 18499266
20020528 8.83 8.89 8.67 8.76 20564116
20020529 8.17 8.62 8.10 8.47 59284236
20020530 8.15 8.46 8.15 8.37 20611384
20020531 8.26 8.47 8.19 8.40 13968437
20020603 8.38 8.44 8.26 8.30 11653543
20020604 8.27 8.49 8.00 8.14 17198158
20020605 8.10 8.18 7.75 8.08 13087823
20020606 8.11 8.26 7.88 8.00 9314293
20020607 7.90 8.04 7.83 8.03 13799735
20020610 8.00 8.11 7.76 7.76 8889875
20020611 7.90 7.90 7.47 7.49 13465572
20020612 7.50 7.90 7.50 7.72 16452785
20020613 7.73 7.86 7.62 7.77 12046591
20020614 7.59 7.73 7.51 7.63 11314867
20020617 7.69 7.85 7.68 7.76 14629639
20020618 7.81 7.81 7.66 7.70 12548055
20020619 7.65 7.76 7.57 7.62 8041921
20020620 7.63 7.72 7.34 7.52 14121130
20020621 7.52 7.61 7.22 7.38 17281808
20020624 7.38 7.45 7.30 7.38 10898374
20020625 7.54 7.55 7.30 7.30 9351716
20020626 6.93 7.17 6.63 7.05 20247888
20020627 7.05 7.15 6.84 7.15 16210198
20020628 7.15 7.30 7.10 7.24 16397312
20020701 7.18 7.20 6.84 6.89 11162535
20020702 6.81 6.91 6.48 6.59 26512010
20020703 6.45 6.63 6.25 6.54 16849026
20020705 6.57 6.80 6.57 6.80 6447273
20020708 6.74 6.80 6.43 6.51 17276966
20020709 6.47 6.52 6.41 6.41 12795045
20020710 6.46 6.51 6.02 6.16 26567484
20020711 5.86 6.13 5.77 6.03 23978272
20020712 6.06 6.17 6.00 6.14 25291590
20020715 6.10 6.16 5.57 5.95 19057406
20020716 5.77 6.13 5.74 5.93 15640052
20020717 6.00 6.14 5.75 5.84 12772592
20020718 5.84 6.06 5.68 5.77 13941501
20020719 5.57 5.73 5.05 5.25 18202408
20020722 5.04 5.26 4.47 4.53 38040408
20020723 4.53 4.63 4.07 4.13 31733580
20020724 4.13 5.43 4.11 5.09 44824484
20020725 5.56 6.04 5.36 5.70 40657356
20020726 5.70 5.90 5.59 5.90 22105376
20020729 5.97 6.30 5.95 6.30 13530732
20020730 6.26 6.42 6.11 6.18 17724718
20020731 6.22 6.23 5.91 6.00 14174843
20020801 6.00 6.02 5.69 5.71 14214907
20020802 5.71 5.76 5.36 5.43 12632147
20020805 5.39 5.47 5.13 5.22 9674872
20020806 5.40 5.67 5.36 5.52 9365364
20020807 5.59 5.66 5.17 5.53 11902184
20020808 5.53 6.03 5.50 6.00 16106735
20020809 6.02 6.27 5.75 6.26 10865795
20020812 6.15 6.36 5.81 6.20 9566566
20020813 6.16 6.33 6.05 6.07 9581535
20020814 6.12 6.47 5.93 6.44 12185275
20020815 6.38 6.91 6.36 6.87 17460556
20020816 6.81 6.86 6.58 6.75 12247793
20020819 6.70 6.80 6.45 6.75 9411152
20020820 6.66 6.66 6.27 6.40 12730766
20020821 6.38 6.46 6.14 6.46 12286537
20020822 6.45 6.85 6.41 6.81 10901016
20020823 6.72 6.85 6.63 6.67 8431117
20020826 6.68 6.83 6.56 6.81 10692770
20020827 6.93 7.00 6.79 6.95 11281847
20020828 6.88 6.90 6.74 6.79 9613675
20020829 6.71 6.82 6.56 6.70 8931260
20020830 6.75 7.02 6.70 6.90 9920541
20020903 6.76 6.76 6.22 6.29 14784328
20020904 6.29 6.43 6.07 6.30 11740560
20020905 6.27 6.36 6.06 6.24 12654742
20020906 6.35 6.40 6.24 6.31 9588614
20020909 6.27 6.36 6.12 6.31 9439977
20020910 6.29 6.57 6.27 6.53 8480633
20020911 7.30 7.30 6.53 6.55 5686348
20020912 6.51 6.60 6.34 6.39 7857586
20020913 6.32 6.52 6.30 6.45 6035359
20020916 6.43 6.71 6.36 6.66 8070676
20020917 6.60 6.64 6.40 6.45 12296085
20020918 6.36 6.55 6.25 6.38 9863088
20020919 6.22 6.43 5.88 6.02 9498730
20020920 6.05 6.15 5.79 5.92 12908171
20020923 5.93 6.04 5.75 6.02 10978960
20020924 5.86 6.01 5.64 5.65 12532413
20020925 5.67 5.95 5.50 5.93 10107746
20020926 5.91 6.20 5.76 6.16 8526671
20020927 6.07 6.28 5.94 6.02 8858583
20020930 5.94 6.04 5.79 5.89 9126918
20021001 5.89 6.43 5.87 6.41 17931132
20021002 6.29 6.51 6.25 6.38 25391038
20021003 6.50 6.66 6.43 6.66 21903990
20021004 6.59 6.72 6.44 6.52 15561273
20021007 6.48 6.75 6.37 6.39 18388882
20021008 6.32 6.48 5.99 6.13 16026037
20021009 6.01 6.07 5.68 5.83 16749491
20021010 5.82 6.23 5.70 6.23 13170806
20021011 6.26 6.43 6.17 6.42 9220310
20021014 6.40 6.80 6.37 6.73 10148523
20021015 6.86 6.93 6.71 6.84 16754314
20021016 6.84 6.84 6.58 6.69 10449743
20021017 6.76 6.86 6.69 6.82 9461899
20021018 6.67 6.99 6.66 6.99 12708234
20021021 6.86 7.21 6.85 7.19 10992552
20021022 7.07 7.18 6.83 6.93 10010409
20021023 6.84 7.20 6.84 7.15 11248173
20021024 7.21 7.46 6.78 6.90 21316896
20021025 6.68 6.84 6.66 6.79 10002955
20021028 6.79 7.01 6.62 6.79 9251879
20021029 6.77 6.83 6.63 6.74 9116834
20021030 6.79 7.04 6.75 6.96 10604518
20021031 7.07 7.50 7.07 7.38 20991124
20021101 7.36 7.80 7.29 7.80 22822120
20021104 7.85 8.20 7.34 7.58 30792826
20021105 7.60 7.70 7.18 7.43 17011688
20021106 7.80 8.21 7.67 8.19 50542240
20021107 8.10 8.11 7.45 7.55 25857118
20021108 7.71 7.79 7.48 7.56 13343120
20021111 7.47 7.64 7.31 7.34 10700102
20021112 7.49 7.50 7.15 7.24 10315137
20021113 7.21 7.38 7.02 7.11 12239524
20021114 7.27 8.19 7.20 8.09 40257356
20021115 7.81 8.20 7.75 8.14 20658334
20021118 8.16 8.16 7.89 8.12 11747575
20021119 8.10 8.27 7.99 8.05 8923913
20021120 8.01 8.26 7.98 8.25 15265315
20021121 8.25 8.89 8.25 8.72 47902292
20021122 8.67 8.84 8.58 8.60 27729766
20021125 8.50 8.55 8.10 8.38 14025615
20021126 8.54 8.67 8.47 8.52 14781193
20021127 8.65 8.83 8.50 8.78 14593282
20021129 8.79 9.79 8.79 9.78 33211362
20021202 9.61 9.73 9.09 9.51 24802112
20021203 9.50 9.71 9.11 9.24 20682046
20021204 8.90 9.09 8.56 9.04 30496262
20021205 9.18 9.20 8.92 9.12 12543737
20021206 9.07 9.44 8.94 9.24 12830411
20021209 8.92 9.38 8.91 8.92 13630564
20021210 8.92 9.14 8.83 9.08 21272874
20021211 9.08 9.66 8.90 9.34 49082440
20021212 9.86 9.86 9.15 9.15 75591048
20021213 9.16 9.23 8.93 9.04 30877766
20021216 9.04 9.32 8.95 9.27 21079720
20021217 9.27 9.45 9.24 9.31 21447238
20021218 9.20 10.53 8.70 9.60 71769024
20021219 8.96 9.36 8.80 8.92 32953094
20021220 8.35 8.79 8.35 8.73 47834360
20021223 8.70 8.89 8.58 8.82 16392861
20021224 8.87 8.97 8.78 8.84 4558380
20021226 8.84 8.94 8.67 8.67 6885858
20021227 8.58 8.76 8.42 8.42 8582304
20021230 8.42 8.54 8.42 8.47 11955094
20021231 8.46 8.59 8.19 8.56 13063771
20030102 8.72 9.03 8.54 8.78 15726431
20030103 8.79 8.86 8.67 8.69 13325099
20030106 8.69 8.72 8.56 8.65 14970853
20030107 8.65 8.67 8.33 8.38 19107524
20030108 8.33 8.81 8.27 8.64 22205440
20030109 8.72 8.87 8.70 8.73 19699226
20030110 8.73 9.15 8.66 8.99 27340226
20030113 8.99 9.02 8.68 8.92 24720830
20030114 8.92 8.95 8.58 8.65 22517896
20030115 8.58 8.80 8.50 8.69 21768000
20030116 8.78 8.90 8.64 8.78 15363281
20030117 8.76 8.79 8.60 8.61 9175754
20030121 8.47 8.58 8.26 8.30 12817738
20030122 8.01 8.43 7.87 8.40 29121450
20030123 8.49 8.55 8.32 8.49 12907324
20030124 8.51 8.63 8.29 8.42 16967956
20030127 8.35 8.45 8.05 8.14 12026326
20030128 8.24 8.42 8.16 8.42 14793866
20030129 8.42 8.51 8.24 8.51 12521450
20030130 8.59 8.80 8.53 8.60 26030090
20030131 8.49 8.67 8.34 8.59 11096383
20030203 8.75 8.75 8.56 8.65 12561218
20030204 8.63 8.84 8.52 8.76 13162971
20030205 8.81 8.86 8.67 8.68 15791545
20030206 8.57 8.82 8.57 8.82 15882004
20030207 8.82 8.88 8.62 8.64 9435334
20030210 8.71 8.92 8.63 8.92 12532375
20030211 9.15 9.15 8.92 8.97 13331654
20030212 8.97 9.06 8.81 8.83 12433176
20030213 8.81 8.88 8.57 8.60 11849339
20030214 8.69 8.80 8.56 8.78 14343316
20030218 8.60 8.97 8.60 8.95 15603196
20030219 8.93 8.97 8.72 8.88 15404360
20030220 8.88 9.03 8.61 8.89 16164308
20030221 8.91 9.23 8.86 9.15 15992566
20030224 9.15 9.41 9.11 9.37 18011084
20030225 9.34 9.56 9.06 9.13 23203554
20030226 9.09 9.41 9.06 9.29 13784826
20030227 9.36 9.38 9.06 9.14 15101080
20030228 9.20 9.28 9.10 9.27 15442816
20030303 9.36 9.49 9.24 9.38 18072264
20030304 9.35 9.50 9.14 9.15 18755192
20030305 9.18 9.21 9.07 9.18 12950750
20030306 9.16 9.40 9.15 9.37 13142445
20030307 9.49 9.53 9.27 9.48 33870356
20030310 9.50 9.50 9.25 9.25 14243385
20030311 9.31 9.34 8.92 8.97 16423917
20030312 8.97 8.97 8.56 8.81 21363988
20030313 8.97 9.00 8.78 8.92 12574330
20030314 8.92 9.41 8.89 8.97 17266940
20030317 8.91 9.19 8.91 9.18 17320528
20030318 9.20 9.61 9.14 9.59 25842248
20030319 9.64 9.64 9.27 9.41 19139890
20030320 9.41 9.79 9.37 9.69 32484486
20030321 9.82 9.82 9.46 9.50 22213982
20030324 9.50 9.62 9.23 9.24 18902448
20030325 9.33 9.60 9.32 9.48 21767856
20030326 9.64 9.73 9.48 9.50 26195578
20030327 9.58 10.00 9.56 9.87 25342970
20030328 10.08 10.15 9.81 9.84 33884296
20030331 9.19 9.61 9.18 9.52 20520966
20030401 9.52 9.68 9.49 9.65 19166030
20030402 9.65 9.82 9.59 9.79 21988304
20030403 9.76 9.82 9.46 9.46 12436223
20030404 9.55 9.59 9.41 9.42 11300429
20030407 9.59 9.64 9.42 9.55 13727987
20030408 9.59 9.65 9.49 9.55 8914260
20030409 9.62 9.66 9.54 9.57 9142116
20030410 9.64 9.90 9.62 9.85 14154073
20030411 9.85 9.99 9.78 9.92 14950479
20030414 9.98 9.98 9.80 9.94 11074316
20030415 9.91 9.92 9.53 9.54 18478540
20030416 9.53 9.59 9.25 9.31 20874730
20030417 9.24 9.63 9.17 9.62 17328370
20030421 9.62 9.63 9.44 9.53 11320906
20030422 9.51 9.71 9.43 9.65 13783752
20030423 9.69 9.81 9.53 9.71 12859259
20030424 9.87 9.87 9.74 9.81 14503045
20030425 9.90 9.90 9.71 9.73 12168721
20030428 9.75 9.94 9.69 9.78 9962920
20030429 9.33 9.81 9.33 9.64 16139860
20030430 9.65 9.93 9.65 9.83 14157122
20030501 9.87 9.93 9.70 9.76 13340240
20030502 9.81 10.14 9.78 10.08 14243821
20030505 10.08 10.33 10.03 10.17 13670914
20030506 10.20 10.56 10.20 10.40 15698090
20030507 10.40 10.93 10.39 10.72 26664360
20030508 10.80 11.00 10.55 10.79 19823020
20030509 10.90 10.90 10.64 10.88 14139696
20030512 10.56 10.75 10.43 10.66 22252758
20030513 10.63 10.97 10.60 10.97 18269418
20030514 10.97 11.17 10.82 11.11 24679008
20030515 11.11 11.33 11.05 11.19 18024136
20030516 11.19 11.22 10.85 10.91 19385172
20030519 10.87 10.89 10.65 10.65 18229772
20030520 10.63 10.73 10.48 10.60 12179613
20030521 10.54 11.07 10.50 10.99 20790646
20030522 10.99 10.99 10.74 10.93 17061740
20030523 10.81 10.92 10.78 10.88 10422117
20030527 10.89 11.10 10.81 11.02 15126490
20030528 11.02 11.10 10.72 10.82 10775010
20030529 10.90 10.94 10.59 10.63 15886300
20030530 10.63 10.99 10.62 10.96 17821114
20030602 10.93 10.99 10.74 10.77 11907754
20030603 10.63 10.80 10.49 10.70 14365790
20030604 10.77 10.93 10.69 10.93 14629103
20030605 10.79 10.93 10.70 10.91 11238617
20030606 10.98 11.18 10.90 11.07 20997726
20030609 10.99 11.09 10.85 10.89 11368970
20030610 10.89 11.02 10.78 10.98 9770405
20030611 11.05 11.51 10.91 11.45 27983786
20030612 11.68 11.68 11.20 11.34 21874132
20030613 11.34 11.34 11.00 11.19 16425804
20030616 11.20 11.30 10.94 11.30 18531878
20030617 11.28 11.51 11.21 11.34 19586000
20030618 11.34 11.49 10.84 11.35 13496768
20030619 11.29 11.39 11.18 11.24 12614277
20030620 10.66 10.95 10.57 10.66 38703596
20030623 10.59 10.72 10.26 10.39 23757736
20030624 10.19 10.89 10.08 10.50 80035984
20030625 10.68 10.98 10.63 10.79 66553988
20030626 10.79 11.13 10.29 10.78 58723672
20030627 10.75 10.93 10.63 10.64 23211556
20030630 10.65 10.75 10.50 10.59 20542358
20030701 10.59 10.59 10.40 10.46 20731370
20030702 10.46 10.60 10.37 10.46 20516288
20030703 10.37 10.51 10.29 10.30 15880928
20030707 10.23 10.32 10.09 10.23 20959488
20030708 10.13 10.79 10.13 10.51 26662440
20030709 10.82 11.00 10.79 10.79 34350672
20030710 10.06 10.77 10.06 10.47 51042828
20030711 10.56 10.66 10.29 10.40 24496404
20030714 10.58 10.58 10.23 10.25 16585270
20030715 10.22 10.35 10.01 10.06 18512324
20030716 10.06 10.06 9.71 9.90 31383398
20030717 9.78 9.94 9.62 9.78 27554056
20030718 9.51 10.31 9.51 10.26 35137136
20030721 10.38 10.42 9.89 9.94 21050736
20030722 9.94 10.12 9.85 9.94 13580629
20030723 9.99 10.07 9.66 9.86 11570148
20030724 9.86 10.01 9.72 9.73 16406686
20030725 9.74 9.83 9.49 9.71 13896518
20030728 9.60 9.77 9.44 9.76 17865772
20030729 9.76 9.76 9.45 9.64 21372708
20030730 9.67 9.74 9.54 9.72 16591788
20030731 10.01 10.23 9.94 10.20 27745240
20030801 10.12 10.30 10.12 10.24 16502713
20030804 10.32 10.34 10.07 10.26 13690995
20030805 10.30 10.40 10.16 10.20 12374862
20030806 10.31 10.46 10.20 10.36 17351312
20030807 10.43 10.76 10.36 10.71 17019780
20030808 10.71 10.94 9.55 10.78 19743728
20030811 10.78 10.92 10.70 10.77 13737922
20030812 10.77 10.87 10.61 10.74 16775151
20030813 10.74 10.74 10.46 10.62 19694194
20030814 10.66 10.76 10.51 10.67 18247708
20030815 10.72 10.84 10.63 10.78 10506901
20030818 10.89 10.91 10.72 10.79 9789089
20030819 10.88 10.90 10.71 10.72 10197964
20030820 10.72 10.99 10.68 10.92 14564361
20030821 10.98 11.03 10.80 10.97 11342899
20030822 10.95 10.99 10.70 10.72 8724538
20030825 10.72 10.90 10.61 10.66 8469481
20030826 10.59 10.77 10.41 10.72 8164889
20030827 10.72 10.84 10.63 10.65 10103675
20030828 10.93 11.08 10.68 11.07 20050492
20030829 11.07 11.13 10.94 11.13 14388819
20030902 11.10 11.31 10.91 11.31 16115513
20030903 11.31 11.54 11.14 11.35 21161878
20030904 11.35 11.39 11.08 11.21 14363328
20030905 11.21 11.31 11.14 11.31 11361686
20030908 11.58 11.58 11.39 11.55 15656990
20030909 11.55 11.55 11.29 11.32 18007250
20030910 11.32 11.33 11.16 11.23 15141692
20030911 11.25 11.31 11.02 11.05 12331607
20030912 11.11 11.19 11.04 11.19 9888602
20030915 11.16 11.19 11.05 11.08 8526465
20030916 11.16 11.32 11.11 11.32 14677967
20030917 11.31 11.31 11.06 11.14 16188756
20030918 11.11 11.26 10.98 11.21 16807200
20030919 11.26 11.29 11.09 11.25 13817693
20030922 11.29 11.52 11.26 11.32 13090902
20030923 11.37 11.51 11.36 11.48 9380239
20030924 11.80 11.95 11.51 11.54 15820810
20030925 11.56 11.58 11.41 11.41 9983947
20030926 11.42 11.47 11.08 11.09 12184256
20030929 11.14 11.37 11.10 11.33 10069325
20030930 11.33 11.44 11.17 11.19 18311054
20031001 11.19 11.51 10.71 11.51 16083443
20031002 11.51 11.64 11.43 11.64 14084660
20031003 11.69 11.81 11.57 11.72 13651706
20031006 11.63 11.72 11.60 11.62 11695395
20031007 11.62 12.32 11.09 11.79 11840579
20031008 11.70 11.85 11.58 11.66 16049639
20031009 11.31 11.51 11.30 11.43 29663640
20031010 11.32 11.53 11.30 11.42 26611292
20031013 11.43 11.47 11.22 11.24 11162761
20031014 11.14 11.25 11.00 11.25 17836062
20031015 11.25 11.26 10.90 11.09 28659480
20031016 11.14 11.33 11.08 11.21 20831636
20031017 11.21 11.21 11.02 11.13 15981163
20031020 11.13 11.17 10.98 11.05 14200374
20031021 10.98 11.27 10.98 11.23 15436829
20031022 11.23 11.23 10.93 11.05 14668433
20031023 11.05 11.10 10.84 11.10 18789514
20031024 11.02 11.08 10.92 11.07 11961494
20031027 11.03 11.23 11.03 11.23 16105546
20031028 11.18 11.21 10.87 11.11 16931148
20031029 11.11 11.29 10.82 10.85 19373288
20031030 10.95 10.95 10.66 10.78 16558435
20031031 11.03 11.14 10.96 11.02 15744967
20031103 11.18 11.18 10.89 10.94 9957077
20031104 10.94 11.07 10.81 11.02 13056231
20031105 11.04 11.31 10.99 11.24 16878276
20031106 11.08 11.20 10.93 11.12 16208692
20031107 11.37 11.39 11.12 11.17 21104236
20031110 11.17 11.19 11.01 11.02 7886786
20031111 11.01 11.03 10.93 11.00 7083719
20031112 10.97 11.07 10.92 11.04 8186256
20031113 11.05 11.20 11.05 11.15 14196474
20031114 11.10 11.24 11.03 11.17 8826369
20031117 10.26 11.08 10.26 10.94 9530191
20031118 10.98 11.03 10.75 10.92 10278218
20031119 10.92 10.95 10.74 10.81 9611234
20031120 10.73 10.81 10.68 10.78 14761178
20031121 10.71 10.75 10.52 10.68 13455381
20031124 10.68 10.75 10.59 10.72 8989323
20031125 10.69 10.86 10.69 10.73 8129916
20031126 10.73 10.83 10.64 10.80 7301279
20031128 10.78 10.84 10.72 10.80 2493970
20031201 10.85 10.94 10.79 10.82 8492463
20031202 10.81 10.91 10.79 10.89 9440345
20031203 10.87 10.95 10.79 10.79 8154027
20031204 10.78 11.04 10.74 10.90 21199174
20031205 10.92 11.31 10.85 11.29 23406142
20031208 11.30 11.40 11.26 11.40 12589575
20031209 11.40 11.42 11.23 11.36 10890910
20031210 11.20 11.57 11.20 11.57 16812898
20031211 11.57 11.60 11.39 11.42 16371592
20031212 11.66 11.85 11.41 11.78 29552026
20031215 11.79 11.80 11.36 11.41 17847658
20031216 11.37 11.70 11.36 11.63 17077856
20031217 11.43 11.89 11.43 11.85 20616526
20031218 11.90 12.59 11.87 12.55 40383288
20031219 12.55 12.55 12.27 12.40 27852496
20031222 12.33 12.49 12.16 12.49 16250567
20031223 12.35 12.39 12.01 12.04 19725700
20031224 12.10 12.18 11.99 12.13 6793366
20031226 12.18 12.24 12.09 12.14 3358863
20031229 12.23 12.35 12.08 12.11 14853166
20031230 12.16 12.30 12.10 12.13 12604703
20031231 12.04 12.12 11.92 12.03 10325552
20040102 12.04 12.16 11.98 12.04 7002133
20040105 12.02 12.14 11.94 12.09 22434488
20040106 12.18 12.44 12.16 12.42 23458874
20040107 12.26 12.32 12.16 12.28 15588822
20040108 12.25 12.49 12.22 12.48 13447553
20040109 12.45 13.12 12.39 12.96 43181548
20040112 12.96 13.04 12.85 12.98 15247792
20040113 13.04 13.12 12.89 12.95 17385604
20040114 12.92 12.93 12.59 12.67 14170674
20040115 12.70 12.83 12.42 12.42 13878054
20040116 12.48 12.73 12.41 12.72 15979559
20040120 12.86 13.23 12.86 13.14 19512610
20040121 13.12 13.25 13.03 13.18 16732072
20040122 13.19 13.27 12.91 13.06 12018167
20040123 13.09 13.47 12.96 13.38 35151140
20040126 13.38 13.56 13.22 13.55 24225218
20040127 13.49 13.65 13.29 13.47 14663417
20040128 13.45 13.73 13.34 13.61 23680176
20040129 13.95 14.00 13.31 13.99 36939276
20040130 14.10 14.20 13.85 13.95 15799318
20040202 14.11 14.16 13.76 14.11 18891494
20040203 14.04 14.19 13.84 13.97 18505080
20040204 13.96 14.06 13.90 13.93 16092803
20040205 13.93 13.97 13.43 13.60 20734526
20040206 13.51 13.72 13.47 13.72 9272207
20040209 13.77 13.96 13.72 13.90 14130909
20040210 13.89 14.24 13.89 14.05 18922184
20040211 14.19 14.44 14.19 14.36 26399338
20040212 14.30 14.66 14.30 14.64 20444066
20040213 14.58 14.70 14.49 14.64 18133794
20040217 14.63 14.75 14.49 14.71 11083685
20040218 14.69 14.75 14.31 14.32 11941662
20040219 14.37 14.60 14.27 14.43 19959536
20040220 14.54 14.54 14.19 14.30 15639825
20040223 14.34 14.40 14.23 14.35 8360201
20040224 14.33 14.38 14.00 14.36 19722242
20040225 14.34 14.56 14.30 14.41 15171288
20040226 14.40 14.71 14.33 14.68 12678615
20040227 14.68 14.86 14.65 14.79 13435018
20040301 14.81 15.08 14.81 15.04 16240626
20040302 15.08 15.16 14.78 14.79 19098054
20040303 14.79 14.79 14.57 14.60 17026474
20040304 14.63 14.71 14.58 14.64 12985987
20040305 14.64 14.83 14.55 14.61 16640803
20040308 14.72 14.83 14.61 14.65 13504529
20040309 13.91 14.37 13.89 14.23 45055792
20040310 14.15 14.33 13.80 13.89 26056096
20040311 13.13 13.61 12.80 13.09 77771400
20040312 13.38 13.73 13.35 13.54 43057980
20040315 13.54 13.67 13.50 13.53 21813282
20040316 13.53 13.54 13.33 13.38 14417802
20040317 13.61 14.09 13.57 14.00 23994438
20040318 13.91 14.19 13.83 14.06 14449294
20040319 13.99 14.05 13.60 13.67 19166648
20040322 13.64 13.66 13.44 13.49 13434642
20040323 13.55 13.61 13.15 13.37 17049338
20040324 13.27 13.43 13.03 13.10 17072202
20040325 13.15 13.21 13.03 13.11 23267100
20040326 13.17 13.58 13.17 13.43 19770606
20040329 13.47 13.68 13.39 13.53 18661910
20040330 13.49 13.99 13.44 13.92 18914710
20040331 13.92 14.12 13.73 14.09 27470224
20040401 14.09 14.17 13.77 13.93 23245530
20040402 13.93 14.00 13.76 13.92 19171392
20040405 13.89 13.93 13.53 13.62 20906912
20040406 13.62 13.78 13.58 13.63 12996340
20040407 13.61 13.88 13.47 13.76 17240448
20040408 13.86 13.97 13.77 13.84 10507166
20040412 13.91 14.39 13.88 14.14 17307746
20040413 14.12 14.20 13.77 13.80 12496780
20040414 13.75 13.87 13.66 13.82 11364788
20040415 13.84 14.03 13.78 13.94 12217664
20040416 14.00 14.30 13.92 14.22 14819003
20040419 14.23 14.41 14.10 14.14 13634812
20040420 14.21 14.30 13.88 13.88 11516209
20040421 13.89 13.89 13.58 13.83 13503235
20040422 13.84 14.34 13.78 14.27 13410053
20040423 14.27 14.37 14.09 14.30 13488567
20040426 14.49 14.58 14.33 14.33 12909198
20040427 14.51 15.00 14.49 14.68 19416858
20040428 14.37 14.64 14.31 14.38 18461740
20040429 14.38 14.46 13.87 14.03 15199066
20040430 14.05 14.15 13.65 13.82 16327176
20040503 13.77 14.19 13.72 14.13 17439754
20040504 14.12 14.24 13.82 13.93 14764647
20040505 13.68 13.84 13.43 13.79 30189334
20040506 13.77 13.89 13.46 13.56 14349641
20040507 13.47 13.60 13.08 13.08 11397143
20040510 13.14 13.14 12.68 12.95 18758544
20040511 13.44 13.45 13.29 13.40 24877514
20040512 13.38 13.67 13.31 13.43 17314650
20040513 13.43 13.65 13.39 13.60 9599501
20040514 13.54 13.72 13.39 13.51 10246600
20040517 13.44 13.62 13.35 13.41 8711681
20040518 13.40 13.43 13.19 13.39 15174476
20040519 13.40 13.49 13.22 13.26 11334158
20040520 13.38 13.39 13.07 13.14 11991180
20040521 13.14 13.24 13.10 13.19 12157268
20040524 13.21 13.58 13.16 13.44 17267196
20040525 13.47 13.75 13.44 13.73 11536053
20040526 13.75 13.83 13.54 13.63 17400930
20040527 13.70 13.70 13.20 13.26 19391838
20040528 13.31 13.56 13.26 13.46 19421604
20040601 13.64 13.76 13.41 13.57 13579208
20040602 13.61 13.64 13.25 13.39 11815999
20040603 13.39 13.60 13.24 13.27 9901264
20040604 13.38 13.47 13.22 13.40 8510842
20040607 13.42 13.75 13.38 13.66 21114604
20040608 13.73 13.85 13.45 13.60 15432386
20040609 13.60 13.60 13.39 13.45 14881813
20040610 13.57 13.80 13.47 13.56 21497722
20040614 13.43 13.59 13.40 13.53 12771644
20040615 13.61 13.79 13.57 13.65 12865487
20040616 13.79 14.15 13.76 14.10 22594992
20040617 14.05 14.10 13.89 14.03 15637720
20040618 14.08 14.12 13.75 13.95 18591612
20040621 13.92 13.99 13.76 13.85 11822456
20040622 13.82 13.96 13.80 13.96 10408359
20040623 13.96 14.26 13.94 14.23 13583943
20040624 14.23 14.29 14.09 14.18 11924047
20040625 14.18 14.56 14.17 14.43 17780606
20040628 14.36 14.39 14.03 14.17 15054863
20040629 13.82 14.17 13.82 13.88 22104256
20040630 13.86 14.08 13.80 14.06 15785803
20040701 13.98 14.10 13.89 14.06 12441904
20040702 14.02 14.16 13.89 14.04 7891395
20040706 14.04 14.14 13.81 13.91 8417000
20040707 13.91 14.08 13.77 14.08 9856064
20040708 14.08 14.14 13.86 13.97 12397565
20040709 13.94 14.01 13.76 13.86 15013107
20040712 13.86 13.90 13.67 13.74 8611573
20040713 13.48 13.88 13.48 13.77 10763928
20040714 13.75 14.25 13.74 14.18 21487822
20040715 14.14 14.57 14.05 14.43 19462024
20040716 14.61 14.79 14.51 14.64 18584726
20040719 14.71 14.73 14.46 14.52 16412568
20040720 14.42 14.60 14.32 14.60 10171169
20040721 14.67 14.87 14.37 14.38 13668746
20040722 14.36 14.50 14.28 14.42 12595582
20040723 14.33 14.44 14.19 14.19 12367002
20040726 14.22 14.33 13.85 13.99 10019213
20040727 13.99 14.54 13.95 14.35 12489686
20040728 14.44 14.64 14.42 14.50 12603330
20040729 14.55 14.74 14.37 14.63 9593047
20040730 14.67 14.82 14.64 14.75 9242213
20040802 14.65 14.70 14.41 14.54 8172923
20040803 14.49 14.80 14.49 14.58 12536177
20040804 14.53 14.58 14.19 14.23 11301586
20040805 14.22 14.31 13.95 13.99 13097942
20040806 13.95 14.00 13.69 13.78 17941170
20040809 13.74 14.04 13.73 13.89 9870700
20040810 13.90 13.97 13.73 13.86 8472100
20040811 13.71 13.81 13.44 13.52 20982018
20040812 13.45 13.55 13.11 13.14 22193364
20040813 13.14 13.22 13.05 13.05 15645899
20040816 13.05 13.08 12.85 12.91 23034934
20040817 12.92 12.94 12.29 12.68 63579276
20040818 12.89 13.19 12.80 13.10 29241896
20040819 13.17 13.36 13.06 13.10 15670006
20040820 13.19 13.56 13.19 13.36 18167598
20040823 13.45 13.45 13.19 13.19 9964973
20040824 13.22 13.26 12.95 13.10 10975289
20040825 13.15 13.22 13.00 13.19 12224946
20040826 13.16 13.45 13.14 13.38 10076035
20040827 13.37 13.51 13.31 13.45 8600811
20040830 13.45 13.52 13.38 13.48 12231834
20040831 13.36 13.63 13.36 13.58 10913844
20040901 13.61 13.92 13.53 13.91 14893995
20040902 13.94 13.96 13.70 13.83 10255783
20040903 13.79 14.17 13.76 14.02 10989014
20040907 13.99 13.99 13.63 13.72 23386072
20040908 13.68 13.99 13.66 13.93 17155542
20040909 13.93 14.18 13.91 14.14 12197320
20040910 14.13 14.18 14.00 14.11 13011735
20040913 14.19 14.38 14.14 14.32 12653495
20040914 14.26 14.40 14.18 14.31 8377389
20040915 14.23 14.59 14.21 14.39 19775758
20040916 14.40 14.55 14.33 14.47 10569350
20040917 14.53 14.70 14.45 14.68 12870415
20040920 14.68 14.82 14.64 14.71 19199740
20040921 14.69 15.06 14.62 15.03 23943190
20040922 14.92 15.10 14.80 14.93 18160674
20040923 15.12 15.12 14.82 15.01 23486156
20040924 14.99 15.70 14.98 15.64 36939032
20040927 15.64 15.82 15.46 15.47 20827710
20040928 15.60 15.81 15.42 15.71 19054984
20040929 15.61 15.78 15.39 15.46 15135828
20040930 15.50 15.78 15.48 15.69 13554248
20041001 15.69 16.15 15.60 16.02 16964824
20041004 16.01 16.11 15.71 15.77 15950672
20041005 15.85 15.93 15.72 15.82 18972940
20041006 15.87 16.21 15.86 16.20 16844122
20041007 16.44 16.77 16.18 16.32 27518282
20041008 16.32 16.63 16.32 16.47 24740422
20041011 16.51 16.55 15.98 16.01 18965210
20041012 16.00 16.09 15.80 15.88 14965299
20041013 15.92 15.92 15.40 15.73 23916128
20041014 15.84 16.19 15.83 16.04 18024938
20041015 16.15 16.16 15.88 15.98 12116136
20041018 15.98 16.04 15.65 15.70 14605771
20041019 15.66 15.84 15.56 15.62 14656028
20041020 15.68 16.14 15.62 16.12 16949790
20041021 16.15 16.39 16.07 16.18 19100944
20041022 16.18 16.31 16.02 16.04 14135850
20041025 16.03 16.07 15.70 15.99 15427918
20041026 16.34 16.65 16.30 16.64 28892820
20041027 16.69 17.68 16.69 17.10 67992024
20041028 16.96 17.37 16.76 16.88 37780508
20041029 16.87 17.26 16.65 17.25 27339592
20041101 17.29 17.40 17.00 17.11 22390390
20041102 17.06 17.12 16.51 16.55 23500330
20041103 17.32 17.76 16.88 17.26 31934420
20041104 17.32 17.46 17.16 17.18 23437188
20041105 17.39 17.46 17.15 17.19 20545930
20041108 17.19 17.19 16.82 16.95 17177020
20041109 16.96 17.22 16.84 16.94 15775848
20041110 16.95 17.39 16.85 17.37 29533270
20041111 17.41 17.50 17.32 17.36 17861282
20041112 17.34 17.77 17.28 17.69 15641401
20041115 17.69 17.69 17.00 17.23 18924402
20041116 17.31 17.51 17.26 17.42 15943799
20041117 17.42 17.68 17.38 17.62 18124162
20041118 17.74 18.14 17.72 18.13 27183666
20041119 18.30 18.77 18.20 18.55 29481296
20041122 18.59 18.74 18.35 18.62 17613436
20041123 18.62 19.11 18.55 18.84 20353494
20041124 18.90 19.01 18.55 18.99 17504332
20041126 18.97 19.13 18.90 19.02 4154116
20041129 19.16 19.25 18.90 19.10 18376060
20041130 19.21 19.44 19.13 19.28 18800228
20041201 18.84 19.21 18.48 18.58 30050772
20041202 18.58 18.58 17.90 18.00 29777572
20041203 17.72 18.29 17.66 18.07 31767176
20041206 18.30 18.41 18.03 18.24 21753540
20041207 18.28 18.38 17.90 17.93 17761894
20041208 17.93 18.17 17.56 17.88 13181390
20041209 17.95 18.45 17.95 18.36 13922076
20041210 18.65 18.65 17.91 17.94 16646362
20041213 17.99 18.29 17.99 18.11 15373856
20041214 18.31 18.61 18.24 18.45 17850246
20041215 18.50 18.74 18.28 18.74 16925996
20041216 18.62 18.73 18.38 18.41 16899834
20041217 18.42 18.59 18.24 18.30 17607066
20041220 18.30 18.47 18.23 18.31 13016269
20041221 18.37 18.68 18.35 18.64 14383129
20041222 18.59 18.77 18.25 18.47 16306255
20041223 18.50 18.60 18.38 18.56 9306831
20041227 18.56 18.58 18.12 18.12 9839937
20041228 18.24 18.35 18.19 18.32 8628333
20041229 18.33 18.58 18.23 18.50 9580890
20041230 18.45 18.47 18.26 18.31 7445894
20041231 18.38 18.45 18.29 18.30 6835160
20050103 18.07 18.12 17.69 17.73 20912494
20050104 17.93 18.09 17.74 17.75 18298002
20050105 17.75 17.93 17.35 17.52 24213202
20050106 17.52 17.92 17.34 17.84 23133266
20050107 17.84 17.84 17.38 17.71 16090954
20050110 17.80 17.91 17.59 17.65 18765060
20050111 17.63 17.83 17.52 17.81 14960410
20050112 17.81 18.44 17.76 18.43 25440246
20050113 18.50 19.08 18.48 18.93 46182040
20050114 19.07 19.29 18.77 19.26 31083530
20050118 19.47 19.60 19.40 19.50 30919696
20050119 19.48 19.81 19.45 19.68 24365886
20050120 19.68 19.77 19.35 19.49 23931424
20050121 19.58 19.79 19.49 19.49 25726742
20050124 19.68 20.17 19.59 19.59 25638390
20050125 19.93 20.03 19.61 19.87 29861634
20050126 19.97 20.02 19.74 19.93 60659524
20050127 19.93 20.32 19.89 20.29 22593298
20050128 19.62 19.77 18.85 19.04 64214564
20050131 18.65 19.23 18.42 19.18 61390348
20050201 19.18 19.31 18.91 19.09 22839480
20050202 19.26 19.38 19.03 19.38 23021756
20050203 19.38 19.49 19.14 19.48 23184304
20050204 19.47 19.64 19.36 19.57 19648566
20050207 19.47 19.61 18.90 19.11 14275479
20050208 19.11 19.31 18.95 19.10 14188844
20050209 19.04 19.26 18.82 18.97 17329578
20050210 19.21 19.60 19.14 19.59 20841726
20050211 19.61 19.70 19.45 19.54 19290016
20050214 19.48 19.59 19.26 19.32 15252053
20050215 19.31 19.48 19.16 19.29 16489818
20050216 19.40 19.87 19.32 19.80 20650872
20050217 19.79 19.95 19.47 19.49 19277578
20050218 19.60 19.90 19.52 19.81 16987756
20050222 19.82 20.16 19.63 19.65 22646480
20050223 19.56 20.12 19.56 20.10 17477544
20050224 20.12 20.31 19.83 20.30 20094178
20050225 20.01 20.87 20.01 20.87 22740836
20050228 20.87 21.12 20.36 20.50 24141578
20050301 20.43 20.54 19.97 20.01 22233552
20050302 20.01 20.59 19.85 20.43 19406070
20050303 20.56 20.77 20.44 20.58 20572696
20050304 20.76 21.01 20.55 20.92 19594084
20050307 20.92 20.92 20.39 20.44 23059270
20050308 20.44 20.58 20.22 20.28 17370900
20050309 20.39 20.45 19.67 19.67 23634444
20050310 19.61 19.62 19.08 19.15 36064744
20050311 18.80 19.30 18.73 18.86 36380812
20050314 18.89 19.75 18.68 19.61 34508388
20050315 19.71 20.10 19.40 19.40 31325864
20050316 19.40 19.71 19.15 19.57 26489766
20050317 19.94 20.26 19.75 19.90 42689328
20050318 19.99 20.51 19.94 20.51 76221672
20050321 20.55 20.55 20.09 20.33 31035494
20050322 20.50 20.74 20.26 20.30 28648280
20050323 20.22 20.22 19.46 19.56 36768832
20050324 19.78 20.01 19.64 19.64 20669914
20050328 19.71 19.98 19.68 19.86 14362256
20050329 19.86 19.99 19.36 19.37 19012484
20050330 19.61 19.71 18.98 19.68 26180978
20050331 20.01 20.24 19.96 20.20 34044564
20050401 20.55 20.85 20.42 20.85 29270136
20050404 21.00 21.12 20.72 20.97 41665320
20050405 20.96 21.11 20.56 20.76 26079904
20050406 20.87 21.29 20.76 21.27 31647928
20050407 21.44 21.60 20.92 21.07 34375196
20050408 21.10 21.18 20.70 20.70 18868582
20050411 20.66 21.00 20.43 20.82 19963686
20050412 20.83 20.87 20.20 20.52 22104212
20050413 20.45 20.64 19.91 19.97 32913486
20050414 20.09 20.29 19.77 19.78 32306190
20050415 19.85 20.01 18.80 18.96 38498640
20050418 18.92 19.38 18.91 19.23 25012640
20050419 19.56 20.08 19.52 20.01 25932578
20050420 19.98 20.39 19.47 19.52 23774492
20050421 19.63 20.23 19.52 20.23 17671978
20050422 20.46 20.76 20.13 20.47 30291576
20050425 20.70 20.92 20.54 20.64 29407186
20050426 20.74 20.89 20.56 20.63 32626970
20050427 20.66 20.66 19.89 19.97 29995210
20050428 19.92 19.92 19.30 19.40 31097594
20050429 19.61 19.80 19.12 19.42 20394532
20050502 19.42 20.02 19.36 19.98 16746044
20050503 19.96 19.96 19.57 19.58 24610916
20050504 19.63 20.04 19.50 19.71 20137138
20050505 19.77 20.16 19.73 19.88 17197876
20050506 20.02 20.31 19.80 19.84 12863288
20050509 19.86 20.21 19.82 20.15 12973355
20050510 20.15 20.23 19.62 19.69 15507040
20050511 19.69 19.94 19.60 19.90 13665450
20050512 19.90 20.16 18.98 18.99 36018492
20050513 19.17 19.33 18.73 19.10 35573512
20050516 19.10 19.19 18.52 19.01 31028640
20050517 19.01 19.39 19.00 19.38 20103732
20050518 19.49 19.76 18.94 19.04 28542494
20050519 19.05 19.55 18.99 19.29 18574786
20050520 19.38 19.61 19.34 19.49 17177318
20050523 19.54 19.77 19.52 19.60 20776126
20050524 19.63 19.81 19.57 19.75 11695806
20050525 19.76 20.09 19.52 19.94 14556694
20050526 20.18 20.18 19.78 19.92 10691069
20050527 20.02 20.22 19.96 20.17 10048654
20050531 20.18 20.18 19.78 19.99 11822150
20050601 20.07 20.50 20.06 20.24 13408330
20050602 20.24 20.39 19.64 20.13 11626283
20050603 20.18 20.52 20.18 20.30 12201054
20050606 20.41 20.54 20.12 20.51 16781688
20050607 20.51 20.74 20.20 20.21 16039703
20050608 20.21 20.72 20.03 20.20 18496166
20050609 20.20 20.92 20.18 20.86 19793248
20050610 20.86 21.15 20.73 20.95 16230866
20050613 20.76 21.09 20.65 20.96 10366833
20050614 20.97 21.32 20.97 21.14 18130518
20050615 21.26 21.33 21.01 21.19 12252373
20050616 21.25 21.48 21.21 21.47 12869910
20050617 21.63 21.75 21.39 21.69 23693908
20050620 21.71 21.91 21.47 21.66 12778391
20050621 21.66 21.66 21.32 21.59 20689190
20050622 21.72 22.23 21.70 22.17 27736978
20050623 22.33 22.79 22.22 22.53 33364516
20050624 22.67 22.82 22.50 22.50 30784462
20050627 22.76 23.10 22.68 22.92 24003104
20050628 22.84 22.84 22.33 22.39 19941646
20050629 22.43 22.75 22.27 22.42 17773852
20050630 22.26 22.82 22.21 22.36 26579738
20050701 22.56 22.60 22.35 22.49 11228134
20050705 22.56 23.26 22.53 23.21 18090318
20050706 23.36 23.38 22.73 22.78 19713276
20050707 22.73 22.92 22.45 22.92 20592540
20050708 23.01 23.12 22.56 22.62 14826868
20050711 22.62 22.91 22.26 22.83 16256953
20050712 22.92 23.15 22.61 22.92 15949040
20050713 23.03 23.05 22.61 22.65 17029730
20050714 22.66 22.80 21.74 22.01 28038476
20050715 22.16 22.22 21.78 21.83 22522556
20050718 21.70 21.97 21.40 21.71 19551194
20050719 22.14 23.03 21.91 23.03 25819792
20050720 22.99 23.05 22.66 22.85 22285206
20050721 22.94 23.15 22.53 22.78 18765590
20050722 23.83 25.18 23.62 24.92 86692488
20050725 25.11 26.14 25.09 25.66 71836968
20050726 26.03 26.19 25.74 26.09 45089588
20050727 26.20 26.47 26.00 26.35 28091078
20050728 26.47 26.56 26.07 26.31 22510154
20050729 26.31 26.42 26.08 26.21 24241736
20050801 26.40 26.68 26.28 26.53 17441562
20050802 26.68 27.43 26.66 27.42 30456876
20050803 27.59 27.77 27.39 27.47 33528736
20050804 27.47 28.06 27.41 27.68 23390272
20050805 27.96 27.96 27.12 27.32 25069680
20050808 27.71 27.90 27.36 27.41 27286228
20050809 27.46 27.47 27.08 27.29 18440142
20050810 27.43 27.89 27.24 27.62 22596112
20050811 27.68 28.02 27.57 27.98 22869386
20050812 28.04 28.15 27.51 27.51 20886340
20050815 27.52 27.59 27.17 27.24 15400784
20050816 27.24 27.53 26.61 26.68 18390106
20050817 26.68 27.07 25.98 26.10 28070978
20050818 25.98 26.29 25.69 25.93 23288490
20050819 26.28 26.46 26.12 26.41 14860225
20050822 26.69 26.79 26.23 26.64 20556188
20050823 26.77 26.80 26.30 26.65 19813776
20050824 26.77 27.53 26.66 27.39 36259328
20050825 27.39 27.39 26.89 26.97 17297442
20050826 27.00 27.21 26.77 26.78 16718823
20050829 26.84 27.93 26.84 27.03 29003270
20050830 27.21 28.03 27.21 27.99 32452324
20050831 28.09 29.03 28.07 29.03 47444272
20050901 29.25 29.70 29.05 29.57 39806604
20050902 29.48 29.56 29.09 29.17 22389238
20050906 29.40 30.38 29.26 30.35 36639268
20050907 30.35 30.52 29.86 30.06 26985168
20050908 30.20 30.47 30.01 30.18 22198276
20050909 30.42 30.95 30.31 30.94 24915334
20050912 30.72 30.75 29.75 29.77 31879290
20050913 29.84 30.20 29.30 29.35 30448988
20050914 29.51 30.18 29.44 29.66 26701500
20050915 29.87 30.15 29.62 30.11 21525420
20050916 30.20 30.52 29.95 30.43 29609094
20050919 30.82 31.57 30.80 31.24 31497790
20050920 31.06 31.33 30.75 30.87 21466892
20050921 31.39 31.41 30.62 31.02 31930128
20050922 31.46 31.46 30.05 30.52 26512246
20050923 30.58 30.71 30.11 30.43 25152862
20050926 30.43 31.46 30.29 31.46 28426148
20050927 31.25 31.99 31.02 31.89 28437256
20050928 32.03 32.54 31.79 32.47 27720824
20050929 32.47 32.67 32.14 32.49 32094176
20050930 32.48 32.62 32.03 32.08 22720326
20051003 32.25 32.48 31.97 32.27 16697088
20051004 32.43 32.43 30.83 30.87 22749378
20051005 30.87 30.96 29.14 29.14 52495604
20051006 28.86 29.27 28.04 28.45 67271952
20051007 28.93 29.40 28.48 29.36 30861674
20051010 29.24 29.26 28.22 28.52 26614776
20051011 28.81 29.30 28.81 28.92 17868500
20051012 28.89 29.18 28.30 28.63 21357526
20051013 28.39 28.51 27.02 27.85 44376472
20051014 27.64 28.77 27.25 28.68 33953396
20051017 28.98 29.21 28.63 28.70 22776292
20051018 28.09 28.70 27.37 27.39 25123384
20051019 27.18 27.99 26.45 27.85 45510288
20051020 27.76 28.04 26.47 26.98 36990860
20051021 26.58 27.58 26.57 27.18 31715668
20051024 26.99 28.63 26.84 28.60 33232264
20051025 27.90 28.44 26.98 27.81 81598456
20051026 27.62 28.67 27.06 27.22 42127212
20051027 27.52 27.52 25.61 25.80 55342960
20051028 25.98 27.00 25.76 26.98 39620340
20051031 26.98 27.91 26.93 27.67 33868380
20051101 27.53 28.20 27.40 28.11 28267652
20051102 27.99 29.63 27.97 29.47 37207884
20051103 29.84 30.73 29.72 30.28 42624912
20051104 30.28 30.28 28.51 28.61 46800036
20051107 28.61 28.65 27.69 27.69 40400852
20051108 27.86 27.89 27.16 27.63 38130656
20051109 27.69 28.18 27.26 27.34 33641960
20051110 27.22 27.23 26.17 26.22 39589580
20051111 26.10 26.51 25.98 26.24 25301532
20051114 26.55 26.91 26.39 26.81 24525718
20051115 27.26 27.69 26.64 26.82 37201476
20051116 26.82 27.85 26.61 27.85 34222112
20051117 28.03 28.46 27.91 28.42 41017744
20051118 28.45 28.74 28.10 28.73 28121548
20051121 28.99 29.48 28.81 29.41 26333672
20051122 29.76 30.68 29.76 30.57 41005356
20051123 30.36 30.90 29.99 30.69 27778498
20051125 30.43 30.89 30.32 30.44 7462937
20051128 30.03 30.07 29.49 29.53 34187508
20051129 29.79 29.97 29.15 29.25 27725362
20051130 29.22 30.17 29.12 29.83 25562406
20051201 30.11 30.60 29.90 30.60 19269006
20051202 30.51 30.88 30.28 30.85 20435840
20051205 31.16 31.24 30.44 30.55 26755276
20051206 30.30 30.86 30.18 30.40 23895376
20051207 30.58 30.91 30.07 30.36 23590650
20051208 30.33 31.27 30.23 31.26 25634534
20051209 31.03 31.16 30.66 30.99 18836670
20051212 31.24 31.48 30.86 31.38 15882024
20051213 31.43 31.97 30.88 30.90 26950744
20051214 30.93 31.26 30.61 31.18 29588288
20051215 31.06 31.28 30.62 30.88 22294498
20051216 31.03 31.04 29.82 29.86 32256134
20051219 29.98 30.09 29.19 29.34 23202700
20051220 29.51 30.21 29.13 29.75 20436268
20051221 29.80 30.31 29.78 30.14 15926410
20051222 30.23 30.43 30.01 30.07 16562749
20051223 30.08 30.08 29.35 29.92 12778429
20051227 29.52 29.55 28.63 28.85 21627004
20051228 28.97 29.45 28.73 29.26 21219422
20051229 28.96 29.39 28.75 28.79 15529498
20051230 28.52 29.34 28.41 29.04 16700601
20060103 29.60 30.63 29.38 30.62 27376250
20060104 30.44 31.22 30.11 30.99 27607142
20060105 30.84 30.99 29.99 30.27 28138492
20060106 30.68 31.12 30.48 30.95 24414776
20060109 30.96 31.31 30.56 31.23 22585994
20060110 31.00 32.19 31.00 32.15 28522174
20060111 31.88 33.28 31.77 32.85 40995024
20060112 32.96 33.48 32.21 32.32 38882000
20060113 32.11 32.83 32.08 32.59 24740414
20060117 33.03 33.12 32.70 32.80 22782742
20060118 32.80 33.09 32.11 32.52 24182178
20060119 33.12 33.75 32.73 33.62 36191108
20060120 34.44 35.57 34.21 35.38 70809512
20060123 35.38 36.25 34.89 36.09 45329472
20060124 36.08 36.09 35.25 35.59 44022652
20060125 35.71 35.73 34.14 34.79 42574988
20060126 34.79 35.26 33.74 35.22 48935820
20060127 36.53 37.96 36.04 36.99 80089568
20060130 37.78 38.61 37.76 37.89 46803168
20060131 37.81 37.82 37.03 37.31 38356628
20060201 37.63 38.28 36.74 37.00 46235540
20060202 36.74 37.26 35.69 36.42 44345300
20060203 36.55 36.94 35.78 36.27 36422000
20060206 36.93 37.23 35.93 36.29 35242360
20060207 35.85 35.85 34.11 34.20 43738412
20060208 34.64 35.12 33.30 34.94 48027620
20060209 35.46 35.46 33.86 33.96 41563504
20060210 34.10 34.44 33.13 34.35 46404548
20060213 34.35 34.66 33.57 33.90 30033854
20060214 33.13 33.65 32.89 33.09 45244968
20060215 33.25 33.37 31.73 32.15 48691272
20060216 32.50 33.55 32.47 33.38 56276132
20060217 33.74 34.14 32.75 32.85 45316240
20060221 33.46 33.93 33.08 33.82 40099196
20060222 33.51 33.69 32.97 33.16 29059926
20060223 32.91 33.30 32.45 33.10 38731772
20060224 33.66 33.79 33.30 33.37 20871164
20060227 33.37 33.37 32.25 32.33 27672868
20060228 32.37 32.58 31.69 31.90 31441754
20060301 32.07 32.59 31.97 32.54 23499782
20060302 32.72 34.09 32.67 33.63 41427092
20060303 33.35 33.89 33.16 33.38 20697986
20060306 33.26 33.29 32.11 32.15 26359130
20060307 31.96 32.09 30.73 31.15 32872068
20060308 30.84 31.53 30.47 31.40 38143552
20060309 31.71 32.02 30.92 30.99 34553912
20060310 30.99 31.89 30.56 31.43 31369706
20060313 31.71 32.23 31.06 32.20 27496986
20060314 32.26 32.74 31.63 32.63 25628412
20060315 32.42 32.69 32.05 32.55 23145080
20060316 32.52 33.39 32.32 33.26 29229990
20060317 33.49 33.49 32.75 33.02 23322004
20060320 32.98 33.47 32.13 32.13 25531210
20060321 32.09 32.78 31.72 32.14 26490438
20060322 32.26 32.92 32.09 32.37 22774606
20060323 32.63 33.23 32.42 33.05 24203640
20060324 33.03 33.67 33.03 33.43 20248214
20060327 33.32 33.81 32.97 33.58 18546760
20060328 33.89 34.68 33.70 34.33 28735882
20060329 34.32 34.84 34.08 34.84 25764836
20060330 34.94 35.18 34.48 34.86 22665466
20060331 34.52 34.62 33.96 34.26 19869214
20060403 34.61 35.22 34.11 34.19 25737978
20060404 34.19 35.28 33.96 35.28 25900406
20060405 35.64 36.29 35.25 36.28 29381760
20060406 36.59 37.02 36.15 36.84 35663632
20060407 36.84 36.92 36.07 36.25 23176202
20060410 37.00 37.26 36.71 37.12 21163104
20060411 37.34 37.53 35.80 36.03 29647786
20060412 36.22 36.49 35.58 35.98 15894604
20060413 35.55 36.19 35.27 36.18 21036912
20060417 36.82 37.11 36.47 37.04 19458238
20060418 37.24 38.11 37.14 38.00 35289320
20060419 38.00 38.92 37.60 38.70 29863506
20060420 39.17 39.39 38.24 38.84 52020368
20060421 38.66 39.10 38.15 39.09 46413796
20060424 39.09 39.09 37.67 37.67 44886280
20060425 38.12 38.14 36.51 36.98 43649088
20060426 37.07 37.94 36.71 36.78 36310364
20060427 36.37 36.87 35.42 36.11 38643204
20060428 36.29 37.24 36.29 36.66 27684568
20060501 36.96 37.68 36.87 37.34 26238054
20060502 37.60 38.04 37.34 37.97 34252500
20060503 37.95 37.97 36.83 37.09 34283196
20060504 36.59 37.57 36.19 37.47 42674088
20060505 37.62 37.91 37.10 37.36 26848548
20060508 37.18 37.59 36.77 37.53 25194842
20060509 37.56 38.45 37.35 38.36 31081510
20060510 38.06 38.59 38.05 38.58 25067372
20060511 38.86 39.01 37.50 37.56 27821418
20060512 37.48 37.49 36.08 36.16 33856448
20060515 35.65 35.71 34.67 35.30 38502092
20060516 35.53 35.96 34.94 35.19 26269602
20060517 34.91 35.45 34.19 34.60 33692312
20060518 34.72 35.04 33.29 33.35 43013016
20060519 33.35 33.69 32.04 33.31 55211824
20060522 32.97 33.31 32.18 33.00 39111732
20060523 33.35 34.39 33.26 33.35 40679748
20060524 33.31 33.66 32.21 32.85 40820436
20060525 33.43 34.62 33.07 34.62 40880972
20060526 34.69 34.86 34.32 34.55 22125316
20060530 35.03 35.10 33.77 33.77 25845922
20060531 33.76 35.06 33.60 35.03 34153312
20060601 34.63 35.40 34.36 35.29 33222320
20060602 35.72 36.11 35.55 36.06 30385048
20060605 36.42 36.46 34.78 34.87 34236360
20060606 34.87 35.08 33.97 34.46 49084980
20060607 34.39 34.69 33.03 33.04 45490904
20060608 32.84 33.85 31.86 33.85 73919416
20060609 34.10 34.75 33.58 34.10 50680784
20060612 34.35 34.56 33.03 33.06 33617544
20060613 32.17 33.40 31.88 32.06 52007856
20060614 32.60 33.27 32.18 33.25 40992664
20060615 33.70 35.06 33.58 34.91 48222556
20060616 34.61 35.22 34.17 34.95 34795980
20060619 34.95 34.95 33.27 33.38 35907976
20060620 33.84 34.11 32.97 33.06 30879078
20060621 33.19 34.39 33.06 33.85 37513576
20060622 33.84 34.14 33.35 33.57 38012720
20060623 33.80 34.22 33.59 33.70 31764076
20060626 33.67 33.88 33.26 33.84 24165790
20060627 33.91 34.26 32.74 32.83 36630708
20060628 33.08 33.48 32.64 33.15 25379148
20060629 33.47 34.71 33.30 34.62 34842400
20060630 34.74 35.17 34.43 34.85 31519190
20060703 35.21 35.34 34.98 35.25 7015669
20060705 35.03 35.49 34.32 35.30 28111652
20060706 35.30 35.57 34.64 34.88 21186698
20060707 35.01 35.19 34.03 34.10 23581046
20060710 34.31 34.72 33.91 34.12 20558086
20060711 34.32 35.62 34.32 35.49 31902064
20060712 35.04 35.52 34.90 35.16 39108104
20060713 35.29 35.41 34.49 34.62 26486034
20060714 34.90 35.08 33.74 34.70 29520066
20060717 34.28 34.57 32.82 33.11 17099548
20060718 33.40 33.56 31.29 31.98 20840024
20060719 31.77 32.44 31.75 32.07 16368190
20060720 32.37 32.56 30.56 30.69 16741801
20060721 29.96 30.23 27.72 28.21 53286268
20060724 28.08 29.36 27.71 29.21 27156490
20060725 30.05 30.10 28.96 29.54 19584398
20060726 29.91 30.24 29.16 30.05 26849104
20060727 30.52 30.89 30.01 30.38 25949094
20060728 30.52 30.89 30.16 30.63 13446272
20060731 30.95 31.60 30.64 31.33 13664647
20060801 31.37 31.72 30.82 31.68 13496847
20060802 32.03 32.60 31.18 31.67 20163074
20060803 31.13 32.11 30.92 31.66 14243111
20060804 32.03 32.03 30.59 30.87 13748760
20060807 31.32 31.75 30.90 31.37 9266918
20060808 31.38 31.61 30.81 31.05 15876927
20060809 31.46 32.46 31.37 31.88 19221540
20060810 31.60 31.98 31.39 31.95 12080766
20060811 31.95 32.21 31.59 31.81 9609226
20060814 31.29 31.50 30.91 31.44 13808385
20060815 31.77 31.86 31.04 31.53 10996027
20060816 31.75 32.09 31.40 31.78 10339519
20060817 31.42 31.54 31.01 31.53 11957897
20060818 31.84 32.07 31.23 32.00 10586428
20060821 32.24 32.43 31.96 32.03 7804735
20060822 32.12 32.25 31.75 31.94 7047398
20060823 31.94 31.95 31.37 31.38 5970431
20060824 31.23 31.35 30.85 31.19 11737074
20060825 31.26 32.01 31.26 31.89 8721993
20060828 31.70 31.81 31.15 31.20 8478065
20060829 31.20 31.60 30.73 31.58 9801089
20060830 31.68 31.68 30.86 31.05 9980540
20060831 31.06 31.35 30.70 30.71 9163276
20060901 30.89 31.15 30.78 31.00 6908444
20060905 30.95 31.09 30.64 30.97 11070826
20060906 30.70 30.78 29.94 30.08 13347330
20060907 29.86 30.08 29.34 29.62 13040418
20060908 29.84 30.03 28.96 28.99 8668647
20060911 28.47 28.62 27.79 27.91 19246226
20060912 27.85 28.24 27.24 27.35 22902506
20060913 27.59 28.34 27.50 28.06 14457377
20060914 28.06 28.26 27.20 27.35 11119694
20060915 27.36 27.55 27.08 27.33 13636820
20060918 27.49 28.25 27.43 28.05 12781737
20060919 28.06 28.23 27.16 27.39 12732656
20060920 27.27 27.43 26.11 26.21 24076718
20060921 26.38 26.90 26.32 26.45 16311173
20060922 26.87 26.88 26.41 26.55 19743086
20060925 26.17 26.72 25.74 26.33 21914524
20060926 26.18 27.17 26.17 26.75 19926022
20060927 27.06 27.51 26.79 27.19 22619496
20060928 27.35 27.54 26.82 26.83 27145096
20060929 26.83 27.02 26.49 26.78 21707366
20061002 26.64 27.00 26.15 26.22 15846290
20061003 25.93 25.98 24.93 25.01 30845994
20061004 25.30 25.37 24.78 25.33 20969990
20061005 25.74 26.11 25.53 26.05 17283964
20061006 25.97 26.17 25.56 26.06 11367540
20061009 26.22 26.31 25.42 25.50 11864719
20061010 25.39 25.94 25.31 25.80 16888984
20061011 25.70 25.90 25.31 25.49 15672915
20061012 25.56 26.17 25.46 26.12 13008229
20061013 26.23 27.41 26.23 27.03 20687830
20061016 27.20 27.79 27.11 27.75 15479992
20061017 27.77 27.89 27.16 27.61 14573279
20061018 27.61 27.84 26.71 26.95 15253181
20061019 27.25 27.67 26.87 27.66 17433648
20061020 27.66 27.66 26.92 27.09 17657910
20061023 27.29 28.30 27.04 27.54 29520822
20061024 27.96 29.34 27.76 29.03 28412688
20061025 29.18 31.06 29.12 30.72 38748900
20061026 30.87 30.96 29.99 30.50 18413770
20061027 30.50 30.86 30.15 30.26 15277934
20061030 29.66 30.11 29.57 29.92 11874280
20061031 29.80 30.55 29.65 30.45 16709234
20061101 30.24 30.40 29.42 29.68 17916592
20061102 29.56 29.76 29.09 29.37 13973903
20061103 29.63 30.22 29.58 29.91 14792760
20061106 29.73 30.62 29.59 30.61 12588602
20061107 30.73 30.73 29.51 29.84 15879966
20061108 29.27 30.23 29.15 30.00 23402978
20061109 30.25 31.04 30.05 30.23 18458496
20061110 30.12 30.41 29.62 29.92 10925391
20061113 29.92 30.44 29.67 30.11 14100003
20061114 30.40 30.74 30.13 30.19 13067402
20061115 30.90 31.89 30.78 31.58 27736080
20061116 32.19 32.28 30.56 30.60 24649748
20061117 30.31 30.88 29.95 30.69 17682664
20061120 30.60 30.73 30.12 30.43 13149415
20061121 30.59 30.88 30.59 30.74 10785799
20061122 30.74 31.12 30.26 30.70 13056460
20061124 30.63 31.06 30.39 30.39 6420827
20061127 30.47 30.69 29.88 30.01 9722070
20061128 30.26 30.99 30.23 30.79 12669871
20061129 30.85 31.95 30.85 31.74 14618085
20061130 31.88 32.36 31.71 31.83 15351120
20061201 31.75 31.79 31.14 31.63 13576511
20061204 31.63 31.87 31.24 31.42 8433291
20061205 31.65 31.86 31.03 31.33 15055405
20061206 31.33 31.61 31.09 31.30 13159117
20061207 31.34 31.47 30.91 31.05 10641192
20061208 31.19 31.42 30.76 30.96 10884654
20061211 30.85 30.99 30.61 30.76 13346722
20061212 30.85 31.21 30.37 30.43 16805742
20061213 30.58 31.09 30.52 30.87 10720897
20061214 31.02 31.59 30.96 31.34 15223083
20061215 31.36 31.48 30.92 31.01 13957443
20061218 31.00 31.01 30.10 30.13 16588567
20061219 30.00 30.70 29.75 30.47 13497441
20061220 30.47 30.65 30.10 30.15 19281272
20061221 29.93 30.34 29.78 29.96 10729589
20061222 29.96 30.17 29.25 29.68 8768223
20061226 29.96 29.96 29.12 29.41 9308671
20061227 29.49 29.64 29.06 29.58 9037864
20061228 29.58 29.70 29.36 29.49 8256180
20061229 29.25 29.48 29.18 29.29 8837541
20070103 29.15 29.15 27.85 28.18 25413282
20070104 28.18 28.22 27.51 27.58 28320514
20070105 27.43 27.74 26.98 27.36 26482098
20070108 27.71 27.79 27.13 27.32 15301410
20070109 27.03 27.26 26.66 27.09 23017776
20070110 26.94 27.04 26.09 26.76 23448630
20070111 26.70 27.26 26.53 26.67 31488694
20070112 26.88 27.55 26.76 27.47 19868144
20070116 27.37 27.49 26.88 27.17 18342826
20070117 27.17 27.59 27.08 27.42 20478018
20070118 27.47 27.68 26.79 27.01 17821562
20070119 27.39 27.79 27.07 27.71 24600012
20070122 27.96 28.13 27.56 27.66 19398816
20070123 27.90 28.33 27.88 28.05 30423802
20070124 28.00 28.68 27.86 28.45 19001348
20070125 28.40 28.52 27.85 28.06 19320170
20070126 27.83 28.29 27.41 27.50 40082984
20070129 27.50 27.61 27.09 27.13 18019870
20070130 27.29 27.74 27.27 27.66 20775852
20070131 27.47 27.94 27.40 27.87 17370252
20070201 28.03 28.14 27.72 27.95 15510743
20070202 28.04 28.24 27.79 28.07 15141364
20070205 28.35 28.37 28.13 28.13 12909508
20070206 28.43 28.43 27.98 28.20 11878003
20070207 28.30 28.33 27.86 27.96 15830942
20070208 28.01 28.12 27.69 28.04 14974958
20070209 28.11 28.54 27.92 28.22 14833353
20070212 28.09 28.09 27.79 28.05 13489916
20070213 28.11 29.15 28.10 28.92 25126046
20070214 28.88 29.15 28.56 28.96 15757490
20070215 28.77 28.77 28.29 28.66 16509709
20070216 28.56 28.77 28.30 28.35 15460609
20070220 28.16 28.37 28.02 28.34 9791461
20070221 28.34 28.68 28.02 28.56 14295448
20070222 28.64 29.80 28.40 29.73 22289936
20070223 29.86 30.24 29.74 29.77 17134844
20070226 29.97 30.47 29.97 30.10 16834678
20070227 29.62 30.26 28.95 29.06 25966414
20070228 29.29 29.67 29.17 29.24 24916184
20070301 28.88 30.04 28.54 29.64 20960274
20070302 29.64 29.93 29.14 29.30 20062630
20070305 28.82 29.41 28.60 28.64 16551997
20070306 28.98 29.50 28.91 29.29 16932562
20070307 29.38 30.17 29.18 29.74 30025952
20070308 29.97 30.22 29.59 30.01 28419204
20070309 30.35 30.55 29.88 30.28 26630262
20070312 30.26 30.55 30.10 30.44 14469198
20070313 30.56 30.94 30.04 30.07 24162562
20070314 30.10 30.39 29.56 30.10 24557614
20070315 30.26 30.55 30.01 30.39 14233817
20070316 30.39 30.61 30.07 30.32 20348662
20070319 30.55 30.91 30.51 30.64 18085996
20070320 30.55 30.79 27.97 28.84 105052288
20070321 28.94 29.18 28.58 29.02 41176544
20070322 29.18 29.22 28.61 29.08 29142372
20070323 29.17 29.55 29.06 29.39 33453894
20070326 29.55 29.69 29.12 29.67 34450620
20070327 29.67 29.67 29.22 29.35 61225324
20070328 29.53 29.66 29.17 29.61 38269804
20070329 29.68 30.60 29.45 30.30 41966440
20070330 30.32 30.45 29.79 30.02 20442984
20070402 30.07 30.63 29.94 30.52 34863540
20070403 30.92 31.16 30.52 30.98 49691520
20070404 30.92 31.14 30.64 31.06 21153992
20070405 30.88 31.38 30.45 31.15 17545760
20070409 31.23 31.26 30.67 30.83 19017900
20070410 30.88 31.13 30.72 31.08 18478826
20070411 31.11 31.59 30.56 30.69 28809708
20070412 30.85 31.01 30.31 30.94 22585738
20070413 30.95 31.06 30.74 30.90 13552416
20070416 30.90 31.20 30.73 31.12 25553068
20070417 31.21 31.27 30.52 30.81 24602342
20070418 30.64 30.87 30.26 30.60 17294200
20070419 30.37 30.50 30.11 30.28 15575682
20070420 30.74 30.74 29.67 29.93 25716122
20070423 30.01 30.12 29.77 29.80 18741172
20070424 29.84 29.90 29.31 29.40 22668428
20070425 29.64 30.21 29.31 29.83 31142164
20070426 30.22 30.47 29.73 29.91 29036948
20070427 29.92 30.39 29.71 30.03 26878756
20070430 30.04 30.64 29.97 30.04 30716870
20070501 29.97 30.10 29.32 29.69 26801246
20070502 29.74 30.28 29.69 30.20 23055866
20070503 30.20 30.69 30.10 30.52 18774482
20070504 30.69 30.92 30.37 30.53 22720348
20070507 30.37 30.55 30.25 30.51 13944084
20070508 30.49 30.75 30.03 30.61 14547447
20070509 30.57 31.47 30.47 31.35 27772064
20070510 31.39 31.61 30.97 31.03 21055652
20070511 31.21 31.86 31.00 31.74 19439810
20070514 31.73 32.35 31.63 32.22 21485494
20070515 32.13 32.65 31.92 32.17 15741380
20070516 32.44 33.79 32.17 33.66 46529624
20070517 33.75 34.55 33.47 34.38 27836248
20070518 34.61 34.75 33.93 34.48 25572842
20070521 34.59 35.16 34.19 34.72 22736950
20070522 35.09 35.18 34.25 34.33 20917870
20070523 34.65 35.12 34.33 34.70 18125754
20070524 34.65 35.03 33.68 33.95 22709456
20070525 34.25 34.30 33.94 34.16 13415797
20070529 34.02 34.23 33.58 33.85 15240374
20070530 33.66 34.34 33.18 34.23 21386320
20070531 34.24 34.50 33.91 34.08 13964710
20070601 34.27 34.44 33.94 33.97 11808886
20070604 33.97 34.64 33.65 34.55 19087682
20070605 34.14 34.75 34.14 34.44 13424884
20070606 34.39 34.44 33.70 33.93 14685955
20070607 33.85 34.12 33.13 33.21 19023658
20070608 33.18 33.55 32.76 33.41 14447580
20070611 33.33 33.73 33.09 33.43 9677953
20070612 33.29 33.38 32.78 32.88 14657688
20070613 33.04 33.89 32.92 33.66 20976652
20070614 33.96 34.71 33.89 34.38 15124947
20070615 34.66 34.77 34.38 34.48 15774468
20070618 33.99 34.48 33.66 34.06 18458622
20070619 34.03 34.83 33.87 34.32 16357645
20070620 34.37 34.50 33.29 33.36 20998484
20070621 33.57 34.10 33.31 34.04 18046528
20070622 34.08 34.15 33.24 33.87 24276680
20070625 33.63 33.63 32.96 33.24 21442222
20070626 33.25 33.27 32.45 32.64 17987460
20070627 32.39 33.15 32.02 33.00 21181380
20070628 33.09 33.50 32.57 32.73 13367821
20070629 33.05 33.23 32.49 32.71 13700598
20070702 32.77 33.24 32.61 33.14 9798618
20070703 33.25 33.28 32.96 33.05 5797279
20070705 33.18 33.18 32.05 32.71 23589292
20070706 32.80 33.21 32.74 33.05 11817535
20070709 33.11 33.39 33.05 33.27 10863398
20070710 33.15 33.51 32.90 33.15 13401257
20070711 32.80 32.87 32.39 32.63 17235100
20070712 32.95 33.23 32.63 33.17 19969672
20070713 33.01 33.83 32.99 33.67 21871404
20070716 33.67 33.82 33.11 33.59 14628998
20070717 33.69 33.99 33.33 33.47 15852415
20070718 33.25 33.84 33.25 33.80 16767947
20070719 33.99 34.70 33.87 34.51 15897559
20070720 34.83 35.28 34.20 34.67 23107900
20070723 36.03 36.30 34.96 35.78 28060000
20070724 35.31 35.55 35.09 35.31 21042890
20070725 35.52 35.72 34.87 35.60 14629104
20070726 35.17 35.70 33.78 34.96 21541476
20070727 34.62 35.26 33.98 34.19 19829494
20070730 34.36 34.68 33.74 34.44 14264473
20070731 34.56 35.01 34.07 34.15 14437032
20070801 33.95 35.84 32.63 33.81 27953258
20070802 33.85 34.13 33.16 33.62 18633290
20070803 33.66 33.86 32.49 32.49 20862210
20070806 33.16 33.16 31.70 32.52 24078596
20070807 32.33 33.23 31.92 32.89 20266586
20070808 32.88 33.25 32.43 32.68 29847292
20070809 32.05 32.75 31.30 31.70 24462002
20070810 31.19 31.67 29.91 31.50 34553948
20070813 32.01 32.71 31.38 31.50 16685043
20070814 31.68 32.17 31.16 31.18 16415868
20070815 31.08 31.67 30.69 30.84 17016448
20070816 30.42 30.77 29.21 30.31 28701084
20070817 30.97 31.40 30.41 30.58 27361960
20070820 30.60 31.11 30.27 30.94 18405356
20070821 30.53 31.34 30.53 30.74 17513452
20070822 30.87 31.29 30.77 30.91 13528250
20070823 31.10 31.76 31.05 31.64 36453044
20070824 31.62 32.23 31.62 31.98 15245400
20070827 31.82 31.95 31.50 31.68 13218256
20070828 31.52 31.68 31.16 31.24 12145249
20070829 31.42 32.37 31.37 32.05 15911884
20070830 31.94 32.98 31.79 32.44 15645548
20070831 32.80 33.22 32.65 32.88 11438557
20070904 32.85 33.65 32.75 33.26 10902519
20070905 33.06 33.65 33.00 33.60 11221239
20070906 33.60 34.15 33.44 33.83 12059376
20070907 33.38 33.62 32.94 33.50 10922926
20070910 33.54 33.66 32.84 33.52 10197234
20070911 33.50 34.26 33.50 34.06 13170476
20070912 34.10 35.07 33.94 34.81 15687729
20070913 34.94 35.22 34.69 35.04 9901656
20070914 34.89 35.46 34.89 35.28 11066823
20070917 35.15 35.31 34.78 34.93 8762260
20070918 35.12 35.89 35.03 35.76 12640645
20070919 36.03 36.59 35.97 36.14 13622364
20070920 36.14 36.59 35.96 36.46 12513262
20070921 36.67 37.13 36.46 37.03 14517513
20070924 37.09 37.24 36.63 36.67 12345487
20070925 36.26 36.36 35.72 36.13 11072293
20070926 36.43 37.06 36.00 36.51 15329669
20070927 36.57 37.06 36.57 36.71 10250249
20070928 36.55 37.09 35.39 36.51 11621268
20071001 36.51 37.15 36.32 36.92 14883567
20071002 36.65 37.31 36.45 37.15 11597601
20071003 37.08 37.48 36.74 37.20 10420233
20071004 37.10 37.80 36.62 37.56 9913121
20071005 37.55 37.71 36.98 37.06 9692542
20071008 36.67 36.97 36.42 36.95 8487615
20071009 37.12 37.60 36.90 37.51 9508674
20071010 37.34 38.26 37.32 38.07 12863643
20071011 38.41 39.26 38.22 38.63 18358346
20071012 38.73 39.33 38.34 39.13 9869153
20071015 39.75 39.88 39.17 39.43 14112119
20071016 39.53 39.61 38.92 39.22 9725887
20071017 39.50 39.50 38.84 39.15 10890423
20071018 39.03 39.42 38.62 38.99 8228642
20071019 37.96 37.98 35.94 36.93 37649496
20071022 36.10 38.85 35.95 37.39 28565678
20071023 37.68 38.48 37.57 38.30 14340271
20071024 38.15 38.77 37.66 38.54 13284605
20071025 38.84 39.20 38.03 38.99 13932668
20071026 39.45 39.63 38.86 39.24 12275853
20071029 39.61 39.83 38.48 38.59 13747117
20071030 38.48 38.48 37.11 37.20 13586389
20071031 37.76 37.82 36.70 37.48 14319970
20071101 37.12 38.43 37.02 37.25 14191430
20071102 37.89 38.48 37.12 38.32 12748673
20071105 37.37 38.14 37.11 37.80 8669485
20071106 37.95 38.69 37.95 38.64 17833248
20071107 38.50 38.86 37.88 37.97 12197698
20071108 38.15 38.57 37.15 37.88 15775771
20071109 37.71 37.71 36.38 36.57 15611573
20071112 36.55 36.55 34.87 34.99 16748549
20071113 35.08 35.74 34.79 35.60 15716761
20071114 36.13 36.33 35.15 35.19 11895493
20071115 34.99 35.64 34.49 34.77 11162965
20071116 35.16 35.37 34.71 35.19 11459069
20071119 34.98 35.28 34.35 34.55 15364697
20071120 34.67 35.57 34.59 35.31 11440030
20071121 34.95 35.23 34.41 34.60 9125579
20071123 34.76 35.14 34.33 34.99 3964218
20071126 34.99 35.43 33.91 34.06 11387962
20071127 33.61 33.68 32.72 33.35 23636466
20071128 34.15 34.50 33.94 34.08 18156174
20071129 34.56 35.22 34.43 34.87 12950963
20071130 35.43 35.43 34.51 34.89 11796275
20071203 34.85 35.24 34.47 34.96 9858542
20071204 34.82 34.82 34.31 34.59 10792889
20071205 34.91 35.56 34.91 35.17 11309848
20071206 35.16 36.24 35.07 36.01 11514345
20071207 36.00 36.35 35.59 35.79 7715367
20071210 35.82 36.35 35.52 36.25 9705248
20071211 36.44 37.05 35.88 36.09 12870801
20071212 36.65 36.87 36.39 36.79 12541760
20071213 36.28 36.97 36.22 36.89 8292973
20071214 36.85 36.85 35.68 35.84 10893511
20071217 35.61 35.68 34.61 34.95 13824874
20071218 35.26 35.40 34.39 34.74 12228877
20071219 34.74 35.12 34.36 34.49 9310524
20071220 34.51 34.92 34.25 34.83 7598587
20071221 34.93 35.98 34.92 35.54 11755880
20071224 35.69 35.89 35.40 35.70 2439165
20071226 35.83 36.69 35.56 36.36 7774334
20071227 35.99 36.50 35.99 36.16 6186941
20071228 36.36 36.47 35.98 36.24 5056176
20071231 36.05 36.45 35.76 36.13 5752136
20080102 36.26 37.15 36.25 36.87 10830137
20080103 37.06 37.81 36.98 37.28 10719232
20080104 37.17 37.17 36.04 36.23 12013783
20080107 36.41 36.46 34.79 35.60 16082310
20080108 35.76 36.27 34.69 34.84 12054073
20080109 34.82 35.56 34.23 35.02 19139688
20080110 34.83 34.86 34.02 34.49 16369277
20080111 34.31 34.63 34.01 34.23 13952356
20080114 34.44 34.93 34.18 34.78 9872706
20080115 34.31 34.52 33.44 33.70 14931925
20080116 33.27 33.83 32.33 32.91 19575540
20080117 33.36 33.38 31.39 31.74 20828332
20080118 30.84 31.36 29.59 30.88 29747594
20080122 28.86 30.74 28.59 30.45 26274720
20080123 29.61 30.27 28.60 30.17 35410652
20080124 30.13 31.29 29.92 30.85 19808996
20080125 32.15 32.89 31.24 31.54 26144090
20080128 32.26 32.45 31.01 31.98 14248031
20080129 32.29 32.62 31.78 32.15 12751293
20080130 31.88 32.43 31.38 31.51 14342673
20080131 30.98 31.75 30.83 31.61 18122030
20080201 31.78 32.39 31.34 32.15 14277830
20080204 32.62 33.23 32.29 33.08 16121027
20080205 32.56 32.97 32.19 32.49 15781704
20080206 32.65 32.87 31.75 31.89 13527204
20080207 31.48 32.48 31.38 32.00 10603186
20080208 31.78 32.35 31.58 32.16 11002317
20080211 32.19 33.07 32.03 32.97 12944457
20080212 33.15 33.81 32.77 32.95 15115017
20080213 33.25 34.09 33.00 34.00 15017543
20080214 34.28 34.64 34.02 34.16 13802420
20080215 33.97 34.42 33.48 34.16 10134386
20080219 34.66 35.18 34.51 34.63 14836340
20080220 34.47 35.20 34.23 35.00 11434918
20080221 34.97 34.98 34.11 34.37 12602720
20080222 34.44 34.63 33.68 34.46 12681518
20080225 34.46 35.68 34.46 35.35 17659736
20080226 35.12 35.99 34.84 35.80 16123860
20080227 35.52 36.05 35.42 35.79 11714750
20080228 35.87 37.60 35.87 37.32 22017522
20080229 37.02 37.08 36.22 36.59 14754514
20080303 36.61 37.25 36.28 36.84 13071696
20080304 36.43 36.91 35.89 36.50 14755875
20080305 36.88 37.68 36.69 37.51 17417694
20080306 37.25 37.56 36.76 36.92 16931386
20080307 36.59 36.97 35.94 36.29 11766746
20080310 36.26 36.52 35.18 35.33 17523204
20080311 36.06 36.72 35.78 36.66 13803042
20080312 36.64 36.94 36.00 36.23 10752784
20080313 35.86 37.13 35.32 36.85 17065472
20080314 37.09 37.15 35.74 36.69 13136279
20080317 35.35 35.99 34.67 34.97 22965120
20080318 35.57 35.95 35.37 35.95 22822034
20080319 35.71 35.94 34.22 34.28 19332466
20080320 33.92 34.82 33.58 34.61 19667312
20080324 34.69 35.66 34.66 34.99 13340390
20080325 35.11 36.28 35.11 35.78 14840764
20080326 35.64 37.36 35.64 37.23 21591714
20080327 37.56 38.04 37.32 37.35 20155296
20080328 37.46 37.91 36.92 37.46 13070754
20080331 37.50 38.20 36.97 37.57 15447341
20080401 37.64 37.87 36.84 37.66 16240548
20080402 37.58 38.64 37.19 38.39 15571273
20080403 38.20 38.66 38.13 38.39 19153580
20080404 38.60 39.74 38.39 39.24 19118306
20080407 39.74 40.42 39.46 39.78 19322104
20080408 39.68 40.35 39.28 40.04 12674360
20080409 40.21 40.67 39.85 40.28 10962025
20080410 40.71 41.74 40.71 41.60 18873896
20080411 41.26 42.08 41.15 41.58 14065665
20080414 42.00 42.40 41.43 42.11 13344473
20080415 42.88 42.92 42.13 42.54 13608038
20080416 42.71 43.01 41.81 42.99 19895918
20080417 42.75 43.35 42.41 43.13 13131988
20080418 42.62 45.64 42.24 45.31 27794496
20080421 45.08 45.59 43.82 45.34 18313062
20080422 44.82 46.17 44.49 45.84 13971356
20080423 46.03 46.03 44.63 45.36 16395045
20080424 44.90 45.68 43.71 44.79 15779780
20080425 44.82 45.36 44.38 44.82 14406793
20080428 44.90 45.13 44.14 44.71 10498640
20080429 44.30 44.35 42.90 42.97 16117035
20080430 43.32 44.49 43.10 43.86 13415231
20080501 43.40 43.62 41.81 42.91 14651307
20080502 43.14 43.48 42.50 43.21 11971380
20080505 43.80 44.67 43.18 43.88 9775563
20080506 44.08 44.90 43.47 44.63 12703459
20080507 44.95 45.05 43.79 44.56 11683113
20080508 44.54 45.89 44.26 45.87 11299593
20080509 45.91 46.33 44.83 45.97 10507014
20080512 45.67 45.67 44.76 45.32 8673258
20080513 45.28 46.61 44.43 46.61 13840096
20080514 46.76 46.76 45.64 45.72 13758661
20080515 46.13 46.67 45.08 46.17 14458710
20080516 46.59 47.27 46.24 47.27 12414354
20080519 47.40 47.56 46.55 46.88 10162014
20080520 47.02 47.69 46.73 47.69 11602201
20080521 47.71 48.05 46.28 46.28 12546450
20080522 46.48 46.62 45.20 46.12 11339159
20080523 46.03 46.77 45.08 45.64 15782816
20080527 45.35 46.42 44.73 45.97 10105595
20080528 45.86 46.79 45.02 46.72 12009481
20080529 46.41 46.82 45.70 46.35 12680183
20080530 46.78 47.17 46.26 46.50 11495278
20080602 46.50 46.70 45.64 45.99 8928629
20080603 45.79 46.31 44.70 44.75 11988318
20080604 44.57 46.08 44.55 44.88 12756976
20080605 45.13 47.21 45.13 47.19 12567763
20080606 47.61 48.93 47.21 47.27 14433667
20080609 47.60 49.00 47.38 48.43 10321867
20080610 48.33 48.64 46.68 47.55 12394536
20080611 47.93 48.60 46.61 47.25 8288378
20080612 47.11 47.33 46.10 46.29 8911808
20080613 46.50 46.67 45.88 46.08 9452073
20080616 46.63 47.32 46.22 46.70 7889161
20080617 46.70 48.31 46.43 48.21 10118340
20080618 48.27 48.55 47.13 48.22 8928943
20080619 49.06 49.49 47.90 48.00 14901422
20080620 48.50 49.11 47.82 47.88 11893346
20080623 47.87 50.83 47.86 50.74 15678647
20080624 50.58 51.12 49.77 49.89 12945039
20080625 50.08 50.51 47.75 48.66 15508659
20080626 48.88 49.85 47.98 48.82 14538251
20080627 49.38 50.15 48.70 49.92 13280837
20080630 50.38 51.66 50.33 50.79 13471304
20080701 50.80 51.67 50.29 51.60 12945771
20080702 51.92 53.01 50.64 50.67 23623390
20080703 50.78 51.51 48.10 48.38 11917795
20080707 48.11 48.89 46.32 46.90 15662139
20080708 46.37 46.37 44.25 45.41 18682544
20080709 46.10 46.54 44.68 44.76 13063833
20080710 44.84 46.06 44.18 45.93 14340471
20080711 46.17 46.88 45.15 45.98 12399864
20080714 46.16 47.93 46.16 47.08 9961411
20080715 46.74 46.96 44.65 44.76 14124616
20080716 44.69 45.31 43.21 44.57 18336820
20080717 44.76 46.06 42.90 44.28 19801418
20080718 44.79 45.64 44.30 44.97 16123104
20080721 45.75 46.82 45.04 46.81 14912288
20080722 46.24 47.07 42.96 44.31 20934604
20080723 44.18 44.80 41.80 42.28 20185590
20080724 42.35 44.06 41.36 43.47 21065518
20080725 43.07 44.31 42.76 44.05 14388009
20080728 44.29 44.69 43.24 43.92 18164742
20080729 44.03 44.43 41.99 42.67 19274944
20080730 42.29 44.03 41.63 43.74 30471932
20080731 43.34 44.02 42.29 42.90 18700828
20080801 42.83 44.62 42.75 43.77 15018231
20080804 43.77 43.86 40.59 41.52 19991570
20080805 41.00 41.67 40.25 41.54 20543954
20080806 41.47 43.06 40.97 42.93 16982032
20080807 43.26 43.79 42.29 42.94 14688388
20080808 42.74 42.76 40.59 41.65 15966175
20080811 41.57 42.02 41.03 41.62 17346144
20080812 41.71 42.42 40.96 41.42 12121217
20080813 41.63 43.31 41.56 43.16 14616820
20080814 42.89 43.34 41.92 42.66 10723696
20080815 42.22 42.23 41.15 41.74 13396078
20080818 41.95 42.25 40.80 41.13 12497344
20080819 40.92 42.58 40.92 42.15 14405039
20080820 42.88 43.29 42.11 43.23 15128143
20080821 43.84 44.26 43.16 43.99 16371452
20080822 43.95 44.04 43.02 43.51 10423107
20080825 43.47 43.99 42.70 43.13 9289502
20080826 43.64 44.18 43.02 43.55 9535343
20080827 44.27 44.28 43.09 43.81 11776329
20080828 44.30 44.40 42.29 42.69 16362200
20080829 43.19 43.20 42.14 42.14 8342152
20080902 40.62 44.71 40.38 40.99 18216302
20080903 40.65 40.99 38.91 39.64 18229544
20080904 39.51 39.84 37.85 38.49 15563146
20080905 38.25 38.48 36.46 37.76 22463706
20080908 38.52 38.95 35.82 36.36 25271500
20080909 35.84 35.98 33.11 33.37 31724514
20080910 33.64 34.35 32.93 34.12 26930400
20080911 33.95 34.50 33.07 34.45 23948572
20080912 34.52 36.25 34.18 35.77 20564766
20080915 34.58 35.04 32.62 32.93 21141300
20080916 32.19 34.31 31.38 34.17 27679402
20080917 34.37 34.79 32.79 33.17 24914256
20080918 33.96 34.52 32.41 33.23 27006520
20080919 34.51 36.78 33.33 36.08 21948800
20080922 36.36 37.00 35.69 35.87 20297094
20080923 35.66 35.76 33.30 33.75 25254920
20080924 34.00 34.34 33.14 33.54 13981097
20080925 33.66 33.75 32.70 33.26 19431826
20080926 32.52 32.92 31.55 32.61 14786616
20080929 31.65 32.00 27.81 29.05 26715282
20080930 29.69 31.44 29.15 31.06 18959672
20081001 30.53 30.77 28.42 29.08 23504780
20081002 28.70 28.70 26.09 26.40 28570322
20081003 26.79 27.70 25.38 25.70 24425730
20081006 25.22 25.74 21.15 23.63 44416884
20081007 24.49 25.25 20.61 20.90 42559136
20081008 20.26 21.64 18.50 20.13 49152608
20081009 20.92 21.38 18.13 18.16 33052552
20081010 16.65 18.35 14.91 16.70 45434604
20081013 17.98 20.95 17.20 20.63 33706144
20081014 22.11 22.52 19.20 20.47 31866640
20081015 19.57 19.61 16.88 16.96 30206802
20081016 17.28 17.82 15.51 16.97 41587088
20081017 16.53 19.07 15.88 17.51 30913364
20081020 21.07 21.61 18.37 19.95 32848382
20081021 19.50 21.13 19.04 19.90 28475536
20081022 19.17 19.23 16.36 16.92 27648432
20081023 17.26 18.24 16.40 17.97 28706400
20081024 16.06 18.21 15.93 17.89 27073986
20081027 17.37 17.84 15.93 16.00 21463506
20081028 16.71 17.60 14.88 17.50 27393272
20081029 17.82 19.28 17.66 18.08 24190592
20081030 19.10 19.41 17.77 19.15 25844070
20081031 18.44 19.57 18.07 18.98 20987912
20081103 18.42 18.64 16.96 17.61 23013648
20081104 18.05 19.50 17.98 19.33 20809082
20081105 18.75 19.72 18.10 18.43 21196982
20081106 17.96 18.30 17.03 17.50 24025004
20081107 17.61 18.93 17.52 18.64 16458550
20081110 19.42 19.81 18.06 18.51 14820505
20081111 18.05 18.29 17.26 17.78 15354285
20081112 17.40 17.51 16.47 16.60 22641910
20081113 16.70 18.51 15.52 18.37 25300384
20081114 17.33 18.37 16.63 17.37 22688522
20081117 17.06 17.90 16.73 16.80 14910076
20081118 16.84 17.26 16.03 16.94 20282184
20081119 16.50 17.33 15.41 15.52 19133394
20081120 15.16 15.44 12.68 12.91 25507368
20081121 13.49 14.78 12.98 14.70 26499538
20081124 15.34 16.16 14.70 15.76 20276448
20081125 15.82 15.97 14.89 15.54 18921196
20081126 15.29 17.00 15.29 16.86 13521873
20081128 16.67 17.07 16.48 16.88 6092747
20081201 16.10 16.23 14.55 14.58 15808790
20081202 15.09 15.11 14.13 14.86 18984096
20081203 14.36 14.62 13.30 14.56 18180622
20081204 14.30 14.66 12.84 13.28 18938140
20081205 13.08 13.93 12.34 13.79 21013376
20081208 14.53 15.13 13.79 14.76 18841556
20081209 14.60 15.83 14.48 15.11 17526328
20081210 15.66 16.55 15.62 16.11 16188482
20081211 16.38 17.14 15.83 16.33 21589450
20081212 15.27 16.75 15.21 16.56 20587622
20081215 17.03 17.60 16.30 16.64 15242883
20081216 16.71 17.83 16.71 17.77 19846496
20081217 17.49 18.11 17.22 17.75 16542136
20081218 17.66 17.83 16.21 16.28 28419450
20081219 16.45 17.22 16.16 16.88 27823872
20081222 16.95 17.21 16.12 16.40 18011316
20081223 16.45 16.77 15.84 16.00 11143243
20081224 15.90 16.29 15.81 16.12 3552613
20081226 16.17 16.63 16.09 16.62 5697148
20081229 16.96 17.22 16.44 16.85 9718048
20081230 16.77 17.09 16.32 17.09 15420072
20081231 16.55 17.83 16.55 17.52 10777245
20090102 17.52 18.98 17.46 18.75 13554912
20090105 18.69 19.59 18.39 18.96 20371530
20090106 19.58 20.39 19.52 20.16 31575668
20090107 19.57 20.70 19.38 19.94 27621266
20090108 19.59 20.44 19.48 20.40 20811496
20090109 19.92 20.42 18.16 18.32 24894432
20090112 17.84 18.24 17.07 17.28 17225166
20090113 17.36 17.87 16.93 17.64 18573074
20090114 17.35 17.37 16.39 16.58 15900186
20090115 16.46 16.93 15.79 16.79 17304114
20090116 17.15 17.32 16.57 17.10 18579092
20090120 16.73 17.48 15.80 16.01 14591181
20090121 16.48 17.17 16.06 17.08 15231056
20090122 16.44 16.96 15.85 16.24 15902676
20090123 15.78 17.99 15.58 17.59 21377404
20090126 18.03 19.04 17.77 18.19 17803420
20090127 18.18 18.72 17.44 17.90 15794681
20090128 18.14 18.99 17.99 18.77 14320209
20090129 18.40 18.45 17.23 17.37 17982788
20090130 17.82 17.96 16.50 16.63 16020422
20090202 16.28 16.92 16.09 16.52 11650641
20090203 16.65 17.01 16.37 16.76 15172235
20090204 16.85 18.08 16.85 17.79 17346648
20090205 17.64 18.56 17.13 18.45 17947412
20090206 18.24 19.26 17.96 19.00 13584893
20090209 19.28 19.77 18.65 18.97 11260678
20090210 18.92 19.28 17.47 17.67 16797234
20090211 18.06 18.33 17.16 17.72 16175618
20090212 17.32 17.51 16.53 17.50 15458975
20090213 17.48 18.08 17.29 17.63 11416497
20090217 16.86 17.00 15.74 15.77 14447811
20090218 15.90 16.62 15.80 16.40 17922722
20090219 16.82 16.97 16.29 16.39 12889516
20090220 16.03 16.78 15.72 16.45 19955114
20090223 16.70 16.93 15.32 15.39 15965543
20090224 15.68 16.48 15.41 16.42 15537300
20090225 16.57 16.78 15.64 15.97 20023374
20090226 16.28 17.03 16.07 16.10 15633675
20090227 15.73 16.43 15.42 15.81 19206500
20090302 15.36 15.62 14.26 14.32 15218311
20090303 14.64 15.07 14.34 14.46 16447930
20090304 15.33 16.45 15.08 15.84 21300064
20090305 15.35 15.76 14.65 14.91 16610442
20090306 15.04 15.54 14.23 14.65 24148298
20090309 14.90 15.94 14.64 15.24 23269704
20090310 15.58 16.14 15.53 15.85 19980468
20090311 15.98 15.98 14.88 15.28 17461486
20090312 15.49 15.82 14.78 15.76 17201984
20090313 16.19 16.33 15.41 15.61 15336867
20090316 15.66 16.47 15.51 15.95 13040552
20090317 15.89 16.88 15.62 16.78 14747698
20090318 16.65 17.07 15.97 16.87 20788178
20090319 17.44 18.10 17.14 17.26 21479186
20090320 17.43 17.70 16.22 16.32 22421754
20090323 16.84 17.52 16.71 17.50 19988310
20090324 17.32 17.93 17.05 17.73 13717116
20090325 17.74 17.74 16.24 16.89 23620626
20090326 17.06 17.40 16.58 16.73 22070110
20090327 16.41 16.56 15.94 16.16 15274545
20090330 15.71 15.80 15.01 15.33 15113890
20090331 15.55 15.68 14.85 14.99 17129448
20090401 14.57 15.35 14.36 15.07 18718966
20090402 15.87 16.17 15.45 15.82 21481560
20090403 15.82 16.94 15.80 16.80 24772034
20090406 16.56 16.61 16.04 16.47 12971832
20090407 16.09 16.18 15.64 15.77 12204881
20090408 15.87 16.25 15.26 16.02 14798463
20090409 16.53 16.72 16.18 16.59 11519030
20090413 16.18 16.64 15.89 16.45 13594948
20090414 16.22 17.30 16.14 17.11 21463606
20090415 17.02 17.44 16.82 17.31 18133304
20090416 17.51 18.19 17.14 18.00 20656104
20090417 17.90 18.41 17.71 18.20 18460082
20090420 17.51 18.85 17.46 18.21 30896090
20090421 17.65 19.62 17.65 19.34 31111122
20090422 18.33 19.78 18.27 19.26 23859388
20090423 19.43 19.50 18.53 19.18 19142116
20090424 19.67 20.19 19.56 19.98 18111120
20090427 19.33 19.62 18.90 19.39 15301166
20090428 18.77 19.31 18.77 19.03 15557883
20090429 19.23 20.15 19.15 19.85 13832989
20090430 20.04 20.33 19.11 19.60 18726704
20090501 19.62 20.52 19.49 20.22 13062117
20090504 20.55 21.65 20.55 21.60 16080396
20090505 22.08 22.15 20.89 21.48 15452843
20090506 22.02 22.58 21.90 22.42 16620347
20090507 23.49 23.49 21.48 21.84 16380243
20090508 22.23 22.86 22.00 22.61 18126186
20090511 22.33 22.33 21.52 21.58 14919289
20090512 21.83 22.60 21.35 22.25 21924624
20090513 21.77 21.84 20.90 21.22 18379600
20090514 21.05 21.43 20.59 21.12 16247551
20090515 20.90 21.37 20.30 20.52 13966300
20090518 20.89 21.51 20.88 21.43 13214517
20090519 21.62 21.83 21.02 21.26 16356511
20090520 21.58 22.57 21.44 21.55 20262980
20090521 21.06 21.13 20.39 20.68 14224771
20090522 21.01 21.21 20.59 20.64 9796097
20090526 20.35 21.49 20.18 21.49 14523174
20090527 21.71 21.90 21.33 21.38 15750420
20090528 21.54 22.43 21.22 22.16 15945120
20090529 22.48 22.63 22.09 22.31 16091965
20090601 23.01 23.63 23.01 23.28 18009898
20090602 23.07 23.36 22.69 23.01 13375478
20090603 22.64 22.81 21.50 21.96 15819751
20090604 22.32 22.65 22.09 22.22 16973860
20090605 22.81 22.81 21.63 22.21 17874870
20090608 21.91 22.39 21.72 22.19 12575483
20090609 22.64 22.82 22.22 22.32 13851364
20090610 22.86 23.11 22.31 22.73 13564147
20090611 22.88 24.09 22.83 23.68 19123108
20090612 23.11 23.48 22.97 23.35 15488450
20090615 22.88 23.00 22.28 22.53 11312345
20090616 22.99 23.26 21.81 21.91 14016912
20090617 21.69 21.74 20.84 21.24 20379978
20090618 21.16 21.74 20.87 20.94 18942042
20090619 21.17 21.19 20.58 20.81 15324957
20090622 20.28 20.31 19.46 19.56 18398848
20090623 19.73 20.34 19.58 20.02 15419292
20090624 20.25 20.60 19.85 20.02 11887087
20090625 19.66 20.25 19.58 20.09 19862370
20090626 19.96 20.52 19.95 20.34 22331306
20090629 20.73 20.83 20.25 20.38 10500841
20090630 20.40 20.71 19.92 20.14 15807009
20090701 20.48 20.80 20.07 20.14 12882019
20090702 19.79 19.79 18.75 18.86 20196446
20090706 18.37 18.87 18.15 18.83 17368052
20090707 18.82 18.83 18.20 18.28 14118748
20090708 18.22 18.70 17.62 18.22 22448146
20090709 18.63 18.93 18.25 18.43 16082717
20090710 18.08 18.55 17.73 18.42 12205955
20090713 18.40 19.02 17.90 18.96 16932962
20090714 19.29 19.46 19.04 19.29 11926958
20090715 19.77 20.33 19.64 20.22 17202196
20090716 20.03 21.08 20.03 20.95 19007810
20090717 20.89 21.10 20.65 20.81 13975088
20090720 21.53 21.84 20.83 21.73 21875972
20090721 21.66 21.84 21.16 21.79 17194078
20090722 21.18 21.79 21.07 21.54 12042462
20090723 21.37 22.54 21.29 22.39 14229216
20090724 22.27 22.91 22.07 22.85 13253192
20090727 22.88 22.95 22.04 22.37 17947212
20090728 22.04 22.04 21.08 21.41 22719744
20090729 21.09 21.19 20.55 21.02 20444716
20090730 21.54 21.67 21.19 21.43 18278104
20090731 21.24 21.67 21.03 21.50 13347013
20090803 22.08 22.74 21.92 22.48 14887812
20090804 22.23 22.34 21.74 22.13 12667763
20090805 22.00 22.12 21.39 21.51 18591216
20090806 21.58 21.75 21.11 21.34 12151183
20090807 21.59 21.76 21.14 21.52 12030850
20090810 21.39 22.22 21.39 22.17 15711339
20090811 22.09 22.25 21.88 22.09 14948441
20090812 22.02 22.87 21.87 22.66 20225116
20090813 22.90 23.67 22.62 23.31 22780372
20090814 23.36 23.41 22.48 22.87 14109808
20090817 22.28 22.31 21.69 22.05 13664442
20090818 22.11 22.55 21.79 22.48 12179648
20090819 22.19 23.09 21.93 23.00 19116838
20090820 23.12 23.76 22.98 23.69 17970642
20090821 24.02 24.50 23.94 24.38 24493810
20090824 24.77 24.89 24.41 24.60 15564185
20090825 24.92 25.02 23.69 23.86 15667562
20090826 23.58 24.11 23.57 24.06 13332318
20090827 23.85 23.91 23.09 23.74 12685026
20090828 23.99 24.15 23.13 23.48 14990881
20090831 23.22 23.31 22.66 23.16 16470225
20090901 23.07 23.88 22.91 22.96 15061507
20090902 22.66 23.18 22.66 22.80 10259274
20090903 23.00 23.45 22.92 23.42 10540096
20090904 23.24 24.09 23.23 23.97 11136242
20090908 24.44 24.90 24.18 24.48 14440279
20090909 24.66 24.76 24.13 24.36 12026314
20090910 24.40 25.16 24.15 25.05 14473961
20090911 25.19 25.84 25.19 25.49 15830876
20090914 24.79 25.58 24.54 25.55 11676489
20090915 25.52 26.36 25.22 26.31 16877176
20090916 26.55 27.70 26.48 27.38 24233530
20090917 27.55 27.84 26.91 27.22 16307956
20090918 27.38 27.77 26.77 27.50 17004944
20090921 26.70 27.22 26.56 26.81 9733667
20090922 27.24 27.69 26.99 27.66 9267131
20090923 27.80 27.92 26.70 26.71 11313355
20090924 26.79 26.85 25.95 26.15 11955673
20090925 25.89 26.35 25.58 26.12 11516780
20090928 26.22 26.74 26.01 26.66 8006043
20090929 26.53 26.91 26.27 26.68 9279417
20090930 26.83 26.87 25.99 26.49 12242536
20091001 26.49 26.62 25.73 25.79 17335932
20091002 24.98 25.45 24.91 25.14 12836634
20091005 25.07 26.03 25.04 25.86 10217914
20091006 26.30 26.80 26.03 26.24 13810554
20091007 26.23 27.43 26.22 27.37 17099030
20091008 27.66 28.22 27.38 28.13 18727450
20091009 27.97 28.12 27.35 27.56 11178114
20091012 27.94 28.32 27.79 28.30 14230814
20091013 28.33 28.40 27.50 27.81 14043565
20091014 28.32 28.58 28.05 28.51 12524279
20091015 28.27 29.30 28.27 29.16 31265754
20091016 29.43 30.54 29.24 29.69 31915034
20091019 30.18 30.49 29.86 30.33 21290272
20091020 30.52 30.91 29.53 30.08 18301558
20091021 29.85 31.21 29.69 30.28 18919716
20091022 30.14 30.87 29.67 30.68 11862510
20091023 30.78 30.78 29.17 29.51 17341152
20091026 29.60 30.33 28.79 29.01 15133069
20091027 29.05 29.67 28.65 29.34 16812678
20091028 29.04 29.21 28.11 28.27 22570404
20091029 28.57 29.67 28.42 29.63 18836994
20091030 29.47 29.63 28.34 28.53 19763206
20091102 28.62 29.33 27.90 28.58 18381004
20091103 28.07 29.79 27.97 29.61 18831466
20091104 29.75 30.28 29.45 29.53 19142490
20091105 29.74 30.07 29.57 29.84 13156974
20091106 29.50 30.85 29.50 30.31 16345324
20091109 31.09 31.24 30.68 30.90 12039316
20091110 30.71 31.14 30.11 30.74 10437616
20091111 31.07 31.26 30.38 30.69 11118633
20091112 30.49 30.59 29.42 29.60 16296081
20091113 29.64 30.26 29.18 30.00 12534824
20091116 30.20 31.26 30.09 30.98 14653225
20091117 30.85 31.22 30.49 31.01 8999106
20091118 31.21 31.21 30.47 30.95 10627629
20091119 30.67 30.70 29.52 29.73 13026749
20091120 29.52 29.75 29.03 29.19 15861385
20091123 29.92 30.17 29.51 29.73 11614039
20091124 29.56 30.07 29.26 29.75 10091068
20091125 29.25 29.65 28.62 29.51 18845900
20091127 28.32 28.75 27.62 28.41 9044255
20091130 28.22 28.81 28.11 28.68 14771881
20091201 29.03 29.27 28.67 28.76 14229752
20091202 28.65 28.97 28.17 28.36 12023844
20091203 28.17 28.28 27.41 27.49 14724864
20091204 27.96 28.37 26.85 27.25 13575726
20091207 27.01 27.67 26.94 27.14 9252298
20091208 26.80 26.85 26.16 26.26 18466834
20091209 26.11 27.05 26.01 26.90 17917218
20091210 27.02 27.83 27.02 27.60 15236102
20091211 27.43 27.97 27.32 27.54 11910247
20091214 28.00 28.36 27.92 28.06 9963174
20091215 28.02 28.90 28.02 28.53 12225216
20091216 28.76 29.52 28.70 29.00 11805019
20091217 28.82 29.61 28.71 29.47 20471572
20091218 29.77 29.78 28.88 29.02 17185318
20091221 29.28 30.04 29.28 29.67 11658966
20091222 29.60 29.88 29.49 29.55 8458343
20091223 29.82 29.93 29.69 29.84 7385652
20091224 29.88 30.02 29.58 29.66 3455782
20091228 29.71 30.02 29.56 29.70 5513085
20091229 29.79 29.91 28.94 29.04 9516644
20091230 29.02 29.44 28.76 29.36 7625400
20091231 29.70 29.90 29.38 29.48 7837182
20100104 30.10 30.71 30.04 30.62 11810428
20100105 30.65 31.19 30.36 31.01 19381632
20100106 31.10 31.93 31.00 31.74 16045265
20100107 31.66 31.86 31.27 31.82 9178710
20100108 32.28 33.45 31.83 33.43 23489602
20100111 34.01 34.16 32.70 33.10 16272459
20100112 32.50 33.05 32.20 32.62 16064453
20100113 32.68 33.52 32.50 33.36 14171983
20100114 33.39 33.94 33.02 33.62 12255835
20100115 33.50 33.60 32.79 33.34 12214091
20100119 33.17 34.02 33.17 33.90 12266144
20100120 33.41 33.55 32.34 32.60 17824034
20100121 32.58 32.84 31.84 31.87 21255424
20100122 31.62 31.81 30.42 30.52 22022944
20100125 29.09 30.86 28.92 30.44 30430358
20100126 30.21 30.86 29.70 30.26 19321516
20100127 30.11 30.25 28.81 29.80 19811322
20100128 30.21 30.21 28.77 29.05 17229818
20100129 29.37 30.04 28.42 28.62 18572062
20100201 28.97 30.08 28.93 30.03 14106969
20100202 30.18 30.86 29.81 30.14 16752874
20100203 30.09 30.58 29.55 29.75 11319093
20100204 29.36 29.36 28.13 28.28 18330578
20100205 28.23 28.67 27.15 27.72 22553064
20100208 27.76 28.43 27.48 27.53 16673570
20100209 27.98 29.08 27.98 28.49 20591804
20100210 28.42 28.91 27.92 28.64 12401481
20100211 28.66 29.62 28.29 29.55 14792328
20100212 28.99 29.47 28.83 29.41 15290502
20100216 30.06 30.51 29.81 30.42 15338574
20100217 30.52 30.61 30.11 30.45 11629163
20100218 30.30 31.02 30.30 30.90 11722858
20100219 30.78 31.43 30.56 31.15 12380455
20100222 31.26 31.50 30.25 30.39 15297851
20100223 30.20 30.36 29.45 29.59 14771099
20100224 29.69 29.92 29.09 29.40 18548382
20100225 28.79 29.48 28.41 29.39 13363535
20100226 29.50 29.73 29.05 29.63 12946534
20100301 29.93 30.42 29.84 30.22 11904433
20100302 30.43 31.12 30.31 30.67 12739457
20100303 30.99 31.66 30.87 31.15 10982508
20100304 31.23 31.34 30.63 30.91 7739388
20100305 31.24 31.56 31.10 31.33 8890980
20100308 31.35 31.83 30.72 30.87 10872813
20100309 30.61 30.71 30.06 30.38 15212679
20100310 30.32 30.59 29.63 30.11 21056828
20100311 29.98 30.26 29.65 30.21 13918320
20100312 30.62 31.01 30.25 30.96 15916333
20100315 30.73 30.98 30.13 30.49 10332887
20100316 30.73 31.38 30.63 31.16 11400529
20100317 31.36 32.26 31.26 31.96 17263402
20100318 31.91 31.99 30.85 31.03 12393583
20100319 31.28 31.35 29.69 29.97 19120684
20100322 29.63 30.37 29.37 30.11 12061649
20100323 30.19 30.64 30.00 30.18 10358021
20100324 29.87 30.29 29.63 29.69 10158271
20100325 29.97 30.12 29.03 29.06 14424972
20100326 29.29 29.35 28.74 28.85 12702519
20100329 29.14 29.57 28.97 29.35 12470410
20100330 29.44 29.74 29.33 29.48 11999984
20100331 29.73 29.81 29.42 29.61 10693414
20100401 30.00 30.53 29.93 30.21 13421539
20100405 30.61 31.43 30.26 31.30 16862884
20100406 31.41 31.87 31.32 31.64 9925144
20100407 31.70 31.75 30.86 31.08 13086146
20100408 30.80 31.14 30.35 31.11 11307828
20100409 31.28 31.45 30.65 31.02 8445179
20100412 30.95 31.40 30.88 30.96 6889711
20100413 30.94 31.03 30.53 30.88 9205106
20100414 31.17 31.94 31.01 31.87 12160252
20100415 31.80 32.12 31.58 31.96 10638160
20100416 31.73 31.89 30.50 31.09 16994966
20100419 30.92 31.91 30.63 31.02 21550558
20100420 31.39 33.02 31.35 32.73 18746622
20100421 32.80 33.38 32.37 32.71 15819867
20100422 32.35 33.29 32.13 33.15 11981871
20100423 33.45 34.61 33.34 34.36 19184080
20100426 34.38 34.42 33.70 33.87 11710890
20100427 33.56 33.61 32.10 32.24 17441682
20100428 32.38 32.85 31.88 32.77 13174573
20100429 33.00 33.52 28.73 31.05 74876088
20100430 29.19 30.89 28.56 30.12 61779356
20100503 29.41 31.81 29.20 30.85 43661392
20100504 30.22 30.46 29.26 29.79 24572456
20100505 29.24 30.31 28.83 29.46 25477794
20100506 29.43 29.72 26.50 28.25 32417570
20100507 27.11 28.13 26.24 27.03 31425432
20100510 28.00 28.18 26.40 27.11 39544988
20100511 26.55 28.59 26.50 27.85 29488678
20100512 28.00 28.99 28.00 28.59 21244368
20100513 29.34 29.35 28.43 28.51 20617642
20100514 28.77 28.82 27.28 27.60 19758196
20100517 27.96 28.16 26.54 27.37 18782544
20100518 27.76 28.34 26.89 27.16 18530692
20100519 27.00 27.91 26.30 26.65 20930446
20100520 25.76 26.32 24.95 25.77 34747212
20100521 25.12 26.36 24.78 26.27 23241568
20100524 26.20 26.28 25.13 25.21 16256001
20100525 24.31 25.25 23.91 25.18 26195288
20100526 25.43 26.04 25.32 25.43 17994430
20100527 26.72 26.87 25.88 26.62 28823640
20100528 26.50 26.66 24.32 24.49 37602780
20100601 22.98 23.23 20.81 20.86 73592736
20100602 21.68 23.51 21.48 23.35 60607564
20100603 23.81 23.81 22.58 23.30 32061870
20100604 23.31 23.66 22.57 22.79 28349374
20100607 22.86 23.47 22.35 22.48 21399154
20100608 22.59 22.92 21.94 22.70 27040554
20100609 22.85 23.88 21.96 22.25 31294954
20100610 22.90 23.96 22.80 23.88 23883650
20100611 23.72 24.42 23.47 24.05 14547904
20100614 24.58 24.58 23.61 23.69 14559971
20100615 24.01 25.20 23.99 25.11 16491512
20100616 25.06 26.42 25.05 25.89 28648110
20100617 26.08 26.27 25.64 26.02 13157556
20100618 26.07 26.63 25.67 26.61 14229293
20100621 27.16 27.36 26.40 26.68 18661858
20100622 26.62 26.92 25.51 25.63 18881702
20100623 25.69 25.76 25.13 25.42 14270564
20100624 25.25 25.44 24.71 24.86 12216427
20100625 24.95 25.98 24.92 25.98 29090332
20100628 26.57 26.60 25.57 25.63 13169927
20100629 25.04 25.14 23.92 24.14 26210970
20100630 24.17 25.27 24.09 24.21 22183108
20100701 24.83 24.89 23.93 24.63 27852292
20100702 24.88 25.69 24.68 25.38 22606366
20100706 26.10 26.56 25.64 26.09 20363922
20100707 26.43 27.67 26.27 27.60 25241548
20100708 27.76 28.44 27.37 28.31 21358288
20100709 28.16 28.35 27.62 28.24 14695244
20100712 28.09 28.49 27.37 27.78 17045076
20100713 28.16 28.23 27.35 27.74 16628812
20100714 27.51 28.10 27.14 27.78 11335734
20100715 27.74 27.93 26.93 27.71 17859956
20100716 27.58 27.65 27.12 27.13 20934622
20100719 28.39 29.02 27.89 28.77 39741692
20100720 28.56 30.16 28.56 29.85 25295800
20100721 29.88 30.23 29.15 29.47 15765967
20100722 29.88 30.28 29.74 29.88 16098876
20100723 29.70 30.19 29.11 30.17 12501473
20100726 30.18 30.43 29.81 30.43 8621863
20100727 30.52 30.64 29.58 30.03 13010926
20100728 29.48 30.03 29.30 29.56 11226218
20100729 29.76 30.12 29.20 29.69 12507557
20100730 28.69 29.57 28.60 29.47 13523117
20100802 30.17 30.57 30.02 30.30 13249225
20100803 30.02 30.97 29.90 30.77 14831632
20100804 30.69 31.11 30.19 30.63 12040187
20100805 30.50 30.92 30.19 30.82 8515693
20100806 30.39 30.72 29.77 30.49 10882763
20100809 30.61 30.77 29.99 30.27 8493790
20100810 29.83 29.92 29.29 29.70 13073086
20100811 29.26 29.29 27.86 28.38 15380531
20100812 27.74 28.36 27.61 28.04 10997451
20100813 28.13 28.41 27.59 27.71 11540266
20100816 27.53 27.85 27.26 27.42 11717418
20100817 27.77 28.69 27.58 28.30 10384465
20100818 28.19 28.58 27.75 28.39 7682762
20100819 28.21 28.30 27.76 28.16 10830033
20100820 27.86 27.95 26.98 27.43 12343080
20100823 27.12 28.11 26.98 27.75 10567397
20100824 27.47 28.74 27.25 27.68 18509346
20100825 27.43 27.73 27.12 27.60 10133794
20100826 27.76 28.26 27.58 27.73 10698005
20100827 27.98 28.93 27.32 28.85 12274125
20100830 28.77 28.81 28.17 28.18 7669333
20100831 28.03 28.40 27.54 27.91 10595133
20100901 28.60 29.65 28.38 29.41 12111510
20100902 29.51 29.88 29.30 29.80 8003037
20100903 29.82 30.39 29.79 30.10 7472911
20100907 29.78 29.95 29.20 29.52 8172669
20100908 29.35 30.02 29.01 29.88 8655281
20100909 30.29 30.65 29.82 29.89 10287005
20100910 30.12 30.79 30.03 30.55 12123136
20100913 30.84 31.39 30.75 31.27 9770021
20100914 31.14 31.47 30.69 31.04 9069657
20100915 30.68 30.93 30.35 30.87 9522144
20100916 30.79 31.21 30.43 30.67 10558234
20100917 30.83 30.91 30.13 30.63 13679141
20100920 30.80 31.58 30.22 31.46 10957749
20100921 31.53 31.78 31.00 31.49 13870913
20100922 31.42 32.05 30.99 31.18 9194606
20100923 30.79 31.80 30.67 31.46 12782254
20100924 31.72 32.56 31.69 32.38 14152757
20100927 32.45 32.64 32.03 32.06 9037004
20100928 32.40 32.54 31.63 32.42 9517999
20100929 32.28 33.21 32.20 33.04 14037916
20100930 33.29 33.47 32.23 32.71 11455121
20101001 33.12 33.27 32.68 32.97 10412460
20101004 32.92 33.18 32.26 32.67 10181667
20101005 33.06 33.87 32.98 33.69 9205019
20101006 33.70 33.98 33.35 33.60 10331586
20101007 33.85 33.88 32.91 33.26 8889915
20101008 33.40 34.61 33.40 34.35 11263451
20101011 34.37 34.76 34.03 34.19 8781242
20101012 34.12 34.73 33.56 34.46 11035489
20101013 34.88 35.46 34.73 35.25 11747580
20101014 35.08 35.31 34.31 34.70 14140423
20101015 34.92 35.50 34.43 35.43 15719175
20101018 33.39 34.11 33.08 33.72 31601916
20101019 33.26 33.28 32.37 32.82 19510422
20101020 32.81 33.69 32.70 33.43 15500008
20101021 33.66 34.11 33.15 33.36 14854233
20101022 33.75 34.62 33.75 33.81 13877888
20101025 34.19 34.68 33.85 33.91 13042364
20101026 33.75 34.84 33.60 34.41 11996265
20101027 34.01 34.12 33.40 34.05 11126471
20101028 34.35 34.38 28.55 31.34 98916248
20101029 29.87 31.63 29.67 31.52 46525700
20101101 31.77 32.21 30.77 31.08 25382846
20101102 31.39 31.64 30.35 31.06 24696938
20101103 31.32 31.40 30.62 31.35 26985962
20101104 32.01 32.70 31.70 32.50 21808340
20101105 32.44 32.63 31.12 31.58 25103834
20101108 31.52 33.18 31.41 33.07 26700478
20101109 33.26 33.62 32.61 32.86 18427222
20101110 33.30 34.56 32.91 34.50 27852622
20101111 34.22 35.93 34.22 35.92 29454320
20101112 35.42 36.00 34.99 35.43 16193902
20101115 36.10 36.34 35.38 35.45 15673178
20101116 34.94 35.25 34.30 34.65 15138402
20101117 34.62 35.36 34.20 35.12 11246973
20101118 35.36 37.36 35.18 37.15 22709372
20101119 37.03 37.64 36.35 37.60 17567032
20101122 36.87 37.13 36.09 36.91 15772046
20101123 36.30 36.43 35.63 36.07 15869599
20101124 36.24 37.17 36.24 36.97 10128897
20101126 36.35 36.72 36.05 36.17 4228672
20101129 36.13 37.63 35.62 37.46 14849380
20101130 36.78 38.06 36.28 37.43 15678334
20101201 38.27 39.12 38.27 38.86 13521248
20101202 38.91 40.43 38.91 40.27 17374276
20101203 40.01 41.03 39.96 40.80 15474840
20101206 40.65 40.80 39.87 40.48 10505791
20101207 41.21 41.34 39.72 40.04 23582486
20101208 39.95 40.83 39.46 39.89 18085076
20101209 40.12 40.36 39.71 40.12 8366330
20101210 40.27 40.45 39.73 39.88 9569991
20101213 40.31 41.34 40.17 40.80 13039884
20101214 40.64 41.38 40.44 40.73 9184940
20101215 40.15 40.81 39.40 39.45 13734649
20101216 39.40 40.01 38.92 39.93 9263705
20101217 40.01 40.34 39.32 39.55 13519332
20101220 40.09 40.25 39.37 39.81 8701761
20101221 40.06 40.15 39.63 39.95 7542172
20101222 40.02 40.23 39.71 40.07 6455196
20101223 40.08 40.16 39.78 39.98 3952972
20101227 39.86 39.86 39.22 39.52 4408719
20101228 39.59 39.72 39.16 39.30 5781508
20101229 39.35 40.50 39.16 40.35 7911692
20101230 40.34 40.80 40.23 40.66 6073171
20101231 40.57 40.79 40.24 40.49 4413762
20110103 41.00 41.13 40.40 40.41 7861064
20110104 40.63 40.73 38.99 39.22 12679139
20110105 38.97 39.25 38.24 39.09 18781556
20110106 39.34 39.39 37.36 37.90 22626212
20110107 37.94 38.74 37.55 38.13 15323563
20110110 37.88 38.16 37.38 37.85 12997325
20110111 38.43 39.28 38.32 39.05 11888363
20110112 39.49 39.86 39.20 39.55 8186310
20110113 39.72 39.88 38.60 38.90 11081652
20110114 38.67 39.68 38.29 39.65 10906675
20110118 39.64 39.85 38.89 39.70 10269597
20110119 39.62 39.72 38.68 38.91 11189463
20110120 38.59 39.09 37.71 38.73 13108866
20110121 39.69 40.16 38.51 38.86 16185540
20110124 38.99 39.98 38.04 39.22 24866626
20110125 39.74 40.01 39.14 39.86 19140890
20110126 40.37 43.28 40.26 43.03 29845458
20110127 43.40 43.57 41.88 42.81 17007680
20110128 43.17 43.63 42.59 43.51 16313016
20110131 43.62 45.01 43.39 44.62 17546630
20110201 44.88 45.36 44.48 45.13 15768721
20110202 45.11 46.50 44.82 46.22 15935933
20110203 46.18 46.53 45.55 46.39 18094456
20110204 46.36 46.52 44.95 45.53 14917535
20110207 45.76 46.82 45.61 45.79 12304072
20110208 45.16 45.29 43.48 44.59 23263796
20110209 44.44 44.72 43.26 43.58 14011285
20110210 43.26 44.44 42.99 44.41 14761115
20110211 44.34 44.70 43.58 44.26 11235350
20110214 44.03 45.77 43.86 45.25 12575463
20110215 45.40 45.74 44.83 45.16 10364397
20110216 45.54 47.29 45.34 47.09 18093144
20110217 46.43 48.43 46.33 48.02 15246210
20110218 48.13 48.27 47.35 47.70 10802697
20110222 48.09 48.23 45.80 46.21 14669844
20110223 46.31 47.14 46.01 46.94 13281121
20110224 46.46 46.90 44.59 45.17 17545218
20110225 45.37 46.78 45.22 46.63 12605719
20110228 47.00 47.15 45.68 46.63 13220676
20110301 47.20 47.27 45.90 46.03 12846529
20110302 46.00 46.23 44.55 46.04 12752312
20110303 46.53 47.22 46.01 47.13 9063182
20110304 47.02 47.29 45.89 46.53 9566373
20110307 46.66 47.07 45.70 46.14 8975508
20110308 46.35 46.40 44.81 45.42 10543062
20110309 45.29 45.94 44.79 44.97 7052229
20110310 44.16 44.28 43.13 43.46 12110716
20110311 42.51 44.44 42.22 44.17 14623351
20110314 43.87 44.87 43.33 44.77 11113694
20110315 43.08 44.21 42.50 43.72 14387105
20110316 43.89 44.14 42.24 42.66 15925971
20110317 43.33 44.29 43.33 44.07 10522930
20110318 44.69 44.69 43.52 43.90 10804874
20110321 44.51 45.45 44.45 45.43 8764126
20110322 45.43 45.63 44.61 45.40 9265908
20110323 45.43 46.25 45.19 46.09 9405320
20110324 46.31 46.34 44.95 45.67 12143832
20110325 45.74 46.32 45.40 45.74 9823958
20110328 45.75 48.45 45.62 47.59 19081712
20110329 47.15 48.85 47.07 48.68 19181062
20110330 49.03 49.52 48.33 49.18 16293374
20110331 49.59 50.14 49.08 49.51 13904549
20110401 49.89 50.41 48.81 49.02 14051208
20110404 49.42 50.22 49.09 49.18 10352213
20110405 49.07 49.64 48.81 49.40 9504770
20110406 49.68 49.85 47.66 48.09 11790421
20110407 47.94 48.30 47.49 47.91 10001419
20110408 48.05 48.81 47.64 47.82 9680017
20110411 48.08 48.28 46.31 46.62 12169098
20110412 46.13 46.24 44.31 45.04 19471260
20110413 45.42 45.78 44.64 45.21 10934321
20110414 44.94 45.96 44.71 45.84 12786637
20110415 45.96 46.56 45.37 46.51 14557721
20110418 46.63 47.48 45.33 46.83 20902624
20110419 46.71 48.71 46.66 48.69 17879248
20110420 49.36 49.61 49.05 49.36 11733045
20110421 48.73 50.51 48.13 50.15 18206286
20110425 49.83 50.44 49.37 50.30 8008282
20110426 49.98 50.90 49.82 50.63 10065840
20110427 51.02 51.11 48.98 50.17 12597399
20110428 49.83 50.61 49.32 49.93 8832171
20110429 49.99 50.43 49.60 50.15 7348064
20110502 50.42 50.57 48.14 48.60 9640860
20110503 48.20 48.33 47.13 47.58 11577125
20110504 47.61 47.61 46.32 47.04 11509986
20110505 46.54 47.19 45.88 46.54 15591383
20110506 47.07 47.72 45.90 46.36 10657611
20110509 46.77 47.96 46.77 47.75 8002041
20110510 47.91 48.42 47.38 48.07 7978688
20110511 47.77 47.77 45.80 46.13 14041746
20110512 45.99 46.97 45.08 46.33 12140007
20110513 46.46 46.81 45.37 45.70 11708082
20110516 45.54 46.26 45.00 45.13 12024351
20110517 44.84 45.39 44.18 45.03 12520597
20110518 45.31 47.18 45.17 46.65 12263012
20110519 46.66 46.99 46.00 46.59 7511332
20110520 46.62 47.36 46.03 46.87 11107252
20110523 45.83 46.34 45.55 45.86 9056740
20110524 46.65 47.68 46.55 47.19 11372084
20110525 49.54 49.83 47.84 49.54 17842104
20110526 49.41 50.42 49.33 50.33 12472281
20110527 50.59 50.94 49.52 49.91 8011639
20110531 50.76 50.90 49.51 49.91 10898015
20110601 49.64 50.25 48.67 48.80 9208150
20110602 48.83 50.43 48.76 49.91 12584464
20110603 48.97 51.00 48.89 50.04 11814891
20110606 49.86 50.11 47.52 47.81 15550119
20110607 48.08 48.94 47.80 47.87 9110785
20110608 47.86 48.24 47.13 47.46 11719536
20110609 47.74 49.01 47.53 48.75 11154740
20110610 48.46 48.46 47.71 47.77 9226839
20110613 46.64 48.04 45.82 46.64 11020500
20110614 47.23 48.06 47.00 47.66 11709388
20110615 47.17 47.96 46.10 46.55 14238157
20110616 46.59 47.24 45.83 46.17 13598002
20110617 46.69 46.71 45.35 45.80 18367064
20110620 45.30 46.33 45.09 46.21 11770178
20110621 46.87 47.30 46.45 46.91 9195690
20110622 46.89 47.53 46.72 46.89 8623660
20110623 46.04 47.00 45.12 46.85 11531941
20110624 46.93 47.05 45.54 45.65 10235654
20110627 45.38 46.31 44.97 46.01 6375731
20110628 46.85 48.84 46.77 48.46 14398422
20110629 48.83 50.63 48.75 49.58 18471462
20110630 49.89 51.14 49.83 50.76 12268356
20110701 50.75 51.13 49.86 51.05 8521975
20110705 50.96 52.25 50.73 51.90 10732123
20110706 51.73 52.47 51.29 52.41 10522121
20110707 52.87 54.29 52.85 54.04 15685566
20110708 52.36 53.78 52.28 53.78 10361153
20110711 52.60 53.33 51.82 52.24 11420408
20110712 51.99 52.75 51.66 51.97 9108072
20110713 52.23 53.49 52.19 52.37 11904519
20110714 52.82 52.82 51.36 51.58 13616289
20110715 52.09 52.95 52.01 52.83 12711571
20110718 53.26 53.93 52.25 52.87 18226092
20110719 53.66 55.15 53.64 55.12 14685492
20110720 55.39 55.68 54.54 55.01 11725163
20110721 55.28 56.73 55.16 56.66 19306448
20110722 56.93 57.34 56.09 56.93 12222436
20110725 56.29 57.49 56.24 57.00 9455229
20110726 57.23 57.26 55.83 56.28 11533448
20110727 55.79 56.43 54.64 54.75 11296919
20110728 54.86 55.97 54.60 54.61 11425834
20110729 53.71 54.92 53.29 54.47 9091392
20110801 55.63 55.73 53.36 54.17 9037435
20110802 53.66 54.78 52.39 52.41 12501267
20110803 52.51 52.86 50.32 52.81 17082534
20110804 51.67 51.73 47.67 47.80 23459268
20110805 48.27 48.85 44.64 46.87 25824960
20110808 44.83 45.37 41.66 42.23 24112386
20110809 43.90 44.83 41.62 44.54 21464548
20110810 43.87 45.09 42.37 43.09 22338520
20110811 43.63 45.78 42.79 45.01 16816162
20110812 45.96 46.06 44.79 45.26 11430758
20110815 45.83 47.67 45.83 47.40 14032174
20110816 46.81 47.10 44.99 45.70 13761784
20110817 46.45 46.77 44.83 45.23 12340701
20110818 43.50 43.51 40.08 40.66 27640626
20110819 39.84 41.42 37.62 37.86 25987034
20110822 39.52 39.56 36.98 37.11 20901562
20110823 37.36 40.03 36.61 40.01 18921610
20110824 40.11 40.51 38.95 40.42 14364661
20110825 41.00 41.09 39.52 39.69 20548576
20110826 39.17 41.83 39.11 41.26 16120240
20110829 42.40 42.71 41.60 42.61 12818180
20110830 42.38 43.75 42.01 43.31 14678883
20110831 44.15 45.36 43.71 44.25 17174362
20110901 44.56 44.72 42.88 42.90 13841142
20110902 42.22 42.38 41.02 41.43 10867283
20110906 39.31 40.86 39.16 40.76 15369331
20110907 41.77 42.20 41.00 42.17 12726659
20110908 42.25 42.96 41.22 41.50 12128759
20110909 40.94 41.00 39.17 39.55 15559540
20110912 38.56 39.92 38.32 39.45 16185917
20110913 39.51 40.27 38.36 39.38 18503118
20110914 39.11 39.89 37.40 39.25 31880118
20110915 39.91 40.36 39.49 40.08 12466663
20110916 40.37 40.49 39.23 39.77 12981240
20110919 38.81 38.84 37.91 38.16 13048420
20110920 38.43 38.59 37.62 37.88 18109264
20110921 37.86 38.32 34.88 35.00 30225790
20110922 33.01 33.79 31.98 32.63 26729032
20110923 32.37 32.77 31.43 31.59 23115060
20110926 31.90 33.74 31.00 33.65 20834356
20110927 35.23 35.80 34.03 34.37 22056828
20110928 34.36 34.92 32.29 32.38 15952793
20110929 33.39 33.71 31.47 32.16 15862952
20110930 31.20 31.37 30.40 30.44 19554432
20111003 29.98 30.23 28.56 28.60 22009402
20111004 27.92 30.45 27.14 30.43 27573792
20111005 31.03 32.52 29.92 32.29 21579752
20111006 32.30 34.74 32.30 34.36 27457882
20111007 34.68 34.75 32.75 33.23 17259990
20111010 34.44 35.51 34.02 34.75 17717314
20111011 34.33 35.75 34.33 35.39 20392174
20111012 35.98 36.56 34.87 34.98 20532950
20111013 34.98 35.32 34.14 34.93 15330928
20111014 36.22 37.34 35.74 37.33 17680516
20111017 36.53 36.73 34.34 34.39 31471624
20111018 34.45 35.44 33.07 35.20 34716608
20111019 35.17 35.17 33.55 33.79 26105564
20111020 34.01 34.52 33.14 34.38 21076906
20111021 34.81 35.30 32.92 33.41 33459042
20111024 34.11 35.46 33.73 35.23 20537864
20111025 35.45 35.77 34.44 35.03 20401498
20111026 35.70 36.03 34.38 35.77 16402897
20111027 37.63 39.51 37.63 38.85 27115366
20111028 38.29 39.32 38.24 39.03 14950410
20111031 38.09 38.34 37.22 37.26 17534926
20111101 34.63 36.33 33.83 35.16 28865148
20111102 36.75 36.87 35.47 36.48 13941911
20111103 37.24 37.94 36.25 37.75 18835708
20111104 37.42 38.08 36.68 37.06 12689058
20111107 37.13 38.00 36.64 37.92 13958756
20111108 38.60 38.84 37.56 38.73 18003380
20111109 37.41 37.46 36.20 36.33 17654546
20111110 37.39 37.73 36.19 37.19 14089406
20111111 37.87 38.56 37.50 38.49 14769326
20111114 38.35 38.65 37.90 38.43 12660883
20111115 38.21 39.20 37.64 38.81 15024007
20111116 38.62 40.32 38.48 38.90 21062468
20111117 38.93 38.98 36.48 36.94 22478056
20111118 37.35 37.35 35.48 35.86 20540170
20111121 34.79 35.01 33.85 34.77 15008265
20111122 34.64 34.69 33.51 33.61 18879224
20111123 33.09 33.20 31.86 32.11 17482286
20111125 31.97 32.74 31.71 31.71 6735626
20111128 33.14 33.52 32.21 32.68 17756620
20111129 32.89 34.01 32.51 33.54 16604737
20111130 35.01 36.85 34.99 36.80 23339200
20111201 36.51 37.07 36.01 36.41 15813000
20111202 37.16 37.39 36.49 36.58 14961600