20000103 34.67 34.96 33.45 33.80 25913918
20000104 32.88 33.14 32.21 32.99 25181352
20000105 32.71 33.78 32.12 32.79 18718366
20000106 32.64 33.96 32.47 33.26 17976676
20000107 33.81 34.22 33.05 33.87 14116155
20000110 33.87 34.16 33.29 33.29 10145872
20000111 32.59 32.79 31.77 32.50 18054648
20000112 32.44 32.99 32.36 32.71 15619509
20000113 33.11 33.75 32.85 33.20 14861496
20000114 34.42 35.27 33.90 34.39 20903482
20000118 34.42 34.68 32.71 33.05 11376866
20000119 33.64 35.09 33.64 34.51 33797448
20000120 35.09 35.38 33.87 34.48 16690266
20000121 34.39 34.45 33.81 33.96 11084744
20000124 34.62 34.71 33.61 33.99 13873865
20000125 33.99 35.27 33.99 34.74 16281295
20000126 35.09 36.78 34.92 36.52 18014052
20000127 36.98 37.94 36.57 37.57 17539782
20000128 37.04 37.04 35.67 35.70 16109673
20000131 35.76 37.94 35.76 37.57 15379797
20000201 38.38 39.34 37.85 38.99 20729928
20000202 38.64 39.20 37.88 38.35 15306767
20000203 38.87 39.51 37.36 38.73 19761628
20000204 38.41 38.79 37.97 38.06 10987012
20000207 38.26 38.81 38.06 38.26 10061457
20000208 39.13 40.09 39.11 39.60 13572077
20000209 39.54 40.21 38.38 38.58 21089710
20000210 38.70 38.99 37.88 38.70 14779014
20000211 38.76 39.57 38.18 38.46 15148463
20000214 38.29 38.85 36.81 36.81 12683038
20000215 37.27 38.41 37.07 37.74 19257504
20000216 37.71 38.26 36.78 37.01 10373985
20000217 37.53 37.94 36.23 36.49 12278148
20000218 36.34 36.57 34.71 34.80 17444198
20000222 35.38 36.72 34.97 35.96 15183045
20000223 36.02 36.87 35.64 36.02 9564635
20000224 35.96 36.11 34.74 35.38 11169159
20000225 35.67 36.66 34.86 35.32 9975754
20000228 35.73 37.36 35.55 36.29 12997284
20000229 36.17 37.71 36.17 37.07 13246232
20000301 37.18 38.18 36.72 38.18 10452600
20000302 37.48 37.77 37.13 37.51 7697846
20000303 38.18 38.35 36.95 37.77 12847786
20000306 38.61 39.28 38.29 38.85 12224879
20000307 38.85 39.20 37.71 38.09 9809502
20000308 37.59 37.92 36.60 36.78 11271831
20000309 36.66 37.83 36.34 37.77 8547793
20000310 37.24 37.97 36.20 36.63 11408441
20000313 36.14 37.80 35.90 37.27 10145442
20000314 37.48 37.68 36.55 36.78 8870201
20000315 36.25 39.20 35.94 38.70 19034546
20000316 39.54 42.07 39.20 41.96 33583084
20000317 41.55 42.95 41.20 42.37 25537268
20000320 41.90 42.13 39.34 40.30 17347110
20000321 40.24 43.06 39.81 42.83 17925770
20000322 42.19 42.89 41.32 42.63 18481232
20000323 42.37 46.18 42.34 45.86 22406192
20000324 45.16 46.91 44.69 44.78 20381958
20000327 44.69 45.10 43.56 44.08 10372267
20000328 43.65 44.58 43.35 43.88 15735284
20000329 43.88 44.00 41.58 42.07 19521272
20000330 41.64 42.25 40.01 40.50 17220596
20000331 40.97 41.14 40.04 40.59 14616843
20000403 40.94 43.30 40.88 43.06 18278036
20000404 42.75 42.92 38.78 40.53 27053460
20000405 39.36 40.62 39.36 40.35 15648741
20000406 40.64 41.23 40.56 40.85 10388827
20000407 41.23 41.23 40.18 40.35 10518757
20000410 39.94 41.61 39.77 41.17 16835020
20000411 40.64 41.05 39.71 40.18 17588912
20000412 41.08 42.48 40.41 40.56 19550062
20000413 40.18 40.53 39.36 39.48 14514904
20000414 38.31 38.48 35.39 36.85 28007708
20000417 36.21 37.11 35.01 36.73 18641196
20000418 36.56 37.81 36.47 37.61 14627068
20000419 37.72 37.84 35.33 36.44 19386954
20000420 36.50 36.53 35.62 36.12 9719271
20000424 35.51 35.71 34.78 34.92 16680688
20000425 35.39 36.70 35.15 36.47 13543320
20000426 36.79 36.79 35.59 35.71 11773961
20000427 35.09 35.27 34.25 34.51 19903036
20000428 34.69 34.89 33.52 33.69 18415370
20000501 33.87 35.21 33.43 34.45 18065394
20000502 34.48 35.97 34.28 35.56 18004388
20000503 35.13 35.86 34.69 34.69 19950768
20000504 35.09 35.24 34.04 34.22 13211752
20000505 33.64 33.99 32.94 33.73 31048538
20000508 33.46 34.19 33.31 33.64 11767754
20000509 33.75 33.96 33.11 33.11 13652272
20000510 33.02 33.02 32.12 32.12 14161717
20000511 32.73 33.02 32.00 32.70 16809762
20000512 32.29 34.04 31.82 33.46 26161076
20000515 33.99 35.13 33.66 34.86 14348371
20000516 35.79 35.83 34.43 34.69 16963880
20000517 34.22 35.01 34.13 34.57 9312571
20000518 34.45 35.68 34.45 35.09 11036978
20000519 34.86 35.01 33.75 33.87 10947718
20000522 34.22 34.22 32.94 33.73 8914433
20000523 33.61 34.83 33.61 34.16 11149356
20000524 33.87 34.31 32.94 33.46 18350940
20000525 33.64 34.45 32.59 32.82 16527854
20000526 32.88 33.29 32.41 32.94 13193986
20000530 33.46 34.34 33.23 34.34 8985284
20000531 34.10 35.21 34.10 34.89 10666453
20000601 35.44 36.56 35.24 36.03 18792958
20000602 38.48 38.48 37.37 37.70 18980896
20000605 37.61 37.90 37.02 37.08 10468026
20000606 37.08 37.08 35.74 35.97 11873067
20000607 36.18 36.65 35.79 35.91 12631456
20000608 36.29 36.29 35.21 35.74 8508803
20000609 35.97 36.73 33.34 34.25 22036498
20000612 34.60 34.86 33.77 34.05 7338578
20000613 33.90 33.99 33.38 33.77 8062504
20000614 34.25 35.30 33.81 35.08 8448797
20000615 34.90 34.95 32.68 34.20 14144308
20000616 32.76 32.89 30.92 31.84 23716882
20000619 31.80 33.20 31.63 32.85 11032269
20000620 33.64 34.03 33.29 33.59 8053514
20000621 33.42 33.59 32.50 32.94 5792691
20000622 33.11 33.15 32.24 32.50 4664348
20000623 32.68 33.68 32.54 32.85 5226450
20000626 32.63 33.94 32.63 33.33 4559320
20000627 33.90 34.16 33.50 33.59 7343573
20000628 33.73 34.30 32.72 32.97 6990101
20000629 33.24 34.25 32.68 33.38 6677727
20000630 33.42 33.81 31.98 32.28 9982413
20000703 32.38 33.87 32.38 33.56 3891506
20000705 34.18 35.06 33.43 33.70 7204410
20000706 33.74 34.01 32.91 33.87 4956459
20000707 34.05 35.77 34.05 35.33 8849808
20000710 35.42 35.99 35.06 35.11 4809081
20000711 35.55 36.65 35.15 35.77 6578050
20000712 36.48 36.83 35.64 35.68 6421460
20000713 36.26 36.56 35.73 35.81 6502377
20000714 36.30 37.22 35.99 37.05 6422736
20000717 37.93 37.93 36.56 36.72 7184570
20000718 36.17 36.34 35.37 35.95 4638462
20000719 35.99 36.34 35.37 35.77 6075262
20000720 35.81 37.58 35.64 36.21 8668985
20000721 37.40 37.93 36.43 37.21 7751695
20000724 37.01 37.14 35.81 36.38 4580927
20000725 36.43 36.52 35.90 36.17 3822068
20000726 35.99 35.99 34.32 34.85 6595197
20000727 34.85 35.55 34.14 35.20 5039360
20000728 35.33 35.37 33.91 34.14 4082390
20000731 34.58 35.15 34.05 35.15 5173418
20000801 35.20 37.67 35.02 36.43 14960072
20000802 36.65 36.96 35.77 36.30 9484528
20000803 35.99 36.65 35.28 35.46 8381030
20000804 36.61 37.22 35.73 37.01 12111270
20000807 37.44 38.20 37.09 37.80 9812021
20000808 37.97 38.02 37.14 37.75 4901051
20000809 37.71 37.84 36.79 36.91 8935684
20000810 36.91 37.53 36.52 36.61 7056039
20000811 36.38 37.01 36.21 36.69 6365910
20000814 37.22 37.40 36.38 37.22 7043143
20000815 37.40 37.67 36.43 36.56 10254440
20000816 36.17 36.56 35.33 35.55 7518581
20000817 35.33 36.08 35.33 35.77 6397370
20000818 35.85 36.17 35.46 35.81 5234920
20000821 35.99 36.43 35.73 35.95 4963120
20000822 36.30 37.75 35.99 37.22 10567053
20000823 37.36 38.37 37.22 38.32 9732946
20000824 37.67 38.73 37.40 37.58 6388584
20000825 37.49 37.89 36.61 36.74 6726421
20000828 36.69 37.62 36.69 37.18 7456229
20000829 37.44 37.53 36.43 36.61 9948488
20000830 37.05 38.02 36.91 37.58 11857042
20000831 37.89 39.91 37.75 39.43 11975370
20000901 40.00 40.09 38.90 39.74 7763599
20000905 39.83 40.62 39.65 40.31 6874650
20000906 40.40 41.10 39.34 39.52 9667334
20000907 39.91 40.44 39.47 40.40 4953909
20000908 40.14 41.15 40.05 40.79 6372003
20000911 40.58 41.20 39.87 40.58 7396569
20000912 40.75 40.89 36.69 37.27 10365541
20000913 35.55 36.12 35.02 35.77 60347752
20000914 36.69 36.69 35.24 35.28 28854058
20000915 35.50 35.50 34.18 34.67 21004724
20000918 34.67 34.67 32.86 32.86 21427162
20000919 32.95 33.70 32.77 33.08 22166324
20000920 33.03 33.21 32.20 32.81 17703866
20000921 32.81 32.86 31.49 31.49 17241608
20000922 31.58 33.56 31.44 33.34 24693868
20000925 33.52 34.36 33.17 33.17 16594133
20000926 33.43 33.83 32.28 32.50 11586942
20000927 32.77 33.12 31.93 32.11 11165637
20000928 31.97 33.21 31.85 33.08 13190252
20000929 32.73 33.61 32.59 32.59 12153783
20001002 32.91 33.52 32.68 33.52 10115564
20001003 33.61 33.96 32.86 32.99 13805842
20001004 32.95 33.17 32.29 32.37 8956572
20001005 32.42 33.00 31.44 31.58 12932907
20001006 31.62 31.97 29.66 30.47 18860186
20001009 30.65 30.73 29.80 29.88 9147416
20001010 29.88 30.20 28.60 29.00 16784970
20001011 28.51 29.09 27.63 28.91 23765266
20001012 28.51 28.60 26.60 26.87 20895994
20001013 26.91 28.51 26.82 28.20 19905886
20001016 28.56 28.91 27.53 28.11 11830066
20001017 28.42 28.78 26.82 26.96 11707763
20001018 23.80 27.09 23.01 26.20 41717536
20001019 27.09 28.51 27.09 27.67 21084444
20001020 27.49 27.98 27.09 27.27 10638981
20001023 27.14 27.53 26.96 27.27 7374933
20001024 27.14 28.64 27.09 28.46 14912701
20001025 28.46 29.44 28.24 28.42 13027063
20001026 28.91 29.09 27.63 28.42 14635161
20001027 28.78 30.51 28.64 30.33 13887549
20001030 30.42 31.22 30.42 31.09 11097232
20001031 31.84 32.64 31.36 32.33 18559282
20001101 32.33 32.55 31.62 32.46 12370228
20001102 32.46 33.04 32.24 32.33 9057623
20001103 32.37 32.37 31.36 31.58 8275248
20001106 31.89 32.46 31.66 32.33 6429158
20001107 32.07 32.24 31.71 31.93 5772886
20001108 31.93 31.93 30.73 30.95 8098760
20001109 30.60 31.48 30.24 31.36 8875787
20001110 31.00 31.66 30.42 30.42 6284899
20001113 29.76 30.29 28.95 29.93 8503247
20001114 30.42 30.69 29.66 30.24 9156986
20001115 29.88 30.42 28.87 28.95 11682148
20001116 29.05 29.66 28.82 29.05 9767940
20001117 29.09 29.13 27.80 28.16 11764341
20001120 28.24 28.38 27.09 27.40 10444760
20001121 27.40 27.93 26.82 27.49 8728854
20001122 27.22 27.27 26.29 26.60 9289000
20001124 26.96 27.85 26.87 27.80 5398094
20001127 28.02 28.56 27.85 27.98 14709613
20001128 28.02 28.51 26.60 27.00 18533104
20001129 26.56 27.40 26.42 26.96 13887127
20001130 26.42 27.18 25.18 26.20 21775902
20001201 26.38 27.49 26.33 26.51 13297566
20001204 26.56 27.27 26.20 26.96 9597362
20001205 27.45 29.44 27.04 29.35 19448338
20001206 29.31 30.73 27.75 28.46 27834068
20001207 28.02 28.73 27.22 27.85 13581861
20001208 28.64 29.05 28.16 28.42 11838652
20001211 28.60 30.29 28.46 30.20 12850997
20001212 30.20 31.04 29.80 30.55 11038825
20001213 31.22 31.75 31.00 31.62 14480628
20001214 30.06 31.22 29.40 30.47 22690996
20001215 29.84 31.22 29.76 31.22 16061283
20001218 31.26 32.24 31.13 32.24 18677644
20001219 31.80 32.64 31.22 31.84 18406016
20001220 31.84 31.84 30.73 30.91 9645355
20001221 30.87 32.51 30.87 32.11 12380080
20001222 32.29 32.95 31.97 32.42 9990591
20001226 32.42 32.86 32.11 32.51 6800853
20001227 32.02 33.04 31.84 32.95 10488248
20001228 32.82 33.71 32.64 33.35 9003720
20001229 33.35 33.79 31.48 32.29 13591291
20010102 31.71 31.84 30.77 31.26 10982247
20010103 31.09 36.42 30.91 36.24 29764136
20010104 36.86 38.65 36.37 37.22 36898908
20010105 36.32 36.86 34.58 35.03 22656046
20010108 35.07 35.88 34.58 35.25 13885468
20010109 35.70 35.79 34.27 34.85 10178504
20010110 35.43 37.00 35.03 36.46 15169046
20010111 36.60 38.83 36.60 38.74 22463238
20010112 38.65 38.69 37.49 38.16 12500177
20010116 38.29 39.14 37.58 38.07 14682133
20010117 37.89 38.69 37.31 37.93 14414994
20010118 36.86 37.13 36.19 36.82 18953414
20010119 36.32 37.00 35.65 36.19 15074178
20010122 36.19 37.35 35.83 36.42 14784126
20010123 35.88 37.26 35.88 37.00 12287528
20010124 37.71 38.29 37.40 38.11 13016709
20010125 37.93 38.56 37.04 37.98 11662295
20010126 38.25 39.01 37.75 38.79 11132350
20010129 38.79 40.08 38.78 39.45 13265265
20010130 39.44 40.21 39.10 40.07 13207143
20010131 40.43 41.03 39.01 39.36 18345924
20010201 39.36 39.97 38.30 39.97 12817753
20010202 39.37 39.60 38.86 39.11 9885238
20010205 39.01 39.33 38.43 39.08 7368242
20010206 38.66 38.98 37.22 37.42 10562864
20010207 37.47 38.29 37.13 37.45 11161690
20010208 37.45 37.97 36.88 36.99 8006887
20010209 37.00 37.65 36.54 37.18 7671147
20010212 37.55 38.01 36.99 37.61 7329959
20010213 37.60 38.43 36.57 36.60 10247803
20010214 37.04 37.13 36.43 36.64 9549778
20010215 36.77 37.75 36.43 36.58 10350774
20010216 36.07 37.22 35.97 37.21 10289858
20010220 37.21 37.65 35.52 35.75 12677198
20010221 35.04 35.86 33.65 33.89 13741280
20010222 34.18 34.57 32.49 34.57 17338568
20010223 33.68 34.53 33.07 33.68 13563840
20010226 34.36 35.29 33.50 34.75 12272019
20010227 35.04 35.63 33.53 34.07 16408752
20010228 34.28 34.36 32.42 33.40 14685067
20010301 32.64 33.10 32.05 33.00 14742630
20010302 32.64 34.07 32.34 32.78 10562166
20010305 32.85 33.60 32.42 33.47 8366518
20010306 34.53 35.04 34.00 34.33 9562912
20010307 34.64 36.11 34.37 35.97 10194571
20010308 35.97 36.64 35.64 35.96 9870149
20010309 35.50 35.64 34.21 35.04 8910574
20010312 34.00 34.25 32.56 32.56 11945082
20010313 33.46 34.21 32.64 33.93 9872245
20010314 32.21 32.90 31.06 31.31 22641096
20010315 32.14 32.89 32.03 32.39 11961569
20010316 32.39 32.85 31.58 31.91 15004599
20010319 31.78 32.49 30.53 32.32 13611903
20010320 32.54 32.54 30.42 30.48 14269549
20010321 30.63 30.87 28.67 28.77 16802754
20010322 28.67 28.67 26.90 27.85 21891098
20010323 28.84 29.99 28.49 29.85 15037991
20010326 30.17 30.77 29.81 30.14 11624292
20010327 30.14 31.06 29.42 31.03 17120888
20010328 30.56 31.03 30.03 30.45 10220698
20010329 30.63 30.96 30.08 30.78 9344535
20010330 30.88 32.21 30.70 32.14 11824227
20010402 31.85 32.49 31.24 31.92 12215574
20010403 31.58 31.64 29.70 29.77 12644783
20010404 29.88 30.13 28.30 29.22 16121795
20010405 29.80 31.01 29.77 30.67 11979655
20010406 30.02 30.67 28.50 29.15 13565921
20010409 28.79 30.01 28.79 29.17 10235690
20010410 29.88 31.25 29.75 31.25 11033743
20010411 31.93 33.05 31.79 32.29 13716136
20010412 31.93 33.01 31.75 32.74 9340913
20010416 32.74 33.47 32.49 32.83 8836916
20010417 32.51 33.18 32.31 32.74 7088795
20010418 33.88 36.17 33.56 35.43 21072658
20010419 35.36 35.71 34.78 35.22 16065672
20010420 35.21 35.21 34.13 34.49 11773732
20010423 34.60 34.78 33.73 34.13 7116926
20010424 34.49 34.93 34.17 34.21 8562538
20010425 34.28 34.35 33.21 34.26 11196291
20010426 34.46 35.29 34.10 35.00 9717559
20010427 35.70 36.13 35.40 35.97 8829710
20010430 36.11 36.37 34.46 34.62 10722504
20010501 34.99 35.17 34.31 35.17 11156936
20010502 35.54 35.99 34.85 35.77 9357958
20010503 35.07 35.46 34.86 35.36 10384797
20010504 34.82 36.51 34.78 36.51 11395285
20010507 35.40 36.04 35.08 35.50 14035828
20010508 35.18 35.35 34.28 34.46 12049773
20010509 34.10 34.36 33.92 34.10 8994614
20010510 34.64 35.30 34.10 34.28 8183952
20010511 34.29 34.49 33.45 33.51 7864953
20010514 33.48 34.48 33.45 34.38 7579766
20010515 34.21 34.59 33.93 34.12 8066718
20010516 34.20 35.11 33.63 34.86 12953974
20010517 34.68 35.18 34.54 34.78 10834057
20010518 35.22 35.22 34.56 34.75 7700187
20010521 34.98 35.72 34.42 35.67 9575381
20010522 35.97 36.51 35.87 36.10 12126405
20010523 35.94 35.94 34.92 35.30 8707210
20010524 35.32 36.01 35.32 35.61 7508954
20010525 35.54 35.85 35.07 35.14 5346078
20010529 35.36 35.68 34.71 35.60 7471677
20010530 35.60 36.01 34.92 35.09 7486782
20010531 35.04 35.49 34.53 35.47 8141687
20010601 35.54 35.54 34.93 35.28 8323358
20010604 35.18 35.72 34.92 35.72 5918808
20010605 35.72 36.02 35.00 35.00 9366133
20010606 34.31 34.35 33.38 33.80 17584036
20010607 33.20 33.26 32.12 32.93 16588515
20010608 32.58 32.58 31.61 31.90 10193009
20010611 31.93 32.30 31.76 31.88 8657878
20010612 31.46 31.50 30.67 31.38 11247287
20010613 31.64 32.19 31.21 31.68 10181785
20010614 31.50 32.00 31.25 31.46 9375279
20010615 31.68 32.50 31.28 32.40 22309576
20010618 32.11 32.40 31.64 31.98 9850730
20010619 32.40 32.76 31.86 32.13 7923154
20010620 32.15 33.20 32.11 32.91 10595154
20010621 32.98 34.08 32.63 34.00 9952305
20010622 33.63 33.64 33.01 33.12 10107509
20010625 33.20 33.45 32.51 33.07 6439988
20010626 31.79 32.52 31.75 32.24 9465630
20010627 31.90 32.37 31.75 31.77 9106306
20010628 32.04 32.71 31.98 32.47 6808181
20010629 32.29 32.47 31.75 32.09 8564894
20010702 32.33 33.12 31.82 33.05 7106533
20010703 33.26 33.45 32.96 33.19 4206022
20010705 33.30 33.44 32.68 33.10 6023144
20010706 32.92 32.92 31.92 32.36 6928610
20010709 32.28 32.28 31.52 31.98 6729031
20010710 31.63 31.66 30.50 30.54 11599813
20010711 30.51 30.67 29.60 30.57 11334211
20010712 30.86 31.49 30.65 30.93 9903869
20010713 30.75 31.19 30.69 30.94 7879741
20010716 31.19 31.25 29.74 29.95 10029999
20010717 30.09 31.06 29.52 30.75 8885203
20010718 29.81 31.68 29.63 31.68 14001918
20010719 31.87 32.17 31.23 31.77 11192264
20010720 31.59 31.88 31.23 31.55 5632100
20010723 31.55 31.77 31.26 31.27 5677903
20010724 31.09 31.51 30.94 31.03 7951678
20010725 31.37 31.37 30.32 31.19 10230679
20010726 31.04 31.62 30.72 31.44 7596396
20010727 31.12 32.16 31.10 32.14 8335294
20010730 31.70 32.07 31.66 31.85 8532810
20010731 31.63 32.06 31.30 31.48 11650017
20010801 31.41 31.88 31.26 31.63 12164440
20010802 31.66 32.17 31.63 31.63 6800967
20010803 31.63 31.81 31.29 31.49 8110681
20010806 31.49 31.68 30.95 31.09 6926822
20010807 30.99 31.28 30.76 31.10 6446236
20010808 30.79 31.07 30.40 30.59 7551006
20010809 30.57 30.64 29.96 30.46 7567649
20010810 30.46 30.81 29.90 30.72 6476083
20010813 30.40 30.81 30.21 30.62 5789728
20010814 30.62 30.96 30.54 30.72 6355593
20010815 30.59 30.79 30.54 30.64 6614455
20010816 30.68 30.72 30.01 30.67 8724687
20010817 30.43 30.49 29.82 30.16 6833015
20010820 30.03 30.29 29.68 29.87 8046447
20010821 29.74 30.14 29.37 29.38 9785305
20010822 29.59 30.03 29.52 29.95 7347851
20010823 29.74 29.95 29.52 29.60 6269214
20010824 29.30 29.92 28.97 29.76 16386005
20010827 29.65 30.17 29.47 29.88 7539590
20010828 29.74 29.95 29.19 29.44 8853567
20010829 29.28 29.42 28.66 28.77 8498011
20010830 28.54 28.72 28.44 28.53 10171947
20010831 28.43 29.08 28.43 28.64 6765343
20010904 28.72 29.58 28.40 28.96 8772415
20010905 29.08 29.08 27.69 27.88 14360226
20010906 27.63 27.63 26.54 26.86 15514100
20010907 26.17 27.05 26.14 26.90 12072972
20010910 26.39 27.16 26.09 27.09 12741858
20010917 25.45 26.04 24.72 25.63 28132580
20010918 25.52 26.10 25.01 25.33 18142880
20010919 25.45 25.81 24.00 24.80 18700630
20010920 24.10 24.53 22.76 22.95 17285694
20010921 21.27 23.16 21.11 22.41 26573082
20010924 23.01 23.77 22.97 23.69 18683574
20010925 23.66 24.45 23.36 24.17 15192655
20010926 24.52 24.54 23.30 23.69 11443698
20010927 23.63 24.28 23.05 24.08 9012021
20010928 24.43 25.45 24.20 24.83 14170412
20011001 24.94 25.18 24.43 24.72 11806682
20011002 25.01 25.63 24.59 25.44 13911413
20011003 25.34 25.90 25.18 25.45 21457228
20011004 25.81 25.84 25.00 25.08 16244761
20011005 25.33 25.36 24.27 24.53 12580179
20011008 23.86 24.30 23.53 23.82 10638784
20011009 23.64 24.37 23.54 24.19 10557194
20011010 24.01 24.87 23.90 24.51 11608732
20011011 24.63 25.29 24.18 24.54 14527430
20011012 24.22 24.29 23.50 24.15 11211409
20011015 23.57 24.85 23.38 24.63 11410411
20011016 24.96 25.33 24.56 24.92 12082196
20011017 26.06 26.61 25.38 25.40 19497172
20011018 25.44 25.70 24.96 25.06 9494215
20011019 25.07 25.09 24.23 24.87 10069973
20011022 24.87 26.19 24.87 25.92 10214491
20011023 26.36 26.72 26.08 26.25 11323373
20011024 26.39 26.72 26.23 26.59 10516876
20011025 26.54 27.54 26.14 27.52 10323322
20011026 27.52 27.96 27.16 27.57 9012442
20011029 27.24 27.44 26.17 26.22 10542892
20011030 25.92 26.48 25.37 26.07 12617636
20011031 26.44 26.69 25.88 25.96 8688808
20011101 26.50 26.86 25.81 26.68 11160058
20011102 26.50 26.78 26.28 26.46 8198317
20011105 26.80 27.22 26.63 26.69 9020069
20011106 26.88 27.82 26.75 27.56 13549854
20011107 27.69 28.60 27.56 28.33 12010005
20011108 28.38 29.09 28.34 28.49 9223294
20011109 28.49 28.85 27.91 28.67 6169612
20011112 28.46 28.63 27.35 28.49 7234362
20011113 29.26 29.36 28.61 28.89 10761100
20011114 29.29 29.37 28.45 29.11 7863650
20011115 29.08 29.21 28.74 29.04 7182466
20011116 29.04 29.04 28.49 28.93 7650346
20011119 29.07 29.54 29.05 29.44 6507412
20011120 29.26 29.35 28.84 28.93 7412933
20011121 28.93 29.07 28.23 28.51 6695517
20011123 28.34 28.92 28.34 28.92 4262951
20011126 28.92 29.01 28.60 28.99 9286495
20011127 29.11 29.59 28.82 29.22 10369497
20011128 28.99 29.10 27.31 27.53 24588278
20011129 27.46 27.96 26.80 27.94 16320493
20011130 28.13 28.16 27.61 27.69 9904206
20011203 27.09 27.22 26.53 26.83 15070634
20011204 27.16 27.50 26.62 27.33 11142623
20011205 27.68 29.01 27.63 28.65 13009784
20011206 28.82 30.06 28.74 29.65 14814015
20011207 29.55 29.55 29.15 29.20 7729484
20011210 29.20 29.20 28.20 28.40 9033146
20011211 28.46 28.96 28.09 28.27 8996505
20011212 28.45 28.45 27.66 28.17 9222068
20011213 27.46 27.82 27.02 27.23 12124558
20011214 26.87 27.16 25.99 26.46 19144934
20011217 26.50 27.24 26.29 26.94 10956561
20011218 27.13 27.42 26.96 27.30 10991430
20011219 27.31 28.60 27.05 27.90 14141957
20011220 27.05 27.50 26.54 26.81 26297298
20011221 26.81 26.85 25.71 26.25 25214024
20011224 26.25 26.47 26.14 26.46 4779049
20011226 26.46 26.98 26.43 26.66 7240219
20011227 26.61 27.05 26.42 26.66 9109423
20011228 26.83 27.04 26.69 26.83 8069599
20011231 26.76 26.82 26.55 26.69 8578478
20020102 27.04 27.04 26.44 26.94 10699442
20020103 27.05 27.79 26.93 27.66 13963398
20020104 28.18 28.98 28.18 28.90 14077688
20020107 28.94 29.41 28.83 28.83 12755455
20020108 28.90 28.94 28.37 28.61 10260497
20020109 28.79 29.35 28.45 28.69 8351969
20020110 28.46 29.04 28.43 29.01 9270610
20020111 29.09 29.12 27.95 28.41 10509993
20020114 27.90 28.01 27.46 27.65 9894822
20020115 27.65 28.38 27.65 28.07 11437000
20020116 27.79 27.80 26.75 27.06 20343148
20020117 27.42 27.57 27.05 27.31 15521768
20020118 26.79 27.05 26.31 26.61 15225854
20020122 26.68 26.81 26.40 26.50 10557760
20020123 26.20 26.94 25.93 26.49 11693647
20020124 26.86 27.04 26.61 26.61 10411085
20020125 26.27 26.69 25.75 25.93 18812980
20020128 26.05 26.11 24.79 25.43 18508026
20020129 25.24 25.68 23.49 23.75 24091792
20020130 23.36 24.83 22.53 24.50 30824940
20020131 24.54 25.27 24.47 25.23 16526363
20020201 25.23 25.23 23.75 23.83 18493318
20020204 23.84 23.97 22.64 22.65 17082836
20020205 22.66 22.66 20.97 21.51 38746464
20020206 21.69 22.27 21.42 21.82 26331992
20020207 22.23 22.88 21.90 22.28 23061290
20020208 22.41 23.27 22.41 23.06 21013914
20020211 23.14 23.68 22.78 23.60 17477794
20020212 23.42 23.49 23.01 23.34 10535226
20020213 23.34 23.86 22.23 22.42 27604164
20020214 22.23 22.82 21.79 22.39 23205132
20020215 22.39 22.53 21.71 22.27 22463256
20020219 21.71 22.05 21.45 21.51 18052348
20020220 22.08 22.16 21.04 21.80 19389694
20020221 21.70 22.34 21.42 21.60 13047455
20020222 21.08 21.08 19.79 20.89 34754936
20020225 20.60 21.53 20.57 21.49 15535126
20020226 21.49 21.66 21.13 21.46 13531469
20020227 21.63 21.90 21.12 21.46 13660197
20020228 21.50 21.86 21.40 21.68 10871485
20020301 21.94 22.05 21.53 21.98 12859760
20020304 22.42 24.20 22.23 24.09 22474320
20020305 24.10 25.11 23.94 24.09 22624504
20020306 24.83 25.51 24.58 25.23 20300914
20020307 25.53 25.83 24.97 25.23 16316673
20020308 25.75 25.92 25.32 25.75 15815792
20020311 26.31 27.04 25.96 26.90 22274886
20020312 26.68 27.01 26.21 26.86 17995406
20020313 26.68 26.94 25.89 26.21 13667079
20020314 25.95 26.26 25.72 26.02 10895234
20020315 26.03 26.73 25.83 26.69 15688683
20020318 26.69 26.98 25.99 26.19 11659913
20020319 26.49 26.75 26.35 26.75 10275475
20020320 26.46 26.46 26.05 26.08 11415815
20020321 26.08 26.13 25.35 25.78 8743552
20020322 25.79 26.34 25.57 26.09 9683917
20020325 26.09 26.77 25.90 25.90 11395170
20020326 26.09 26.74 26.01 26.05 13196694
20020327 26.09 26.67 26.05 26.31 8826402
20020328 26.57 26.84 26.13 26.42 8669607
20020401 26.42 26.64 25.94 26.39 6191517
20020402 26.22 26.46 26.09 26.17 6917874
20020403 26.33 26.46 25.88 26.20 7989709
20020404 26.08 26.34 25.53 25.77 9121875
20020405 25.91 26.39 25.91 26.09 8017506
20020408 25.85 26.33 25.63 26.18 7664439
20020409 26.19 26.53 26.08 26.33 7400240
20020410 26.33 26.48 25.82 26.22 12913670
20020411 26.04 26.18 24.77 25.04 16194439
20020412 25.22 25.71 25.14 25.65 9005077
20020415 26.56 26.64 25.63 25.74 14917812
20020416 26.15 26.56 25.69 26.47 19086328
20020417 26.90 28.12 26.76 27.89 25866896
20020418 27.69 28.19 27.22 27.88 13582653
20020419 28.06 28.40 27.91 28.26 8883602
20020422 27.89 27.98 27.25 27.39 10762394
20020423 27.45 27.57 27.09 27.39 9866764
20020424 27.46 27.46 26.84 26.86 9828544
20020425 26.49 26.60 25.73 26.21 14619002
20020426 26.75 26.83 26.02 26.18 10057195
20020429 26.49 26.53 25.44 25.70 11451288
20020430 25.97 26.90 25.70 26.27 13207001
20020501 26.52 26.83 25.74 26.56 8744754
20020502 26.56 27.15 26.56 27.13 10263530
20020503 27.16 27.25 26.21 26.70 9518641
20020506 26.90 26.90 25.62 25.74 8448081
20020507 26.15 26.59 25.91 25.91 11591339
20020508 27.31 27.80 26.94 27.62 13629960
20020509 27.13 27.37 26.56 26.77 10977147
20020510 26.89 26.94 26.19 26.25 7313109
20020513 26.45 27.27 26.27 27.19 7765601
20020514 27.61 28.23 27.49 28.13 11267271
20020515 27.87 28.39 27.61 27.66 11648268
20020516 27.72 28.44 27.56 28.31 7749164
20020517 28.44 29.00 28.14 28.51 9933315
20020520 28.29 28.38 27.90 28.03 5544567
20020521 28.38 28.92 27.91 28.08 8444072
20020522 28.08 28.20 27.57 28.11 6994654
20020523 28.11 28.93 28.09 28.71 8315515
20020524 28.44 28.97 28.07 28.29 6609514
20020528 28.25 28.36 27.65 27.84 6535614
20020529 27.76 28.06 27.46 27.66 7201122
20020530 27.31 27.52 26.23 26.95 12471200
20020531 26.95 27.50 26.84 26.90 10375517
20020603 26.94 27.13 25.87 25.94 9789923
20020604 26.12 26.68 25.50 25.93 12568487
20020605 25.93 26.30 25.61 25.97 9706267
20020606 26.09 26.12 24.99 25.21 10015634
20020607 24.51 25.43 24.32 25.21 12394894
20020610 25.18 25.52 24.83 25.35 7399171
20020611 25.43 25.88 24.54 24.64 8720165
20020612 24.58 24.93 23.74 24.82 12804355
20020613 24.78 25.03 24.32 24.44 8073366
20020614 24.21 25.06 23.38 24.69 13090604
20020617 25.14 26.56 25.12 26.55 13691165
20020618 26.55 26.71 26.03 26.21 10120138
20020619 25.97 26.30 25.63 25.90 8603233
20020620 25.89 25.89 24.70 24.98 11438192
20020621 24.54 25.18 24.54 24.69 16509019
20020624 24.13 25.37 23.68 24.83 13599224
20020625 24.92 25.70 24.47 24.64 9305091
20020626 23.01 23.93 22.56 23.56 25554988
20020627 23.98 24.69 23.50 24.48 12998529
20020628 24.43 25.38 24.36 25.38 10463717
20020701 25.14 25.20 23.46 23.47 13473338
20020702 23.47 23.86 22.70 23.63 16099892
20020703 23.23 23.57 22.70 23.41 11869632
20020705 23.83 24.74 23.57 24.65 6097010
20020708 24.65 24.93 24.06 24.42 10027337
20020709 24.40 24.78 23.64 23.66 9385699
20020710 23.91 24.02 22.74 22.81 11709157
20020711 22.70 23.38 22.13 23.13 15319590
20020712 23.26 23.41 22.45 22.85 9955295
20020715 22.39 22.76 21.51 22.76 15278876
20020716 21.86 22.31 21.51 21.56 19678468
20020717 21.95 22.58 20.83 21.29 21196376
20020718 20.88 21.33 20.36 20.58 12941275
20020719 20.09 20.58 19.56 19.74 16220447
20020722 19.64 20.16 18.47 18.55 22083088
20020723 17.89 18.17 14.98 15.19 59363492
20020724 14.38 17.93 13.78 17.63 61889328
20020725 17.97 19.29 15.89 16.91 43844168
20020726 17.55 17.63 15.92 16.83 23860480
20020729 17.97 19.08 17.59 18.99 24262462
20020730 18.61 19.29 18.00 18.83 21219112
20020731 18.76 18.99 18.24 18.88 18229826
20020801 18.88 19.12 18.35 18.93 16571404
20020802 18.56 18.84 17.61 18.04 17777086
20020805 17.31 17.70 16.72 16.91 19139672
20020806 17.78 18.63 17.59 17.89 19173116
20020807 18.47 18.57 17.54 18.19 14165066
20020808 19.14 19.97 18.78 19.96 22465770
20020809 19.37 20.27 19.12 19.93 15877156
20020812 19.52 19.53 18.92 19.26 12885888
20020813 18.87 19.50 18.38 18.46 14572731
20020814 18.46 19.02 17.68 19.02 20285208
20020815 19.00 19.35 18.24 18.75 17938354
20020816 18.75 18.96 18.30 18.81 12794283
20020819 18.90 20.69 18.79 20.58 17231680
20020820 20.43 20.51 19.90 20.08 12450992
20020821 20.05 20.43 19.65 20.33 12090914
20020822 19.97 20.39 19.41 20.19 15818201
20020823 19.90 19.99 19.22 19.45 12093161
20020826 19.48 20.24 19.40 20.04 11507306
20020827 20.43 20.73 19.82 20.24 12810409
20020828 19.97 20.24 19.70 19.88 10551988
20020829 19.59 20.27 19.41 20.12 9164153
20020830 19.86 20.61 19.74 19.97 10038573
20020903 19.40 19.41 18.72 18.72 14550656
20020904 18.73 19.48 18.35 19.21 13177626
20020905 18.63 18.87 18.15 18.23 14707298
20020906 18.94 19.01 18.08 18.09 14714701
20020909 17.55 18.08 16.70 17.85 31301042
20020910 18.08 18.10 17.20 17.51 14899102
20020911 18.16 18.16 17.32 17.38 9188344
20020912 17.31 17.32 16.54 16.65 15470019
20020913 16.65 17.02 16.45 16.67 14311133
20020916 16.34 16.57 16.08 16.42 13363085
20020917 16.79 16.95 16.14 16.30 13594677
20020918 14.42 15.58 14.22 15.46 60996008
20020919 15.13 15.39 14.75 15.03 24653736
20020920 15.22 15.51 15.05 15.27 21912038
20020923 14.80 14.98 14.38 14.56 18259702
20020924 14.57 14.60 14.00 14.10 25029676
20020925 14.40 14.60 13.86 14.29 21535172
20020926 14.29 14.92 14.22 14.58 21769540
20020927 14.58 14.94 13.81 13.87 18615154
20020930 13.88 14.75 13.51 14.37 26222536
20021001 14.49 15.21 14.21 14.93 20953548
20021002 14.73 15.23 13.92 14.05 19670020
20021003 14.06 14.36 13.55 13.56 27509734
20021004 13.57 13.96 12.73 12.73 27933892
20021007 12.74 13.28 12.43 12.91 25831810
20021008 13.28 13.39 12.19 12.78 29851242
20021009 12.35 12.79 11.75 11.89 36183864
20021010 11.90 12.59 11.81 12.28 29155182
20021011 12.65 13.74 12.62 13.23 24704446
20021014 13.09 13.49 12.93 12.99 13564353
20021015 14.09 14.41 13.86 14.33 26041484
20021016 13.97 14.23 13.86 14.08 19802660
20021017 15.09 15.20 14.26 14.46 17826980
20021018 14.46 15.00 14.08 14.60 13647366
20021021 14.38 15.89 14.28 15.60 23871978
20021022 15.38 15.68 15.26 15.33 14484120
20021023 15.16 15.28 14.56 15.22 17194184
20021024 15.58 16.07 15.13 15.16 20245394
20021025 15.03 15.70 15.02 15.68 12738772
20021028 16.16 16.63 16.13 16.36 20125358
20021029 16.01 16.16 15.32 15.75 17273300
20021030 15.78 16.32 15.66 16.20 12983393
20021031 16.20 16.30 15.72 15.97 12758518
20021101 15.97 16.77 15.79 16.57 11881362
20021104 17.20 17.75 16.93 16.94 17715126
20021105 16.80 17.39 16.77 17.30 14198707
20021106 17.67 17.69 16.35 16.98 22342930
20021107 16.32 16.40 15.40 15.86 25626420
20021108 15.86 16.27 15.40 15.55 16795750
20021111 15.56 16.01 15.40 15.72 10607718
20021112 15.63 16.09 15.63 15.81 12115850
20021113 15.78 16.24 15.47 16.13 13988771
20021114 16.49 16.90 16.49 16.87 13769482
20021115 16.88 17.20 16.52 17.00 15989524
20021118 17.12 17.24 16.70 16.85 12973260
20021119 16.67 17.01 16.65 16.90 10662151
20021120 17.17 18.32 17.05 18.26 25616028
20021121 18.51 19.16 18.29 19.16 26733778
20021122 18.71 19.46 18.71 19.24 19037746
20021125 19.24 19.41 18.87 19.21 13126944
20021126 19.17 19.21 18.55 18.62 12274731
20021127 18.90 19.40 18.78 19.39 15286058
20021129 19.55 19.78 19.33 19.37 6024473
20021202 20.01 20.12 19.09 19.41 16230898
20021203 19.32 19.33 18.78 18.94 16469933
20021204 18.95 19.40 18.51 19.01 12038554
20021205 19.01 19.02 18.12 18.17 14876450
20021206 17.67 19.01 17.55 18.81 17195224
20021209 18.37 18.47 17.77 17.90 12230821
20021210 17.91 18.63 17.91 18.59 11660384
20021211 18.37 18.71 18.24 18.54 8838596
20021212 18.54 19.05 18.37 18.59 10907942
20021213 18.44 18.51 18.10 18.18 10676311
20021216 18.32 19.11 18.13 19.09 10318278
20021217 19.09 19.70 18.98 19.26 14855405
20021218 18.82 18.92 18.40 18.47 18424828
20021219 18.48 18.62 17.60 17.96 18087970
20021220 18.32 19.14 18.21 19.14 20158874
20021223 18.78 19.24 18.71 19.02 12063107
20021224 18.94 18.94 18.50 18.63 4900747
20021226 18.63 19.15 18.62 18.82 7584829
20021227 18.82 18.83 18.22 18.32 9379804
20021230 18.48 18.55 18.17 18.47 9600002
20021231 18.47 18.59 18.24 18.47 8074332
20030102 19.72 19.91 19.36 19.86 21437794
20030103 19.91 20.29 19.68 20.25 16041686
20030106 20.30 21.94 20.27 21.85 29369564
20030107 21.85 22.09 21.57 21.74 22844518
20030108 21.28 21.28 20.70 20.90 20308472
20030109 20.97 21.39 20.97 21.32 14351032
20030110 20.97 21.62 20.89 21.15 11175275
20030113 21.39 21.62 21.25 21.30 11898488
20030114 21.47 21.67 21.19 21.54 10523398
20030115 21.51 21.58 20.94 21.14 10434902
20030116 21.14 21.33 20.70 20.91 9905588
20030117 20.57 20.96 20.32 20.45 12563044
20030121 20.71 20.77 19.73 19.85 13278060
20030122 19.85 19.85 19.21 19.29 20575882
20030123 19.60 19.72 19.13 19.62 10271228
20030124 19.40 19.62 18.40 18.59 14996377
20030127 18.54 18.82 18.01 18.19 11254167
20030128 18.43 18.70 18.15 18.36 13534200
20030129 18.12 18.47 17.77 18.35 12793186
20030130 18.35 18.62 17.83 17.99 11682689
20030131 17.76 18.34 17.72 18.22 12244661
20030203 18.35 18.64 18.22 18.41 10031737
20030204 18.42 18.42 17.76 18.00 10440537
20030205 18.15 18.50 17.79 17.91 10776593
20030206 17.70 17.75 17.33 17.42 11406442
20030207 17.65 17.68 17.02 17.16 12200861
20030210 17.18 17.41 16.99 17.26 11629925
20030211 17.53 17.53 17.13 17.18 16114302
20030212 17.18 17.35 16.80 16.80 12253370
20030213 16.79 16.81 16.29 16.62 13924430
20030214 16.63 17.14 16.53 17.06 11373912
20030218 17.24 17.85 17.23 17.57 11814858
20030219 17.57 17.69 17.41 17.57 10354089
20030220 17.65 17.80 17.47 17.72 9144211
20030221 17.64 18.04 17.30 17.87 10918111
20030224 17.87 17.87 17.33 17.41 9855896
20030225 17.18 17.61 16.96 17.61 13670851
20030226 17.45 17.65 17.26 17.44 8463005
20030227 17.49 17.96 17.34 17.69 11219716
20030228 17.68 17.96 17.58 17.71 9842065
20030303 18.08 18.22 17.69 17.84 10352168
20030304 17.84 17.88 17.49 17.49 9869984
20030305 17.50 17.81 17.45 17.81 9823751
20030306 17.51 17.59 17.15 17.18 13592856
20030307 16.94 17.80 16.84 17.40 11874795
20030310 17.08 17.33 16.67 16.74 10994953
20030311 16.83 17.02 16.14 16.20 16139275
20030312 16.01 16.40 15.72 16.20 21011064
20030313 16.59 17.00 16.45 16.96 16633882
20030314 17.00 17.26 16.52 16.60 17736054
20030317 16.59 17.70 16.41 17.62 19553498
20030318 17.87 17.96 17.53 17.81 11774644
20030319 17.84 18.23 17.72 18.22 14598335
20030320 17.79 18.47 17.76 18.37 13701203
20030321 18.65 19.44 18.55 19.25 23673516
20030324 18.54 18.77 18.31 18.45 14041870
20030325 18.40 19.10 18.40 18.85 12035139
20030326 18.66 19.01 18.65 18.87 8274998
20030327 18.75 19.07 18.49 18.83 9672756
20030328 18.83 19.20 18.65 19.09 9908405
20030331 18.54 18.82 18.47 18.51 11848925
20030401 18.86 19.05 18.54 18.92 12408719
20030402 19.64 20.05 19.50 19.89 17532384
20030403 20.12 20.19 19.72 19.75 13023426
20030404 20.07 20.31 19.87 20.26 12770753
20030407 20.95 21.17 20.27 20.31 16158281
20030408 20.47 20.67 20.15 20.58 11301061
20030409 20.63 20.91 20.26 20.38 12804216
20030410 20.38 20.51 20.12 20.37 9111739
20030411 20.59 20.80 20.13 20.27 10104624
20030414 20.57 21.07 20.50 21.02 12679332
20030415 20.99 21.70 20.81 21.28 16828790
20030416 21.81 21.94 20.79 20.99 23532628
20030417 20.99 21.75 20.99 21.63 13959488
20030421 21.63 21.97 21.51 21.74 10528522
20030422 21.64 22.81 21.52 22.71 17551830
20030423 22.77 23.51 22.69 23.31 19077588
20030424 22.75 22.85 22.42 22.62 15329298
20030425 22.77 22.78 21.90 22.14 14269741
20030428 22.17 22.89 22.17 22.82 11972076
20030429 22.72 23.16 22.67 23.08 15446101
20030430 23.08 23.48 22.82 23.24 18610252
20030501 23.24 23.41 22.72 23.19 12957132
20030502 23.08 23.80 23.04 23.65 13429015
20030505 23.76 24.51 23.76 24.04 17674694
20030506 23.96 24.59 23.73 24.32 15415543
20030507 24.11 24.54 23.88 24.41 13538367
20030508 24.11 24.18 23.62 23.73 13751264
20030509 23.82 23.90 23.43 23.82 11137916
20030512 23.82 24.54 23.58 24.50 11114429
20030513 24.50 24.59 24.04 24.33 9440175
20030514 24.34 24.53 23.98 24.15 9489421
20030515 24.39 24.83 24.36 24.58 13446440
20030516 24.58 24.95 24.47 24.75 11710438
20030519 24.75 24.75 23.94 24.09 10488494
20030520 24.09 24.38 23.80 24.10 10971109
20030521 23.84 24.23 23.70 24.19 10593679
20030522 24.07 24.30 23.97 24.15 10924894
20030523 24.19 24.56 24.05 24.47 7262722
20030527 24.31 25.45 24.15 25.38 14173900
20030528 25.50 26.00 25.40 25.78 15174614
20030529 25.94 26.05 25.49 25.56 12056932
20030530 25.81 26.19 25.67 26.02 13489878
20030602 26.41 27.39 26.39 26.86 16841166
20030603 26.86 27.23 26.72 26.78 14624063
20030604 26.65 27.58 26.45 27.47 16632058
20030605 27.47 27.95 27.25 27.80 13107776
20030606 28.33 28.92 27.73 27.82 14944923
20030609 27.40 27.54 26.61 26.74 12973295
20030610 26.93 27.20 26.82 26.99 13737626
20030611 27.16 27.55 26.85 27.35 11683163
20030612 27.71 27.81 27.11 27.48 12163254
20030613 27.60 27.76 27.20 27.48 8519013
20030616 27.68 28.47 27.60 28.47 11891640
20030617 28.50 28.67 28.22 28.58 12015514
20030618 28.19 28.38 27.56 27.77 14314694
20030619 27.92 27.96 26.97 27.28 13731186
20030620 27.60 27.85 27.39 27.56 18664928
20030623 27.36 27.52 26.62 26.81 12471360
20030624 26.73 27.27 26.53 27.16 10399976
20030625 27.16 27.58 26.76 26.92 11337049
20030626 26.93 27.24 26.53 27.24 7975912
20030627 27.24 27.27 26.77 26.85 8428222
20030630 27.12 27.30 26.64 27.07 9909784
20030701 27.07 27.36 26.44 27.36 13051649
20030702 27.39 27.60 27.23 27.49 9325142
20030703 27.04 27.47 26.96 27.30 5471494
20030707 27.58 28.19 27.52 28.05 12218410
20030708 28.05 28.35 27.92 28.32 7707923
20030709 28.38 28.89 28.32 28.52 12052513
20030710 28.36 28.50 27.77 28.00 9529420
20030711 28.16 28.77 28.14 28.60 8718185
20030714 29.18 30.04 28.62 29.84 15112053
20030715 30.03 30.30 29.60 29.83 14443838
20030716 30.60 30.60 28.80 29.00 18047078
20030717 29.00 29.00 27.85 28.03 15004539
20030718 28.18 28.40 27.88 28.26 9496290
20030721 28.08 28.08 26.80 27.54 14924528
20030722 27.60 28.04 27.40 27.95 11924745
20030723 28.08 28.10 27.68 27.88 9706569
20030724 28.28 28.28 27.61 27.66 10745460
20030725 27.80 28.40 27.57 28.37 10868227
20030728 28.37 28.65 28.12 28.39 10287273
20030729 28.46 28.47 27.80 28.19 11510939
20030730 28.40 28.46 28.02 28.04 7326496
20030731 28.52 28.64 27.98 28.04 10953113
20030801 28.06 28.07 26.58 26.68 25552598
20030804 26.68 27.04 25.92 26.98 19683174
20030805 26.92 26.96 26.18 26.20 15388591
20030806 26.40 26.61 26.00 26.39 15292328
20030807 26.20 26.46 26.01 26.28 11524316
20030808 26.57 26.59 26.12 26.39 7871945
20030811 26.39 26.94 26.35 26.57 8728686
20030812 26.77 27.02 26.64 26.91 10650572
20030813 27.04 27.06 26.50 26.74 8396141
20030814 26.74 27.16 26.56 27.12 8742438
20030815 27.20 27.20 26.78 26.92 4428477
20030818 27.28 27.28 26.92 27.24 8909211
20030819 27.32 27.52 27.06 27.35 10345406
20030820 27.74 28.02 27.24 27.86 11650583
20030821 28.04 28.34 27.50 27.68 10845974
20030822 27.86 28.12 27.05 27.13 10165631
20030825 26.97 27.10 26.61 26.99 7658791
20030826 26.80 27.64 26.40 26.70 12302422
20030827 26.52 26.72 26.44 26.60 7525773
20030828 26.60 27.25 26.49 27.12 7000952
20030829 27.16 27.44 27.02 27.37 7329496
20030902 27.53 28.02 27.26 27.76 10531681
20030903 27.76 28.03 27.64 27.88 9349270
20030904 27.89 27.96 27.65 27.74 7819313
20030905 27.59 27.75 27.32 27.35 8442272
20030908 27.47 27.84 27.40 27.72 7186477
20030909 27.60 27.72 27.36 27.40 6573268
20030910 27.13 27.41 26.52 26.70 12283544
20030911 27.00 27.32 26.81 26.94 8398016
20030912 26.81 27.30 26.75 27.20 7815187
20030915 27.20 27.36 26.97 27.17 6323610
20030916 27.11 27.74 27.09 27.68 8559788
20030917 27.68 27.87 27.61 27.72 9616932
20030918 27.89 28.69 27.69 28.59 18442506
20030919 28.40 28.64 28.08 28.39 15266825
20030922 28.00 28.04 27.64 27.99 11499188
20030923 27.99 28.36 27.68 28.36 10731083
20030924 28.40 28.60 27.83 27.89 14308819
20030925 28.00 28.19 27.54 27.58 10854350
20030926 27.61 27.76 27.15 27.35 12922756
20030929 27.52 27.84 27.29 27.72 8102976
20030930 27.68 27.76 27.08 27.46 11964126
20031001 27.76 28.38 27.64 28.30 14212431
20031002 28.39 28.47 28.09 28.28 9074444
20031003 28.82 28.91 28.27 28.41 13645592
20031006 28.43 28.84 28.36 28.71 9256082
20031007 28.71 29.20 28.41 29.15 14047250
20031008 29.24 29.25 28.72 28.76 11295201
20031009 29.12 29.20 28.66 28.83 11314268
20031010 28.83 28.95 28.62 28.69 6994714
20031013 28.72 29.46 28.72 29.43 9390669
20031014 29.48 29.71 29.20 29.71 8963753
20031015 29.83 29.87 29.29 29.56 9200860
20031016 29.52 29.88 29.48 29.75 8545999
20031017 29.58 29.82 29.20 29.35 7297319
20031020 29.20 29.56 29.05 29.56 9166563
20031021 29.56 29.80 29.36 29.62 9318237
20031022 28.32 28.60 28.02 28.25 24017128
20031023 28.03 28.59 28.03 28.27 12419694
20031024 28.27 28.35 27.97 28.08 9441681
20031027 28.47 28.49 28.10 28.23 12168224
20031028 28.27 28.83 28.26 28.71 14541150
20031029 28.71 29.12 28.56 29.02 9420261
20031030 29.20 29.24 28.86 28.95 8540428
20031031 28.99 29.21 28.92 28.99 7785029
20031103 29.25 29.68 29.12 29.65 10099885
20031104 29.32 29.69 29.30 29.56 8030060
20031105 29.53 29.67 29.32 29.50 7320349
20031106 29.51 29.51 29.16 29.33 11204815
20031107 29.35 29.46 29.09 29.11 7859318
20031110 29.08 29.16 28.79 28.99 5744424
20031111 28.71 29.21 28.70 29.11 5105164
20031112 29.16 29.29 28.88 28.99 8841795
20031113 28.92 29.08 28.76 28.96 5692422
20031114 28.83 29.05 28.35 28.64 8945428
20031117 28.43 28.71 28.32 28.60 7134254
20031118 28.61 28.71 28.11 28.18 8611622
20031119 28.18 28.38 28.03 28.07 12131203
20031120 28.06 28.44 27.82 27.97 9307465
20031121 28.15 28.38 28.07 28.27 8461805
20031124 28.41 28.56 28.26 28.49 8987402
20031125 28.39 28.78 28.35 28.70 6858145
20031126 28.51 28.79 28.43 28.68 4856543
20031128 28.51 28.66 28.47 28.59 3030510
20031201 28.76 28.83 28.56 28.80 8613850
20031202 28.83 28.99 28.74 28.92 7801868
20031203 28.92 29.07 28.78 28.91 9425338
20031204 28.79 28.83 28.45 28.58 7539998
20031205 28.41 28.53 28.15 28.24 8381572
20031208 28.05 28.65 28.05 28.64 7516101
20031209 28.64 28.67 28.03 28.13 9514361
20031210 28.07 28.31 27.86 28.00 7931503
20031211 28.12 28.37 27.90 28.25 9473007
20031212 28.40 28.41 28.19 28.34 6757731
20031215 28.67 28.72 28.36 28.48 10079208
20031216 28.59 28.87 28.53 28.85 9076425
20031217 28.86 28.87 28.49 28.80 9016622
20031218 28.87 28.87 28.42 28.79 9574659
20031219 28.87 28.90 28.54 28.90 14886595
20031222 28.89 29.16 28.79 29.16 10984919
20031223 29.12 29.31 29.07 29.21 8739275
20031224 29.22 29.28 29.10 29.18 2484979
20031226 29.29 29.33 29.17 29.25 1668167
20031229 29.29 29.51 29.26 29.50 6849478
20031230 29.51 29.62 29.50 29.56 6634906
20031231 29.72 29.75 29.56 29.67 7603639
20040102 29.80 30.22 29.78 29.85 11384339
20040105 29.89 30.05 29.59 29.80 11917829
20040106 30.28 30.63 30.24 30.55 26017946
20040107 30.57 31.05 30.56 30.99 17753460
20040108 31.06 31.61 31.03 31.52 14517072
20040109 31.30 31.91 31.26 31.60 12964935
20040112 31.39 31.92 31.32 31.62 8641327
20040113 31.63 31.75 31.34 31.71 8838580
20040114 31.86 32.06 31.74 31.97 10638263
20040115 32.49 32.57 31.55 31.73 61739416
20040116 31.79 32.02 31.75 32.01 23021622
20040120 32.12 32.22 31.69 31.87 23201824
20040121 31.87 32.69 31.77 32.69 25367554
20040122 32.64 33.04 32.40 32.56 19238988
20040123 32.56 32.84 32.09 32.28 12884709
20040126 32.16 32.84 32.06 32.82 15075954
20040127 32.73 32.79 32.52 32.63 11213215
20040128 32.61 32.75 31.74 31.89 17883366
20040129 31.93 32.12 31.30 31.83 15808290
20040130 31.83 31.90 31.58 31.70 10576929
20040202 31.87 32.12 31.68 31.80 10807425
20040203 31.87 31.92 31.60 31.90 8490935
20040204 31.89 31.98 31.67 31.73 9630902
20040205 31.88 31.96 31.47 31.76 7957691
20040206 31.79 32.46 31.72 32.39 8969959
20040209 32.49 32.53 32.21 32.21 7470570
20040210 32.14 32.37 32.05 32.18 8821651
20040211 32.27 32.93 32.22 32.83 14337852
20040212 32.79 32.93 32.59 32.90 9962355
20040213 32.99 33.14 32.61 32.74 8473025
20040217 32.95 33.27 32.81 33.15 10193096
20040218 33.15 33.21 32.89 33.00 8796259
20040219 33.20 33.52 32.99 33.28 18249904
20040220 33.28 33.32 32.89 33.07 11742043
20040223 33.08 33.15 32.75 32.86 10249279
20040224 32.69 33.09 32.63 32.77 13196658
20040225 32.93 32.97 32.57 32.89 11844350
20040226 32.89 33.15 32.73 33.06 8110905
20040227 33.15 33.59 33.06 33.44 11402985
20040301 33.61 33.92 33.52 33.86 13070921
20040302 33.77 34.22 33.75 33.97 10798224
20040303 33.98 34.36 33.83 34.32 9802394
20040304 34.24 34.77 34.24 34.73 11422489
20040305 34.73 35.74 34.52 35.06 19924096
20040308 35.09 35.45 34.99 35.00 10781787
20040309 35.00 35.00 34.47 34.62 11085271
20040310 34.64 34.64 34.08 34.26 12713831
20040311 34.03 34.52 33.59 33.68 14627720
20040312 33.71 33.94 33.53 33.85 13267193
20040315 33.65 33.68 33.22 33.37 9776756
20040316 33.55 33.83 33.42 33.69 9177638
20040317 33.99 34.61 33.99 34.47 10728180
20040318 34.08 34.34 33.99 34.25 12536451
20040319 34.25 34.52 33.55 33.69 11615448
20040322 33.63 33.63 32.97 33.26 11887039
20040323 33.55 33.75 33.30 33.41 13285102
20040324 33.42 33.47 33.05 33.21 9611275
20040325 33.30 33.93 33.18 33.83 10026879
20040326 33.67 33.98 33.59 33.63 7383966
20040329 33.81 34.38 33.81 34.29 9250627
20040330 34.29 34.41 34.12 34.22 9550185
20040331 34.31 34.43 34.03 34.20 9620720
20040401 34.20 34.56 34.19 34.45 12629066
20040402 34.93 34.98 33.78 34.13 15583760
20040405 33.92 34.31 33.80 34.31 12172147
20040406 34.19 34.19 33.98 34.11 9546238
20040407 34.11 34.16 33.88 34.00 8791198
20040408 34.31 34.33 33.69 33.82 6037644
20040412 33.83 34.16 33.78 34.15 6071715
20040413 34.22 34.22 32.87 32.91 14105804
20040414 32.59 32.90 32.06 32.27 15792202
20040415 32.33 32.52 31.43 31.86 19268428
20040416 32.07 32.51 31.98 32.26 11853339
20040419 32.26 32.42 31.94 32.35 8998788
20040420 32.40 32.45 31.64 31.67 10985864
20040421 31.67 31.67 30.78 30.97 22647066
20040422 30.98 31.79 30.83 31.54 17150180
20040423 31.56 31.60 31.16 31.48 8778786
20040426 31.48 32.53 31.44 31.68 8604537
20040427 31.69 32.01 31.53 31.74 10639434
20040428 31.68 31.68 31.14 31.17 8576793
20040429 31.20 31.57 30.79 30.94 12717650
20040430 31.06 31.23 30.86 30.90 9394256
20040503 31.24 31.24 30.79 31.11 9880378
20040504 31.17 31.85 31.07 31.48 11852122
20040505 31.48 31.60 31.15 31.27 10913098
20040506 31.06 31.27 30.67 30.90 9390971
20040507 30.81 30.99 29.97 29.98 14598375
20040510 29.54 29.59 28.45 29.10 26154442
20040511 29.50 29.50 28.71 28.92 20215970
20040512 29.01 29.40 28.57 29.40 20541472
20040513 29.22 29.91 29.16 29.38 14475475
20040514 29.36 29.78 29.03 29.31 11257338
20040517 28.81 29.15 28.56 29.02 12547537
20040518 29.32 29.56 29.17 29.23 10739213
20040519 29.59 29.83 29.35 29.37 13319005
20040520 29.38 29.83 29.38 29.51 8985890
20040521 29.49 29.78 29.48 29.65 8659537
20040524 29.81 29.97 29.50 29.65 7397811
20040525 29.66 30.32 29.42 30.28 10022503
20040526 30.28 30.42 30.00 30.27 8157597
20040527 30.40 30.49 30.00 30.37 9932945
20040528 30.30 30.37 30.13 30.28 5245734
20040601 30.28 30.45 30.00 30.28 6837707
20040602 30.45 30.73 30.20 30.65 7626574
20040603 30.53 30.57 30.28 30.37 8859340
20040604 30.65 30.81 30.53 30.64 7096647
20040607 30.84 31.35 30.83 31.34 8966055
20040608 31.27 31.38 31.05 31.28 8569857
20040609 31.22 31.26 30.90 30.97 7365444
20040610 30.99 31.06 30.80 31.06 6325788
20040614 31.01 31.01 30.42 30.88 7687416
20040615 30.90 30.95 30.56 30.61 9936960
20040616 30.64 30.80 30.48 30.67 7173429
20040617 30.64 30.89 30.51 30.67 6993339
20040618 30.74 30.95 30.51 30.60 15761903
20040621 30.57 30.73 30.32 30.41 6706776
20040622 30.41 30.42 30.16 30.37 11715837
20040623 30.49 30.92 30.46 30.92 11320856
20040624 30.92 31.17 30.88 31.04 12280201
20040625 31.05 31.65 31.04 31.22 15209221
20040628 31.30 31.71 31.11 31.19 14344302
20040629 31.19 31.54 31.06 31.47 11904202
20040630 31.54 31.93 31.39 31.86 20233858
20040701 31.99 32.04 31.26 31.65 18540760
20040702 31.65 31.91 31.46 31.57 10099370
20040706 31.51 31.52 30.86 30.88 18198816
20040707 30.89 30.98 30.39 30.56 16456526
20040708 30.61 30.87 30.39 30.47 11602117
20040709 30.71 30.73 30.37 30.54 8683827
20040712 30.68 30.80 30.44 30.59 11394900
20040713 30.43 30.90 30.43 30.79 11619245
20040714 30.57 30.91 30.09 30.22 13153352
20040715 30.29 30.38 29.77 29.85 14645003
20040716 30.05 30.10 29.65 29.74 12277926
20040719 29.81 30.04 29.61 29.85 10990477
20040720 29.79 30.36 29.43 30.18 13952550
20040721 30.88 31.34 30.43 30.53 21886390
20040722 30.29 30.67 29.95 30.49 15521877
20040723 30.34 30.62 30.15 30.29 12374539
20040726 30.21 30.37 29.98 30.24 9756581
20040727 30.37 30.79 30.24 30.60 10241696
20040728 30.68 30.97 30.15 30.73 10295611
20040729 30.88 31.08 30.51 30.79 10320217
20040730 30.68 31.00 30.58 30.95 9540679
20040802 30.87 31.07 30.60 31.02 9740539
20040803 31.05 31.10 30.61 30.73 10920399
20040804 30.68 30.98 30.38 30.85 8213669
20040805 30.87 30.92 29.97 30.08 10178976
20040806 29.97 30.39 29.76 29.92 11658927
20040809 29.90 30.06 29.81 29.90 8872349
20040810 30.01 30.68 30.01 30.67 10892778
20040811 30.53 30.69 30.26 30.59 8771032
20040812 30.59 30.66 30.47 30.56 8685999
20040813 30.53 30.62 30.26 30.57 7435941
20040816 30.63 31.34 30.62 31.29 10940663
20040817 31.46 31.71 31.39 31.45 12666187
20040818 31.42 31.81 31.36 31.77 11525647
20040819 31.77 31.77 31.38 31.51 9479889
20040820 31.48 32.17 31.44 32.04 11209514
20040823 32.13 32.23 31.89 31.96 9650319
20040824 32.13 32.21 31.79 31.99 7283362
20040825 32.00 32.86 32.00 32.70 14417884
20040826 32.60 32.87 32.42 32.71 10252672
20040827 32.79 33.00 32.75 32.93 7949521
20040830 32.89 32.91 32.42 32.42 7138985
20040831 32.43 32.82 32.26 32.82 7968699
20040901 32.77 32.87 32.33 32.55 9954873
20040902 32.71 33.15 32.56 33.05 8806493
20040903 32.96 33.16 32.91 33.04 8369866
20040907 33.04 33.25 32.92 33.06 12649542
20040908 32.85 33.07 32.62 32.64 13704565
20040909 32.76 33.01 32.62 32.95 9243845
20040910 32.85 33.10 32.72 33.00 7884509
20040913 32.91 33.06 32.47 32.47 10035444
20040914 32.58 32.89 32.57 32.74 9346850
20040915 32.64 32.71 32.40 32.40 8614594
20040916 32.59 33.03 32.46 32.82 13204252
20040917 32.90 33.00 32.76 32.87 11759400
20040920 32.88 32.88 32.58 32.65 9416084
20040921 32.75 33.37 32.75 33.25 12419408
20040922 32.75 33.11 32.62 33.04 15399573
20040923 32.96 32.96 32.67 32.72 11280074
20040924 32.72 33.11 32.68 32.96 10589551
20040927 32.85 32.86 32.38 32.44 12513608
20040928 32.45 32.72 32.29 32.65 9651766
20040929 32.65 32.90 32.37 32.90 9318265
20040930 32.87 32.99 32.68 32.94 10159075
20041001 33.08 33.49 33.05 33.45 13720848
20041004 33.72 33.82 33.24 33.24 15096003
20041005 33.19 33.29 32.66 32.99 14367168
20041006 32.87 33.05 32.74 33.02 9126826
20041007 33.04 33.35 32.95 33.05 8433870
20041008 33.06 33.25 32.83 33.15 7825112
20041011 33.03 33.19 32.93 32.93 4022946
20041012 32.65 33.14 32.62 33.04 10059218
20041013 33.11 33.19 32.57 32.81 9092860
20041014 32.81 32.81 31.94 32.22 14067334
20041015 32.22 32.69 32.21 32.39 9636436
20041018 32.23 32.70 32.22 32.61 7074630
20041019 32.40 32.93 31.60 31.76 19818722
20041020 30.69 31.31 30.37 31.15 27676484
20041021 31.00 31.65 30.98 31.52 13835432
20041022 31.61 31.67 31.27 31.33 10743922
20041025 31.33 31.38 30.85 30.95 14317295
20041026 30.95 31.44 30.89 31.35 12637171
20041027 31.23 31.92 30.96 31.79 13776350
20041028 31.65 32.23 31.50 32.17 10484272
20041029 32.12 32.29 31.79 32.27 13414085
20041101 32.42 32.56 32.13 32.19 12144663
20041102 32.19 32.75 32.12 32.23 11803567
20041103 32.90 32.97 32.30 32.48 13280493
20041104 32.40 33.16 32.19 33.14 14541663
20041105 33.14 33.37 32.61 32.90 16048608
20041108 32.88 32.99 32.70 32.84 9027200
20041109 32.88 33.02 32.66 32.70 8377420
20041110 32.76 32.77 32.48 32.57 9129457
20041111 32.78 32.96 32.50 32.76 9573049
20041112 32.55 32.85 32.53 32.75 13357515
20041115 32.61 32.74 32.57 32.74 10517880
20041116 32.19 32.41 32.11 32.17 16912830
20041117 32.19 32.47 31.87 32.00 17268516
20041118 31.94 32.06 31.60 31.62 17871414
20041119 31.69 31.76 31.16 31.29 17158006
20041122 31.29 31.65 31.06 31.40 15635514
20041123 31.48 31.52 31.15 31.40 13016180
20041124 31.59 31.61 31.40 31.52 8198141
20041126 31.52 31.60 31.44 31.51 3759589
20041129 31.51 31.66 31.03 31.20 12854004
20041130 31.09 31.52 30.99 31.48 15586359
20041201 31.61 32.01 31.58 32.01 13302738
20041202 31.98 32.29 31.94 32.14 9852791
20041203 32.09 32.21 31.76 31.82 13057800
20041206 31.73 32.12 31.58 31.87 12792051
20041207 31.94 32.02 31.61 31.61 10499581
20041208 31.61 31.63 31.38 31.40 13660100
20041209 31.15 31.68 31.15 31.51 12391515
20041210 31.49 31.66 31.35 31.46 10260383
20041213 31.77 32.11 31.71 31.98 17796426
20041214 32.04 32.44 32.02 32.39 14453040
20041215 32.44 32.82 32.41 32.63 16051239
20041216 32.44 32.61 32.30 32.55 13861863
20041217 31.94 32.46 31.93 32.21 16958756
20041220 32.27 32.51 32.21 32.27 10569905
20041221 32.32 32.82 32.31 32.67 10388833
20041222 32.57 32.80 32.44 32.63 11102000
20041223 32.71 33.01 32.69 32.74 10232995
20041227 32.78 32.85 32.55 32.62 6745135
20041228 32.58 32.86 32.57 32.78 6482257
20041229 32.62 32.74 32.56 32.74 7185737
20041230 32.74 32.88 32.65 32.68 5675802
20041231 32.68 32.75 32.57 32.62 6881717
20050103 33.01 33.19 32.62 32.73 17889474
20050104 32.88 32.95 32.32 32.40 13469502
20050105 32.56 32.83 32.38 32.46 11583566
20050106 32.70 32.88 32.59 32.65 10807826
20050107 32.63 32.79 32.38 32.39 11821872
20050110 32.28 32.48 32.09 32.28 11007719
20050111 32.14 32.26 31.97 31.97 10630460
20050112 32.05 32.08 31.69 32.04 10760402
20050113 32.05 32.37 31.81 31.86 11437025
20050114 31.87 32.03 31.76 31.89 8710023
20050118 31.81 32.46 31.65 32.39 11534837
20050119 32.06 32.43 31.91 31.92 18786926
20050120 31.88 31.91 31.30 31.42 18068926
20050121 31.42 31.62 31.08 31.08 16805192
20050124 31.09 31.39 31.01 31.11 15259524
20050125 31.20 31.38 31.06 31.09 11839537
20050126 31.04 31.21 31.01 31.06 17257144
20050127 30.89 31.12 30.79 31.00 11608345
20050128 31.11 31.21 30.90 31.21 18118366
20050131 31.44 31.55 31.41 31.49 16730974
20050201 31.63 31.75 31.46 31.63 16616682
20050202 31.63 31.66 31.53 31.65 15587580
20050203 31.60 31.65 31.50 31.54 12730635
20050204 31.58 31.83 31.55 31.79 12641359
20050207 31.80 32.11 31.71 32.03 11189709
20050208 31.98 32.04 31.79 31.85 8985912
20050209 31.72 31.83 31.59 31.63 8399395
20050210 31.68 31.76 31.54 31.59 10519370
20050211 31.46 31.70 31.33 31.61 12658314
20050214 31.69 31.69 31.44 31.63 7926933
20050215 31.77 31.84 31.59 31.67 9657081
20050216 31.49 31.57 31.36 31.49 11357827
20050217 31.44 31.52 31.02 31.02 14411937
20050218 30.91 31.01 30.62 30.79 21091498
20050222 30.79 30.90 30.28 30.31 17644124
20050223 30.52 30.85 30.36 30.77 14879538
20050224 30.80 31.12 30.74 30.94 10816718
20050225 30.94 31.28 30.91 31.18 10405078
20050228 31.18 31.22 30.80 30.83 13520483
20050301 31.21 31.49 31.11 31.28 12058636
20050302 31.21 31.56 31.10 31.20 11135290
20050303 31.33 31.36 30.95 31.22 9926332
20050304 31.42 31.87 31.31 31.64 15055126
20050307 31.64 31.67 31.47 31.49 13356514
20050308 31.40 31.44 31.13 31.16 11778241
20050309 30.98 31.06 30.65 30.76 20923498
20050310 30.77 30.87 30.61 30.67 14112336
20050311 30.58 30.68 30.36 30.46 11022895
20050314 30.46 30.78 30.25 30.74 15528418
20050315 30.79 30.93 30.52 30.58 10204474
20050316 30.58 30.70 30.41 30.58 15892635
20050317 30.55 30.60 30.28 30.49 10711437
20050318 30.50 30.58 30.21 30.37 21466978
20050321 30.26 30.32 29.94 30.19 13572887
20050322 30.36 30.36 29.49 29.57 17586030
20050323 29.57 29.77 29.42 29.46 20731194
20050324 29.61 29.65 29.41 29.46 14212875
20050328 29.46 29.59 29.29 29.39 10438986
20050329 29.23 29.61 28.95 29.17 17452532
20050330 29.12 29.50 29.07 29.48 13373350
20050331 29.44 29.46 29.12 29.18 15782967
20050401 29.34 29.61 28.54 28.89 23878256
20050404 28.68 28.92 28.41 28.77 18357914
20050405 28.96 29.61 28.94 29.46 17843306
20050406 29.60 29.74 29.49 29.54 12531832
20050407 29.60 29.90 29.54 29.65 9748089
20050408 29.70 29.77 29.39 29.39 7466512
20050411 29.54 29.66 29.45 29.49 8419663
20050412 29.49 29.99 29.18 29.85 16933234
20050413 29.86 29.89 29.39 29.45 13499774
20050414 29.45 29.48 29.13 29.13 12926592
20050415 29.18 29.56 28.87 28.91 17621686
20050418 29.18 29.75 29.14 29.51 18794580
20050419 29.59 29.95 29.54 29.77 12832568
20050420 30.35 30.57 29.59 29.61 29897506
20050421 29.83 29.96 29.24 29.85 19433730
20050422 29.62 29.97 29.44 29.71 15819267
20050425 29.80 29.99 29.72 29.96 10769441
20050426 29.97 30.18 29.85 29.89 9872046
20050427 29.89 30.46 29.79 30.24 13448478
20050428 30.07 30.25 29.82 29.83 15245380
20050429 29.84 30.24 29.75 30.23 16675225
20050502 30.31 30.33 29.92 30.30 11938343
20050503 30.31 30.52 30.05 30.24 14964834
20050504 30.25 30.81 30.20 30.75 15118959
20050505 30.80 30.83 30.26 30.58 9727195
20050506 30.67 30.71 30.24 30.34 8585174
20050509 30.29 30.67 30.28 30.63 8050259
20050510 30.33 30.35 29.82 29.94 16043821
20050511 29.94 30.19 29.70 30.07 10672365
20050512 30.12 30.15 29.50 29.67 13238597
20050513 29.67 29.67 29.06 29.36 16331527
20050516 29.47 29.75 29.42 29.60 12263142
20050517 29.40 30.04 29.39 30.00 13696391
20050518 30.33 30.75 30.21 30.71 17397484
20050519 30.52 30.92 30.51 30.83 12088711
20050520 30.83 30.89 30.59 30.72 8774513
20050523 30.58 30.67 30.43 30.59 9321284
20050524 30.64 30.67 30.38 30.58 7384226
20050525 30.49 30.67 30.41 30.59 5945225
20050526 30.70 30.75 30.43 30.62 6902368
20050527 30.63 30.70 30.42 30.50 7047337
20050531 30.52 30.67 30.36 30.46 8918190
20050601 30.29 31.09 30.29 30.46 14328735
20050602 30.03 30.48 29.83 30.45 18286780
20050603 30.35 30.54 30.17 30.29 10114208
20050606 30.22 30.32 29.99 30.25 6964464
20050607 30.26 30.62 30.20 30.23 10069719
20050608 30.29 30.51 30.23 30.39 9064097
20050609 30.26 30.41 30.08 30.24 8322940
20050610 30.33 30.36 30.02 30.18 7635426
20050613 30.06 30.46 30.05 30.24 8366607
20050614 30.20 30.44 30.15 30.33 6925728
20050615 30.45 30.58 30.34 30.42 10714975
20050616 30.38 30.71 30.34 30.58 11474679
20050617 30.83 30.84 30.57 30.74 18120096
20050620 30.58 30.83 30.50 30.71 9835188
20050621 30.71 30.79 30.58 30.70 6788741
20050622 30.84 31.04 30.72 30.89 10790687
20050623 31.03 31.04 30.60 30.61 12554722
20050624 30.58 30.69 30.16 30.30 14407499
20050627 30.31 30.47 30.26 30.32 10050116
20050628 30.47 30.60 30.35 30.60 6916689
20050629 30.65 30.75 30.57 30.63 7283512
20050630 30.42 30.67 30.09 30.09 12663889
20050701 30.30 30.36 30.12 30.16 12423520
20050705 30.11 30.35 29.94 30.08 9208653
20050706 30.11 30.24 29.62 29.76 12509431
20050707 29.76 29.76 29.50 29.64 12352954
20050708 29.77 30.13 29.68 29.94 11145199
20050711 29.94 30.39 29.89 30.07 9829329
20050712 30.07 30.41 29.99 30.32 16812778
20050713 30.32 30.60 30.25 30.53 12914458
20050714 30.67 30.85 30.52 30.70 10199363
20050715 30.70 30.92 30.62 30.85 8871634
20050718 30.68 30.70 30.43 30.55 9749114
20050719 30.55 30.72 30.19 30.29 14617568
20050720 30.30 30.55 29.97 30.24 15471680
20050721 30.71 30.71 30.11 30.45 10837128
20050722 30.45 30.62 30.38 30.62 8110525
20050725 30.58 30.62 30.31 30.49 6951247
20050726 30.66 30.67 30.37 30.42 7525655
20050727 30.55 30.56 30.17 30.41 9782246
20050728 30.42 30.53 30.26 30.50 8740385
20050729 30.49 30.49 30.20 30.23 9875598
20050801 30.38 30.49 30.24 30.36 8443474
20050802 30.51 30.66 30.36 30.58 7726889
20050803 30.59 30.67 30.47 30.63 11379101
20050804 30.47 30.55 30.41 30.50 11119972
20050805 30.41 30.54 30.29 30.32 10798067
20050808 30.37 30.48 30.06 30.10 6708162
20050809 30.17 30.38 30.03 30.13 6886262
20050810 30.33 30.42 29.79 29.93 11307605
20050811 29.93 30.08 29.64 29.94 11166474
20050812 29.80 29.85 29.50 29.51 10072647
20050815 29.48 29.93 29.46 29.81 8839897
20050816 29.81 30.10 29.69 29.75 10051140
20050817 29.81 29.86 29.59 29.64 12788788
20050818 29.64 29.91 29.57 29.81 7761416
20050819 29.93 29.93 29.69 29.71 7192473
20050822 29.75 29.92 29.60 29.69 7664693
20050823 29.69 29.81 29.51 29.55 9184123
20050824 29.51 29.75 29.09 29.12 15729181
20050825 29.24 29.40 29.13 29.35 8116802
20050826 29.37 29.41 28.93 28.95 11211696
20050829 28.76 29.32 28.71 29.17 8699463
20050830 29.01 29.01 28.65 28.89 10355607
20050831 28.89 29.18 28.70 29.15 11714608
20050901 29.03 29.49 29.01 29.30 11356431
20050902 29.49 29.61 29.31 29.34 8254214
20050906 29.46 29.76 29.46 29.74 8474397
20050907 30.02 30.03 29.79 30.01 11872131
20050908 30.06 30.06 29.69 29.80 10649147
20050909 29.79 30.02 29.77 29.95 10587532
20050912 29.93 30.01 29.68 29.74 11292957
20050913 29.59 29.67 29.38 29.38 15147683
20050914 29.59 29.67 29.40 29.45 9459295
20050915 29.55 29.62 29.29 29.36 9968019
20050916 29.44 30.11 29.44 30.10 22736114
20050919 30.00 30.06 29.61 29.75 11867365
20050920 29.69 30.06 29.63 29.70 14590016
20050921 29.50 29.55 29.18 29.26 12266113
20050922 29.16 29.58 29.07 29.46 9426511
20050923 29.44 29.49 29.17 29.31 11177983
20050926 29.46 29.46 29.15 29.18 11449783
20050927 29.29 29.37 29.02 29.14 10154257
20050928 29.15 29.47 29.04 29.18 10275160
20050929 29.12 29.57 28.82 29.55 12440377
20050930 29.44 29.50 29.06 29.19 12245769
20051003 29.41 29.62 29.03 29.35 16995296
20051004 29.65 29.78 29.16 29.19 17255358
20051005 29.31 29.41 29.05 29.06 13410847
20051006 29.12 29.52 29.04 29.25 14544761
20051007 29.44 29.60 29.31 29.45 11420858
20051010 29.54 29.58 29.12 29.12 7480702
20051011 29.10 29.25 28.77 28.94 11700538
20051012 28.80 29.12 28.68 28.91 17778234
20051013 28.65 29.35 28.60 29.32 14966353
20051014 29.52 29.71 29.33 29.61 12851256
20051017 29.72 29.83 29.35 29.54 9747725
20051018 29.52 29.67 29.31 29.34 10102562
20051019 29.67 30.19 29.46 30.18 22296856
20051020 30.31 30.50 29.93 30.19 21363092
20051021 30.21 30.57 30.21 30.52 17625274
20051024 30.64 31.10 30.63 31.07 16505056
20051025 31.02 31.20 30.85 31.04 12475356
20051026 31.03 31.61 30.96 31.37 18538320
20051027 31.37 31.55 31.23 31.30 11694899
20051028 31.47 31.70 31.28 31.66 13862824
20051031 31.71 31.97 31.63 31.82 17221060
20051101 31.96 32.14 31.78 32.02 22071962
20051102 31.90 32.57 31.89 32.32 14910648
20051103 32.37 32.57 32.13 32.23 11931764
20051104 32.23 32.44 32.20 32.42 12970955
20051107 32.55 32.78 32.48 32.74 9949486
20051108 32.53 32.65 32.36 32.44 8985912
20051109 32.45 32.78 32.33 32.77 13023553
20051110 32.80 33.37 32.74 33.29 19386224
20051111 33.16 33.35 33.01 33.24 9433055
20051114 33.00 33.21 33.00 33.13 10043058
20051115 33.03 33.23 32.71 32.78 11544585
20051116 32.94 32.97 32.54 32.85 12614046
20051117 32.76 33.02 32.76 32.96 11030571
20051118 33.02 33.13 32.69 33.04 17133244
20051121 33.02 33.07 32.82 32.86 12239297
20051122 32.73 33.24 32.60 33.19 13237054
20051123 33.20 33.88 33.14 33.69 13791926
20051125 33.87 33.88 33.67 33.76 4345175
20051128 33.89 34.02 33.67 33.80 13067749
20051129 33.76 34.04 33.71 33.85 17042088
20051130 33.90 33.98 33.21 33.23 14759298
20051201 33.47 33.69 33.36 33.51 14034776
20051202 33.36 33.95 33.36 33.88 11306454
20051205 33.74 33.78 33.51 33.75 7475523
20051206 34.02 34.13 33.70 33.75 14236652
20051207 33.75 33.79 33.29 33.42 11121611
20051208 33.42 33.79 33.38 33.58 9895391
20051209 33.59 34.15 33.58 33.99 9774312
20051212 34.01 34.13 33.79 34.02 9223238
20051213 33.90 34.40 33.89 34.24 12228593
20051214 34.24 34.51 34.11 34.36 9795949
20051215 34.37 34.54 34.24 34.39 10055833
20051216 34.52 34.65 34.44 34.57 13887800
20051219 34.50 34.68 34.31 34.41 17956172
20051220 34.48 34.56 34.25 34.41 8811083
20051221 34.46 34.74 34.41 34.61 13378966
20051222 34.70 34.85 34.63 34.80 11679015
20051223 34.86 35.12 34.76 34.93 8063427
20051227 35.10 35.24 34.73 34.84 8922610
20051228 34.85 34.95 34.60 34.68 10964967
20051229 34.63 34.80 34.58 34.63 8505506
20051230 34.50 34.57 34.30 34.48 9860748
20060103 34.61 35.07 34.15 34.92 14776562
20060104 34.86 35.17 34.54 34.72 15396652
20060105 34.71 34.88 34.61 34.82 9254539
20060106 34.98 35.26 34.66 35.07 9091916
20060109 34.95 35.68 34.95 35.64 18915804
20060110 35.49 35.71 35.11 35.69 18960996
20060111 35.69 35.81 35.58 35.66 14073760
20060112 35.27 35.42 34.96 35.01 13957014
20060113 34.86 35.08 34.74 34.98 12509045
20060117 34.59 34.89 34.53 34.80 11344895
20060118 34.27 34.80 34.13 34.42 20328510
20060119 34.47 34.59 34.00 34.23 13799298
20060120 34.01 34.02 33.19 33.34 23854054
20060123 33.42 33.91 33.27 33.53 15032377
20060124 33.53 33.76 33.38 33.39 11162758
20060125 33.44 33.89 33.35 33.72 16260777
20060126 33.92 34.88 33.92 34.69 18473814
20060127 34.39 35.09 34.32 34.83 14755177
20060130 34.63 35.02 34.54 34.92 9930478
20060131 35.08 35.22 34.82 34.83 17782468
20060201 34.95 35.24 34.76 34.95 13043816
20060202 34.95 35.19 34.69 35.04 11764861
20060203 34.57 35.14 34.52 34.64 11915044
20060206 34.52 34.70 34.45 34.56 7522637
20060207 34.35 34.70 34.22 34.40 9803575
20060208 34.42 34.72 34.39 34.70 11486520
20060209 34.64 35.08 34.56 34.85 9696073
20060210 34.72 35.03 34.43 34.98 10031818
20060213 34.85 35.32 34.71 34.85 8891862
20060214 34.75 35.34 34.74 35.14 14726304
20060215 35.02 35.49 35.02 35.33 14477064
20060216 35.44 35.77 35.26 35.77 13206097
20060217 35.63 35.77 35.40 35.73 13145156
20060221 35.60 35.88 35.53 35.66 8358802
20060222 35.83 36.41 35.70 36.29 15008526
20060223 36.15 36.43 35.93 36.02 9973616
20060224 35.87 36.65 35.81 36.51 10606760
20060227 36.41 36.76 36.41 36.43 9747884
20060228 36.44 36.45 35.90 36.05 13370659
20060301 36.07 36.75 36.04 36.48 12014330
20060302 36.48 36.66 36.25 36.51 12484623
20060303 36.36 36.88 36.30 36.44 14026171
20060306 36.35 36.64 36.05 36.30 11158535
20060307 35.94 36.51 35.94 36.35 10774518
20060308 36.36 36.58 36.10 36.45 10438773
20060309 36.36 36.58 35.89 35.97 11146781
20060310 35.98 36.28 35.81 36.04 12753835
20060313 36.32 36.35 35.91 35.98 12126625
20060314 36.15 36.36 36.15 36.26 18512158
20060315 36.07 36.22 35.92 36.12 15989739
20060316 36.29 36.39 36.15 36.21 11464152
20060317 36.23 36.36 36.15 36.28 14884020
20060320 36.20 36.41 36.06 36.32 10747928
20060321 36.16 36.55 35.96 36.10 15376224
20060322 36.09 36.98 35.93 36.85 15424725
20060323 36.85 36.98 36.65 36.84 14820682
20060324 36.79 37.18 36.72 36.89 8231329
20060327 36.68 36.98 36.61 36.90 8942760
20060328 36.74 36.98 36.36 36.42 17760328
20060329 36.57 36.87 36.20 36.52 8927582
20060330 36.40 36.84 36.03 36.39 10640083
20060331 36.61 36.75 36.36 36.49 11835844
20060403 36.76 37.21 36.70 36.74 12408276
20060404 36.75 37.51 36.66 37.34 15857026
20060405 37.25 37.69 37.14 37.58 10747483
20060406 37.45 37.52 37.12 37.36 7048247
20060407 37.32 37.49 36.78 36.84 12172957
20060410 37.04 37.33 36.83 37.00 8387013
20060411 37.10 37.41 36.64 36.76 9993373
20060412 36.95 37.09 36.84 37.02 6649005
20060413 37.07 37.47 37.02 37.27 7419642
20060417 37.35 37.44 36.95 37.10 9040039
20060418 37.30 37.77 37.17 37.63 12541183
20060419 37.46 37.98 37.37 37.65 10694847
20060420 37.55 37.94 37.44 37.63 9549080
20060421 37.88 37.88 37.46 37.55 15545285
20060424 37.55 37.79 37.25 37.70 10726316
20060425 37.57 37.83 37.20 37.30 13186173
20060426 37.45 37.76 37.25 37.69 12052857
20060427 37.69 38.92 37.57 38.83 19769638
20060428 38.96 40.55 38.96 40.09 31960706
20060501 40.09 40.28 39.52 39.56 18377442
20060502 39.75 40.20 39.67 40.20 14675263
20060503 40.28 40.37 39.95 40.16 17646764
20060504 40.20 40.47 40.20 40.36 11942944
20060505 40.56 41.34 40.36 41.21 19580374
20060508 41.17 41.21 40.67 40.73 11640937
20060509 40.58 40.95 40.51 40.66 8977555
20060510 40.41 40.74 40.20 40.57 8165489
20060511 40.57 40.60 39.72 39.89 11922795
20060512 39.71 39.72 39.10 39.15 20607172
20060515 39.16 39.53 39.09 39.35 12711203
20060516 39.40 39.58 38.99 39.15 9354044
20060517 38.69 38.91 38.07 38.21 14721333
20060518 38.24 38.35 37.71 37.76 12344223
20060519 37.90 38.03 37.55 37.77 15113104
20060522 37.77 37.94 37.40 37.67 16687543
20060523 37.76 37.89 37.21 37.25 14997757
20060524 37.19 37.53 36.74 37.24 14652058
20060525 37.68 37.90 37.39 37.85 11209096
20060526 38.08 38.32 37.94 38.19 8962952
20060530 37.90 37.98 37.49 37.49 9826410
20060531 37.69 37.96 37.25 37.67 12845453
20060601 37.77 38.59 37.76 38.50 10227123
20060602 38.69 39.05 38.46 38.70 10909467
20060605 38.57 38.81 37.91 37.96 8905336
20060606 37.96 38.15 37.11 37.44 14352315
20060607 37.43 37.78 37.22 37.32 11272033
20060608 37.10 37.55 36.44 37.41 16303244
20060609 37.41 37.63 37.12 37.19 9175760
20060612 37.19 37.31 36.74 36.75 10255082
20060613 36.53 37.00 35.64 35.81 18702540
20060614 35.90 36.09 34.75 35.31 19106424
20060615 35.43 36.06 35.34 35.87 20919932
20060616 35.87 35.96 35.35 35.48 17833424
20060619 35.49 35.74 35.12 35.29 10286211
20060620 35.46 36.03 35.37 35.77 12650870
20060621 35.45 36.63 35.43 36.41 17253636
20060622 36.33 36.81 36.22 36.28 11847407
20060623 36.07 36.49 35.20 36.11 11268297
20060626 35.93 36.66 35.88 36.66 12659020
20060627 35.95 36.72 35.95 36.08 15978712
20060628 36.37 36.49 36.17 36.46 9667030
20060629 36.82 37.86 36.76 37.70 19605504
20060630 37.93 37.98 37.10 37.10 18391706
20060703 37.45 38.18 37.41 38.18 7666775
20060705 38.18 38.18 37.44 37.77 11734320
20060706 37.76 38.00 37.65 37.81 12161543
20060707 37.81 38.07 37.66 37.77 7563590
20060710 37.89 38.02 37.79 37.92 5986850
20060711 37.73 38.29 37.54 38.18 9896868
20060712 38.19 38.50 37.60 37.63 7887965
20060713 37.36 37.37 36.70 36.86 12461891
20060714 36.74 36.97 36.17 36.42 11721184
20060717 36.35 36.46 35.98 36.28 12133586
20060718 36.47 36.61 36.09 36.26 12082162
20060719 37.32 38.35 37.18 38.34 30367536
20060720 38.34 38.63 38.07 38.28 18371830
20060721 38.45 38.72 38.11 38.43 17070174
20060724 38.65 39.50 38.61 39.37 14179990
20060725 39.32 39.95 39.20 39.75 14075346
20060726 39.63 39.94 39.52 39.77 15909991
20060727 39.79 40.05 39.37 39.81 15540704
20060728 39.97 40.56 39.90 40.51 15926159
20060731 40.17 40.71 40.11 40.63 16417045
20060801 40.78 40.78 40.30 40.53 15048022
20060802 40.88 40.89 40.26 40.52 12409007
20060803 40.21 40.79 40.17 40.67 10156121
20060804 40.93 41.06 39.29 40.19 15846104
20060807 40.08 40.37 39.94 40.32 6653116
20060808 40.51 40.72 40.03 40.07 12379815
20060809 40.19 40.42 39.48 39.50 11736341
20060810 39.41 39.50 38.89 39.23 11668412
20060811 39.23 39.32 38.74 39.13 7712023
20060814 39.46 39.63 38.93 39.09 7843390
20060815 39.32 40.18 39.32 40.11 12438649
20060816 40.47 40.66 40.19 40.50 9897205
20060817 40.33 40.68 40.30 40.49 6920566
20060818 40.68 40.71 40.32 40.71 10344975
20060821 40.44 40.61 40.37 40.49 6342664
20060822 40.32 40.60 40.18 40.39 7020158
20060823 40.26 40.65 40.22 40.54 9802216
20060824 40.70 40.94 40.64 40.68 9748996
20060825 40.68 40.69 40.35 40.54 4997444
20060828 40.43 41.00 40.35 40.99 8224354
20060829 40.86 40.99 40.45 40.94 9039390
20060830 40.87 41.03 40.70 40.73 9651986
20060831 40.70 40.85 40.60 40.67 7012298
20060901 40.84 40.88 40.36 40.73 7526425
20060905 40.65 40.92 40.47 40.79 6887219
20060906 40.66 41.01 40.51 40.86 8001480
20060907 40.87 40.89 40.19 40.26 8172144
20060908 40.08 40.47 39.79 40.31 8677177
20060911 40.60 40.60 40.19 40.43 8054026
20060912 40.43 40.99 40.34 40.98 12974671
20060913 40.98 41.62 40.73 41.33 13188002
20060914 41.33 41.47 41.06 41.41 8558385
20060915 41.74 42.17 41.65 41.82 17314606
20060918 41.59 41.82 41.39 41.49 12491420
20060919 41.62 41.73 41.17 41.68 7599856
20060920 41.82 42.30 41.82 42.06 10199685
20060921 41.93 42.17 41.57 41.69 8738369
20060922 41.59 41.81 41.42 41.70 6789199
20060925 41.96 42.13 41.64 41.78 17212208
20060926 41.78 41.82 41.32 41.77 13901762
20060927 41.67 42.05 41.52 41.72 9975127
20060928 41.86 42.14 41.77 41.99 6922138
20060929 41.99 42.27 41.72 41.82 11357398
20061002 41.82 42.15 41.63 41.74 8289364
20061003 41.82 42.68 41.81 42.53 13250317
20061004 42.20 42.64 42.12 42.60 23021162
20061005 42.42 42.57 42.16 42.53 14397744
20061006 42.25 42.34 41.96 42.03 11982866
20061009 42.03 42.35 41.88 42.26 8085416
20061010 42.42 42.75 42.24 42.64 15791020
20061011 42.43 42.79 42.31 42.73 11469166
20061012 42.79 43.57 42.65 43.29 16698913
20061013 43.08 43.47 42.82 43.20 8135805
20061016 43.04 43.15 42.61 42.81 8171702
20061017 42.20 43.25 42.16 43.05 9899529
20061018 42.91 43.06 41.81 42.35 24004638
20061019 42.35 42.35 41.59 42.04 13362764
20061020 42.05 42.28 41.75 42.27 12239604
20061023 42.01 42.58 42.00 42.51 9852930
20061024 42.22 42.35 41.94 42.29 14973426
20061025 42.43 42.61 42.09 42.40 10057384
20061026 42.47 43.01 42.44 42.85 8521860
20061027 42.67 42.80 42.30 42.42 7929010
20061030 42.47 42.76 42.23 42.56 11396147
20061031 42.86 43.13 42.55 42.55 14006561
20061101 42.83 42.90 41.90 42.10 12809266
20061102 42.10 42.23 41.88 42.07 7869368
20061103 42.29 42.38 41.71 42.06 8900669
20061106 42.32 42.81 42.20 42.74 9624842
20061107 42.61 43.06 42.58 42.60 9515369
20061108 42.60 42.97 42.34 42.73 8373480
20061109 42.74 42.83 42.32 42.38 7621548
20061110 42.56 42.71 42.44 42.71 6521464
20061113 42.52 42.96 42.48 42.75 8544490
20061114 42.60 42.89 42.21 42.83 9226970
20061115 42.67 42.76 42.15 42.56 12642604
20061116 42.61 43.04 42.49 42.92 9132993
20061117 43.05 43.05 42.69 42.75 14483026
20061120 42.75 43.10 42.65 42.97 9603438
20061121 42.86 43.00 42.52 42.83 8276047
20061122 42.70 42.96 42.50 42.69 6595264
20061124 42.36 42.64 42.32 42.40 3262349
20061127 42.29 42.39 41.67 41.83 12385197
20061128 41.68 41.79 41.07 41.44 14955701
20061129 41.45 42.04 41.45 41.86 10495166
20061130 41.91 41.93 41.31 41.51 14557606
20061201 41.71 41.72 40.82 41.27 16422554
20061204 41.51 42.28 41.41 42.02 14657492
20061205 42.07 42.38 41.95 42.34 11981528
20061206 42.22 42.38 41.94 42.01 15788233
20061207 42.23 42.23 41.77 41.83 8243495
20061208 41.86 42.29 41.58 41.94 10167081
20061211 41.89 42.91 41.89 42.65 12509831
20061212 42.66 43.03 42.47 42.73 17790412
20061213 42.86 42.97 42.61 42.70 12657096
20061214 42.71 43.09 42.43 43.01 11206631
20061215 43.24 43.64 43.06 43.33 18028646
20061218 43.33 43.60 43.08 43.26 9518379
20061219 43.08 43.49 43.01 43.30 10358046
20061220 43.35 43.39 43.18 43.25 6729374
20061221 43.43 43.93 43.35 43.64 12019989
20061222 43.63 43.77 42.72 42.96 9299655
20061226 43.04 43.39 43.01 43.34 4572015
20061227 43.54 43.95 42.90 43.91 8602014
20061228 43.77 43.95 43.63 43.88 7274288
20061229 43.73 43.87 43.30 43.33 10703299
20070103 43.36 43.70 42.99 43.43 15768196
20070104 43.41 43.86 43.14 43.53 10484494
20070105 43.52 43.59 43.03 43.17 11911355
20070108 42.97 43.42 42.75 43.32 9120397
20070109 43.27 43.46 42.78 43.14 10268860
20070110 42.88 43.47 42.86 43.45 17265128
20070111 43.36 43.74 43.31 43.64 8910076
20070112 43.45 43.60 43.27 43.35 11785384
20070116 43.51 43.78 43.45 43.71 9626606
20070117 43.95 44.17 43.47 43.75 18033794
20070118 43.41 43.89 43.29 43.50 14007589
20070119 43.63 44.11 43.49 44.05 16215958
20070122 44.15 45.04 43.99 44.86 20285446
20070123 44.78 45.04 44.52 45.02 14219128
20070124 44.88 45.53 44.73 45.49 15339584
20070125 45.39 45.78 45.11 45.36 16444765
20070126 45.17 45.39 44.72 44.90 15486588
20070129 44.78 44.85 44.37 44.69 13377512
20070130 44.90 45.39 44.60 45.33 13643956
20070131 45.23 46.22 45.03 46.01 20434884
20070201 46.04 46.29 45.95 46.26 14855736
20070202 46.27 46.37 45.83 46.01 17095100
20070205 45.90 46.21 45.66 46.04 8944060
20070206 45.94 46.36 45.86 46.07 10902590
20070207 45.93 46.27 45.89 46.26 8343539
20070208 46.13 46.13 45.64 46.01 11415219
20070209 46.09 46.24 45.24 45.55 10503866
20070212 45.70 45.76 45.39 45.57 8732743
20070213 45.49 46.09 45.47 46.03 9269725
20070214 46.15 46.57 46.07 46.45 11895193
20070215 46.12 46.50 45.97 46.26 14766294
20070216 46.22 46.39 46.08 46.30 12499589
20070220 46.21 46.75 46.18 46.64 10152408
20070221 46.48 46.84 46.32 46.66 10335720
20070222 46.80 46.93 46.42 46.65 10086102
20070223 46.57 46.75 45.82 46.10 11116674
20070226 46.23 46.45 45.56 45.90 14769836
20070227 45.72 45.72 43.00 44.46 23498926
20070228 44.33 45.07 44.17 44.62 21231778
20070301 44.25 44.66 43.63 44.45 25070244
20070302 44.22 44.27 43.46 43.53 18732282
20070305 43.00 43.51 42.64 42.95 22359984
20070306 43.34 43.98 42.85 43.83 19650498
20070307 43.99 44.15 43.60 43.69 15125943
20070308 44.08 44.58 43.92 44.03 13260729
20070309 44.37 44.58 43.84 44.10 10463905
20070312 43.94 44.25 43.90 44.12 11562886
20070313 43.77 43.81 42.06 42.19 27999682
20070314 42.21 42.96 41.47 42.73 27721836
20070315 42.59 43.53 42.59 43.09 17521166
20070316 43.02 43.21 42.44 42.49 27393626
20070319 42.64 43.18 42.60 42.98 15993461
20070320 42.92 43.25 42.76 43.14 16058992
20070321 43.19 44.85 43.19 44.31 22966594
20070322 44.32 44.36 43.69 43.79 20928806
20070323 43.90 44.17 43.75 43.83 13004691
20070326 43.86 44.07 43.31 43.99 13118486
20070327 43.90 44.10 43.68 43.88 12379595
20070328 43.62 43.80 43.17 43.35 14585972
20070329 43.58 43.94 43.38 43.81 11996147
20070330 43.91 44.28 43.32 43.71 14030393
20070402 43.71 43.80 43.09 43.58 15314125
20070403 43.90 44.21 43.75 44.18 14917882
20070404 44.18 44.32 43.92 44.18 10072170
20070405 43.99 44.48 43.98 44.37 8783307
20070409 44.38 44.70 44.27 44.58 8253517
20070410 44.59 44.89 44.56 44.80 9013139
20070411 44.67 44.89 44.56 44.72 13158253
20070412 45.05 45.05 44.33 44.76 10411587
20070413 44.99 44.99 44.27 44.66 12383352
20070416 45.01 45.72 44.87 45.46 17328098
20070417 45.46 45.87 45.23 45.65 13451946
20070418 46.92 47.92 46.79 47.37 43085028
20070419 47.34 47.52 46.72 47.39 22761966
20070420 47.90 47.96 47.40 47.80 23265486
20070423 47.63 47.95 47.35 47.56 13932384
20070424 47.36 47.56 46.99 47.45 11338500
20070425 47.53 48.16 47.47 48.06 19881532
20070426 48.01 48.22 47.82 48.16 15872274
20070427 48.01 48.04 47.44 47.81 15859194
20070430 47.73 48.27 47.30 47.40 32864582
20070501 47.67 47.76 46.95 47.55 15233118
20070502 47.31 48.01 47.31 47.81 14254435
20070503 48.06 48.15 47.65 47.95 10662084
20070504 48.04 48.26 47.85 47.88 13161880
20070507 48.05 48.17 47.81 47.97 8106670
20070508 47.75 47.90 47.52 47.72 9923345
20070509 47.81 48.45 47.70 48.40 13807191
20070510 48.03 48.25 47.26 47.31 14814782
20070511 47.42 47.66 47.05 47.45 13650782
20070514 47.31 47.45 46.90 47.15 10253200
20070515 47.39 47.96 47.31 47.34 12206059
20070516 47.65 48.28 47.49 48.20 14206182
20070517 48.02 48.22 47.76 47.82 9947196
20070518 47.87 48.16 47.72 47.80 12217161
20070521 47.66 48.05 47.59 47.82 11440282
20070522 47.82 47.93 47.39 47.57 10624163
20070523 47.61 47.89 47.25 47.30 12362029
20070524 47.31 47.53 46.81 46.94 14405238
20070525 46.88 47.17 46.64 46.98 11828282
20070529 46.99 47.24 46.81 47.15 10499409
20070530 46.79 47.36 46.72 47.36 11259032
20070531 47.54 47.59 47.01 47.15 12064599
20070601 47.24 47.38 47.00 47.22 13304989
20070604 46.91 47.13 46.89 46.92 12195617
20070605 46.62 46.85 46.57 46.60 14965695
20070606 46.61 46.61 45.73 46.00 15253343
20070607 45.76 46.08 45.25 45.33 19135540
20070608 45.34 45.93 45.07 45.86 14847426
20070611 45.86 46.25 45.52 45.88 12367634
20070612 45.69 45.85 44.89 44.90 16914048
20070613 45.15 45.84 45.05 45.75 15946027
20070614 45.43 46.24 45.43 45.78 13674194
20070615 46.07 46.39 45.87 46.00 20171488
20070618 46.24 46.26 45.79 45.88 10211432
20070619 45.89 46.29 45.75 46.26 13466674
20070620 46.32 46.39 44.96 45.00 16400086
20070621 45.21 45.38 44.29 45.34 21355932
20070622 45.09 45.26 44.20 44.33 27600094
20070625 44.33 44.77 43.72 44.00 18949564
20070626 44.08 44.63 43.94 44.22 20844058
20070627 43.91 44.85 43.74 44.80 17975716
20070628 44.81 45.02 44.18 44.54 15861722
20070629 44.79 44.85 43.76 44.08 23922668
20070702 44.49 44.81 44.19 44.72 17276328
20070703 45.10 45.46 44.96 45.24 8118813
20070705 45.02 45.25 44.61 44.73 12665740
20070706 44.58 45.07 44.42 44.90 11770751
20070709 45.12 45.18 44.50 44.73 11536588
20070710 44.29 44.53 43.52 43.56 23865426
20070711 43.57 44.41 43.20 44.13 29701176
20070712 44.64 45.50 44.13 45.41 20910850
20070713 45.55 46.05 45.17 45.89 17879928
20070716 45.76 46.27 45.60 45.69 13375645
20070717 45.80 46.28 45.69 45.77 19961328
20070718 44.75 45.19 43.85 44.82 38756968
20070719 45.39 45.56 43.86 44.58 28574424
20070720 44.75 44.75 43.44 43.61 33458800
20070723 43.78 43.89 43.15 43.23 22380394
20070724 42.75 43.05 41.37 41.57 38943032
20070725 41.87 42.37 40.61 41.51 43817048
20070726 40.62 40.85 39.88 40.42 55843556
20070727 40.43 41.48 40.07 40.55 43648540
20070730 41.03 41.39 39.99 41.03 35245832
20070731 41.32 42.15 40.29 40.35 37170396
20070801 40.07 40.75 39.61 40.69 48505652
20070802 40.72 41.04 40.34 40.88 30862612
20070803 40.89 41.21 39.78 40.02 39948940
20070806 40.12 41.36 39.68 41.36 37300292
20070807 41.25 42.22 40.48 41.57 33326504
20070808 41.95 43.30 41.51 42.64 29935340
20070809 41.30 42.12 40.50 40.50 42838840
20070810 39.76 41.08 38.98 40.57 35499628
20070813 41.47 41.65 40.05 40.19 23293706
20070814 40.29 40.36 39.55 39.70 27503186
20070815 39.55 40.73 39.25 39.43 30240176
20070816 39.20 42.08 38.66 41.69 56075648
20070817 44.08 44.28 42.31 43.10 63115912
20070820 43.25 43.56 41.32 42.63 35654828
20070821 42.29 43.17 41.95 42.36 25720080
20070822 42.79 42.94 41.29 42.18 33641048
20070823 42.59 42.71 41.40 41.87 23423494
20070824 41.72 42.18 41.29 42.13 14448956
20070827 41.95 42.08 41.16 41.18 14753466
20070828 40.78 40.78 39.85 39.98 25648096
20070829 40.23 40.55 39.56 40.46 23563752
20070830 40.01 40.67 39.74 40.32 16993992
20070831 41.26 41.38 40.59 40.82 18473242
20070904 40.71 41.83 40.58 41.53 16814362
20070905 41.10 41.23 40.41 40.50 16967052
20070906 40.56 40.85 40.19 40.54 20716278
20070907 39.67 40.33 39.61 39.90 23477590
20070910 40.11 40.76 39.75 40.28 18739034
20070911 40.31 41.11 40.04 40.84 16521194
20070912 40.80 41.02 40.48 40.77 15156571
20070913 40.73 41.97 40.69 41.81 22098896
20070914 41.47 41.85 41.27 41.75 13613844
20070917 41.62 41.84 41.16 41.53 19586254
20070918 41.88 43.88 41.37 43.85 29739676
20070919 43.98 44.07 43.25 43.62 34691236
20070920 43.66 43.78 42.85 43.06 21326060
20070921 43.55 43.59 42.75 43.21 22396536
20070924 43.28 43.28 42.33 42.49 18919320
20070925 42.41 42.41 41.86 42.27 17892362
20070926 42.42 42.81 41.94 42.30 19070484
20070927 42.36 42.43 41.88 42.37 14004297
20070928 42.22 42.37 41.79 42.01 17000972
20071001 41.69 43.13 41.64 42.92 18842320
20071002 43.08 43.41 42.93 43.24 17453920
20071003 43.18 43.87 43.12 43.44 13713380
20071004 43.63 43.84 43.43 43.67 12043740
20071005 43.86 44.26 43.70 43.98 14535488
20071008 43.73 43.98 43.49 43.85 8985419
20071009 43.99 44.09 43.43 43.97 14029068
20071010 43.88 43.88 43.03 43.36 20402328
20071011 43.45 44.02 43.01 43.13 30206068
20071012 43.14 43.54 43.02 43.28 13530870
20071015 43.23 43.28 42.33 42.77 17932216
20071016 42.52 42.89 41.23 41.70 24352968
20071017 43.48 43.55 42.29 42.86 37496964
20071018 42.61 42.64 42.01 42.43 20985884
20071019 42.33 43.07 41.56 41.61 31915412
20071022 41.50 42.45 41.28 41.94 19575350
20071023 42.45 42.51 41.72 42.46 14625824
20071024 42.27 42.93 41.35 42.77 29592002
20071025 42.61 43.03 41.73 42.57 21719928
20071026 43.41 43.86 42.45 43.74 20394970
20071029 43.80 43.91 42.99 43.14 20406006
20071030 42.89 43.34 42.57 43.04 14206385
20071031 43.40 43.95 42.56 43.44 25855570
20071101 42.20 42.82 40.86 40.97 34327644
20071102 41.09 41.11 38.88 39.88 42809672
20071105 39.46 39.93 38.52 39.53 31214798
20071106 39.46 40.98 39.46 40.77 31110506
20071107 39.68 40.49 38.96 39.04 31353168
20071108 39.29 39.67 37.60 39.39 40399820
20071109 38.27 40.01 38.05 39.11 47139076
20071112 38.92 40.37 38.69 39.18 29958754
20071113 40.02 41.96 39.40 41.64 38868660
20071114 42.43 42.54 41.08 41.73 27429248
20071115 41.23 41.77 39.82 40.24 25352612
20071116 40.43 40.77 39.27 39.83 31397632
20071119 39.47 39.60 38.07 38.24 32084292
20071120 38.24 39.15 37.23 38.48 36002044
20071121 37.72 38.82 37.11 37.60 28949916
20071123 38.36 39.01 37.86 38.78 11693216
20071126 38.70 39.27 37.28 37.40 29353452
20071127 37.82 39.27 37.50 39.15 30834306
20071128 39.50 40.79 39.34 40.63 34886320
20071129 40.10 40.75 39.76 40.35 25481786
20071130 41.95 42.60 41.60 42.17 43397340
20071203 42.43 42.45 41.55 41.79 23170492
20071204 40.97 41.68 40.67 40.81 20896414
20071205 41.17 41.77 40.61 41.50 22316576
20071206 41.48 42.75 41.16 42.71 20696270
20071207 42.71 43.27 42.38 42.59 16538018
20071210 43.26 44.25 43.03 43.83 25303062
20071211 43.55 44.39 42.06 42.46 41603828
20071212 43.47 44.17 41.76 42.66 47995804
20071213 42.36 42.76 41.35 42.30 44638780
20071214 41.82 42.33 41.30 41.78 29915480
20071217 41.43 42.06 41.00 41.16 21600166
20071218 41.38 41.55 39.87 40.58 27289904
20071219 40.58 41.69 40.36 40.65 23036882
20071220 40.98 41.17 39.79 40.05 29369896
20071221 40.60 40.84 40.05 40.77 28521174
20071224 40.80 41.70 40.80 41.44 8308389
20071226 41.34 41.59 40.89 41.54 15772167
20071227 41.23 41.32 40.22 40.34 17883208
20071228 40.85 40.92 39.58 39.99 18231784
20071231 39.81 40.80 39.55 40.35 17700588
20080102 40.61 40.83 39.16 39.32 23724960
20080103 39.48 39.77 38.94 39.05 18393190
20080104 38.61 38.98 37.89 38.17 27748238
20080107 38.32 38.77 37.45 38.55 27501898
20080108 38.66 38.77 36.76 37.02 36083500
20080109 36.92 37.61 35.94 37.54 35976576
20080110 37.08 39.29 36.65 38.54 44896424
20080111 38.12 39.26 37.66 38.10 40238688
20080114 38.48 38.93 37.86 38.57 24469988
20080115 37.98 37.98 36.23 36.52 48517432
20080116 37.73 39.77 37.49 38.63 67760424
20080117 38.76 38.86 37.11 37.34 42519456
20080118 37.52 37.92 35.92 36.92 55680400
20080122 35.12 39.16 35.12 38.10 61320928
20080123 37.67 43.03 37.30 42.63 82725224
20080124 42.73 42.90 41.27 41.92 55834296
20080125 42.58 42.74 40.29 40.69 41193592
20080128 40.83 42.53 40.47 42.49 31893562
20080129 42.84 44.57 41.73 44.24 60177808
20080130 43.92 45.96 43.19 44.15 73294992
20080131 43.27 44.93 42.75 44.20 59521364
20080201 44.07 45.41 43.73 44.99 52372336
20080204 44.60 44.89 42.92 43.10 30361144
20080205 42.01 42.41 40.89 40.93 41873740
20080206 41.28 41.72 40.35 40.77 29250734
20080207 40.46 42.50 40.33 42.06 39485296
20080208 41.92 41.92 40.34 40.86 27946104
20080211 40.93 41.03 39.93 40.42 27748452
20080212 40.71 41.45 39.86 40.38 29163438
20080213 40.61 41.19 40.10 41.12 28455624
20080214 41.07 41.12 39.60 39.73 33438848
20080215 39.55 40.33 39.17 40.33 31134592
20080219 40.60 41.07 39.32 39.94 27681854
20080220 39.51 40.41 39.02 40.24 32333908
20080221 40.23 40.74 39.37 40.16 35260076
20080222 40.15 41.05 39.08 40.96 32658858
20080225 40.50 41.46 39.87 41.06 29939674
20080226 40.78 41.53 40.48 40.77 26799660
20080227 40.16 41.48 39.74 41.41 41359928
20080228 41.03 41.05 39.53 39.57 39258472
20080229 39.05 39.13 37.65 37.90 39526692
20080303 37.81 37.89 36.77 37.13 33762620
20080304 36.71 36.91 35.64 36.54 60538792
20080305 36.70 36.91 35.54 36.12 38957224
20080306 35.60 35.65 34.64 34.85 47570356
20080307 34.40 36.44 34.14 35.02 46392596
20080310 35.18 35.68 33.86 34.02 44271940
20080311 35.88 36.61 34.65 36.22 62632100
20080312 36.23 37.51 35.81 36.00 47801468
20080313 35.28 36.32 34.16 35.54 48836912
20080314 36.18 36.18 33.58 34.07 83410512
20080317 34.50 38.31 34.50 37.59 134373440
20080318 39.34 39.98 38.46 39.82 82572192
20080319 40.34 41.86 39.57 39.60 75707456
20080320 40.01 43.31 39.96 42.86 78049576
20080324 42.35 44.91 41.98 43.41 70793408
20080325 42.91 43.50 41.88 42.95 58432724
20080326 42.21 42.31 41.00 41.13 44101852
20080327 41.23 41.48 39.96 39.96 34483948
20080328 40.28 40.88 39.77 39.82 31113680
20080331 39.82 41.26 39.73 40.05 31015550
20080401 42.08 43.83 41.64 43.83 58515412
20080402 44.26 44.71 43.19 43.47 38931916
20080403 42.65 44.21 42.60 43.51 32247690
20080404 43.10 43.66 42.42 42.84 31781224
20080407 43.65 43.94 42.74 42.81 25604204
20080408 42.53 42.88 41.77 42.17 31049134
20080409 42.47 42.47 41.44 41.64 30292472
20080410 41.55 42.12 40.97 41.23 32158012
20080411 40.72 41.27 39.89 39.98 44635876
20080414 39.86 40.23 38.70 39.01 35928880
20080415 39.65 40.14 38.81 39.59 39648796
20080416 40.92 42.26 40.52 42.26 55920928
20080417 41.68 42.60 41.52 42.41 32235030
20080418 43.55 44.05 42.70 43.02 33400502
20080421 42.57 42.75 41.93 42.52 25012958
20080422 42.26 43.05 42.07 42.91 25215500
20080423 42.69 43.28 42.01 42.44 24743716
20080424 42.65 44.50 42.62 44.15 40178024
20080425 44.45 45.00 43.75 44.92 25814194
20080428 44.81 45.21 44.00 44.50 28908076
20080429 44.50 44.88 43.83 44.26 22061302
20080430 44.42 45.72 43.93 44.79 38594592
20080501 44.82 46.51 44.82 46.30 33746868
20080502 46.91 46.96 45.15 45.74 29724948
20080505 45.42 45.72 44.98 45.12 20505426
20080506 44.50 45.78 44.42 45.31 27063916
20080507 45.33 45.53 43.61 43.78 29398900
20080508 44.16 44.18 42.59 43.29 27770900
20080509 43.01 44.12 42.79 43.78 23116248
20080512 44.01 44.45 43.72 44.41 21589944
20080513 44.22 44.41 42.51 42.75 29238164
20080514 43.24 43.59 42.58 43.16 25677604
20080515 43.29 44.22 42.85 44.20 29029878
20080516 44.48 44.48 43.29 43.74 22202466
20080519 43.76 44.39 43.12 43.23 20639568
20080520 42.92 42.92 40.89 41.08 52120808
20080521 41.17 41.41 39.79 39.88 43201908
20080522 39.86 41.11 39.58 40.47 30725322
20080523 40.16 40.33 39.59 39.78 22808286
20080527 39.86 40.80 39.76 40.43 30272686
20080528 40.79 40.83 39.39 40.29 33709636
20080529 40.13 41.42 39.75 40.96 24242360
20080530 41.32 41.35 40.30 40.42 22755842
20080602 40.07 40.21 39.16 39.62 32573310
20080603 39.98 40.13 38.72 39.38 30320874
20080604 39.24 39.81 38.69 39.13 32764364
20080605 39.39 39.78 38.92 39.58 29525384
20080606 39.28 39.28 37.55 37.69 42431736
20080609 37.90 37.91 34.24 35.26 79630664
20080610 35.00 36.88 34.93 35.99 57882528
20080611 36.19 36.43 34.85 34.90 54216124
20080612 35.45 36.43 35.37 35.73 56643552
20080613 36.09 37.22 35.53 37.21 43046276
20080616 37.11 38.21 36.76 37.55 37083396
20080617 37.94 38.31 36.61 36.70 34583524
20080618 36.22 36.90 35.66 36.42 37778572
20080619 36.46 36.69 34.61 36.33 63767332
20080620 35.43 36.84 34.73 35.59 58905560
20080623 35.71 35.71 34.32 34.66 40148024
20080624 34.60 35.97 34.08 35.46 46302068
20080625 35.67 36.96 35.25 35.64 45016708
20080626 34.93 35.33 34.03 34.14 48623436
20080627 34.26 34.68 32.15 32.95 73737352
20080630 32.77 33.37 31.92 32.25 54031880
20080701 32.02 32.64 30.73 32.34 78499808
20080702 32.66 33.98 32.54 32.89 54440840
20080703 33.38 34.31 32.79 33.56 34745744
20080707 33.75 34.17 31.90 32.36 51425196
20080708 32.60 34.27 31.77 34.00 65523476
20080709 33.97 34.92 32.41 32.59 53621124
20080710 32.32 34.03 31.89 32.80 50293568
20080711 31.73 32.75 30.50 31.52 75024656
20080714 32.50 32.65 30.11 30.12 52989088
20080715 29.21 31.20 27.79 29.49 93330488
20080716 30.70 34.16 29.94 34.16 84115032
20080717 36.17 38.96 35.93 38.78 138983616
20080718 39.16 39.28 37.26 38.04 68810744
20080721 38.35 38.93 36.45 36.74 43504532
20080722 36.27 39.01 35.75 38.84 52709256
20080723 38.89 40.87 37.42 39.89 62431144
20080724 39.98 40.19 37.11 37.21 49921896
20080725 37.23 38.44 36.58 37.57 37017524
20080728 37.46 38.64 35.56 35.80 43839908
20080729 36.06 38.74 35.34 38.74 53154460
20080730 39.36 39.99 37.99 39.52 50448208
20080731 38.62 39.89 38.31 38.62 39338324
20080801 39.08 39.69 37.80 38.75 32373290
20080804 38.16 38.87 36.99 38.16 29190696
20080805 39.23 39.92 38.22 39.82 37622524
20080806 39.31 40.18 38.35 39.34 34725652
20080807 38.67 39.50 37.53 37.84 44932928
20080808 37.56 39.59 37.45 39.04 39106992
20080811 38.77 40.73 38.37 39.82 36445132
20080812 38.96 38.98 35.19 36.05 68640744
20080813 35.78 35.79 34.36 35.09 51101496
20080814 34.78 36.53 34.62 35.94 43281404
20080815 36.17 36.80 35.52 36.19 38562796
20080818 36.05 36.15 34.84 34.92 33866908
20080819 34.23 34.60 33.27 33.82 43578064
20080820 33.76 35.24 33.29 35.17 41096100
20080821 34.39 34.79 34.02 34.47 32153634
20080822 35.38 36.36 35.04 35.81 37895620
20080825 35.55 35.60 34.30 34.34 28489018
20080826 34.38 35.29 34.13 34.80 30308754
20080827 34.74 35.38 34.10 35.30 25050368
20080828 35.80 36.96 35.39 36.96 36529712
20080829 36.61 37.02 36.21 36.59 24539942
20080902 37.60 38.04 36.60 37.06 34997276
20080903 36.99 37.79 36.54 37.75 30284348
20080904 37.36 37.81 35.96 36.04 43668536
20080905 35.65 37.79 35.50 37.64 44289212
20080908 40.29 41.50 38.02 39.50 90082040
20080909 38.79 39.87 37.50 37.52 59369528
20080910 38.01 38.44 36.87 37.45 48497288
20080911 36.36 39.63 36.05 39.59 59976528
20080912 38.82 39.89 38.20 39.14 54090420
20080915 36.49 39.78 35.17 35.17 96902104
20080916 33.82 38.93 33.29 38.73 95066584
20080917 37.15 38.67 33.75 34.00 109824160
20080918 34.72 39.02 32.36 38.31 139896112
20080919 44.68 45.63 40.45 44.72 93126512
20080922 43.43 43.63 38.74 38.78 47270456
20080923 38.55 40.10 38.08 38.56 34089196
20080924 39.45 40.40 38.23 38.50 28599898
20080925 40.16 42.78 39.26 41.31 38746264
20080926 38.55 46.58 38.48 45.86 155780576
20080929 44.28 45.15 38.97 38.97 83662880
20080930 42.42 45.05 41.61 44.39 70470680
20081001 44.59 47.53 44.01 47.18 62513936
20081002 47.18 47.75 44.75 47.75 56314924
20081003 48.19 48.50 43.33 43.97 71654864
20081006 41.66 43.25 39.94 42.15 65836264
20081007 43.52 43.81 37.66 37.67 65137768
20081008 37.29 41.72 36.88 37.65 79012328
20081009 39.30 40.89 35.14 35.14 92691576
20081010 33.56 40.23 33.55 39.89 117940360
20081013 42.06 42.22 37.99 40.22 85215512
20081014 41.51 41.72 37.99 39.00 99475704
20081015 37.67 40.03 36.40 36.87 88479696
20081016 37.38 39.27 34.78 38.79 78412688
20081017 37.96 39.65 37.42 37.67 63671036
20081020 38.33 38.99 37.17 38.95 46697540
20081021 38.24 39.53 37.93 38.07 43616464
20081022 37.50 38.36 34.49 35.61 63497740
20081023 35.79 37.12 34.31 36.26 66725388
20081024 33.64 36.14 33.06 33.94 64691588
20081027 33.62 34.39 31.93 32.57 65468172
20081028 33.48 36.13 31.15 36.02 76293600
20081029 35.55 36.76 34.02 34.21 64539696
20081030 35.34 36.40 34.51 36.04 49453432
20081031 35.72 39.51 35.71 39.51 90769264
20081103 39.51 39.51 38.51 39.02 47039744
20081104 39.51 40.63 39.16 40.40 51066420
20081105 39.97 40.71 36.99 37.57 55876680
20081106 37.32 38.09 36.27 36.65 58948152
20081107 36.62 36.90 34.94 36.16 52416964
20081110 36.67 36.86 34.15 34.88 43384500
20081111 34.31 35.87 33.79 34.82 64282992
20081112 33.93 34.77 32.87 33.11 59218532
20081113 33.19 35.92 32.09 35.62 77798024
20081114 34.80 35.36 32.72 33.02 58398940
20081117 32.40 33.40 31.13 31.39 60089492
20081118 31.38 31.71 29.08 30.79 70787032
20081119 30.36 30.67 27.09 27.27 94190560
20081120 26.57 27.50 21.38 22.40 167792064
20081121 22.74 23.39 18.86 21.76 202602288
20081124 22.91 27.15 21.55 26.42 143418512
20081125 28.38 29.42 27.30 28.52 110063224
20081126 27.55 29.46 26.98 29.33 58089828
20081128 29.08 30.59 28.86 30.33 23788738
20081201 29.38 29.41 24.92 25.02 74103416
20081202 25.42 27.68 23.57 27.33 84888864
20081203 26.29 29.45 25.90 28.98 67766400
20081204 28.58 31.52 28.50 29.77 84266264
20081205 29.13 32.57 28.48 31.95 76833008
20081208 32.54 36.11 32.19 34.95 88305984
20081209 34.17 34.20 32.24 32.53 68720040
20081210 32.95 33.49 31.69 32.11 50025092
20081211 31.23 31.38 28.49 28.68 73854856
20081212 27.24 29.91 26.83 29.64 62572604
20081215 28.11 28.53 26.98 27.42 53897580
20081216 27.79 31.37 27.63 30.99 79153568
20081217 30.17 31.51 29.74 30.52 48772680
20081218 30.81 31.22 28.85 28.94 60017564
20081219 28.84 29.93 28.53 29.04 58144008
20081222 29.35 29.88 28.27 28.56 37976796
20081223 28.96 29.12 27.88 27.88 28115026
20081224 27.44 28.62 27.44 28.59 12881882
20081226 28.79 28.99 28.02 28.55 13185459
20081229 28.73 28.76 27.59 28.53 23298610
20081230 28.63 29.74 28.62 29.70 31153616
20081231 29.41 30.60 29.16 30.20 27029330
20090102 30.24 30.68 29.54 30.40 33513826
20090105 29.80 29.83 28.20 28.36 45451260
20090106 28.88 29.50 28.61 28.97 45602768
20090107 28.26 28.51 27.15 27.24 43478380
20090108 27.05 27.10 26.04 26.39 53666944
20090109 26.71 26.71 25.03 25.18 43933208
20090112 25.13 25.35 23.76 24.15 61221320
20090113 24.44 25.78 23.53 25.55 75725080
20090114 24.81 25.48 24.01 25.12 76224768
20090115 25.73 26.23 23.04 23.60 141047584
20090116 24.08 24.24 19.91 22.13 161761440
20090120 20.36 20.62 17.16 17.54 146545856
20090121 18.70 22.15 18.31 21.94 140699104
20090122 21.68 23.11 20.57 22.40 113697560
20090123 21.25 23.83 21.15 23.54 76701152
20090126 24.24 24.97 23.02 23.76 76607512
20090127 24.36 24.40 23.33 24.30 52358360
20090128 26.36 26.93 25.54 26.82 94239064
20090129 25.93 26.35 24.48 24.66 60462448
20090130 25.03 26.16 23.85 24.73 77286968
20090202 24.24 24.90 23.61 24.43 53148788
20090203 24.27 24.68 22.98 23.32 68241040
20090204 23.51 24.72 23.02 23.31 57065264
20090205 23.02 24.55 21.81 23.79 82318240
20090206 24.73 26.95 24.53 26.79 79254792
20090209 25.84 27.12 25.50 26.45 56064536
20090210 26.04 26.77 23.56 23.87 94831888
20090211 24.48 25.81 24.38 25.30 66741140
20090212 24.58 25.42 23.44 25.39 83061736
20090213 24.48 25.10 23.91 23.94 60417480
20090217 22.11 22.49 20.99 20.99 94291560
20090218 21.51 21.62 20.36 20.86 85466760
20090219 21.40 21.62 19.92 19.97 68587992
20090220 19.11 20.36 18.18 19.29 140204256
20090223 20.26 20.90 18.89 18.92 104801704
20090224 19.52 20.46 18.38 20.38 192224128
20090225 20.20 22.51 19.51 21.07 140048000
20090226 22.61 23.44 22.11 22.35 128964320
20090227 20.97 22.88 20.89 22.16 113317712
20090302 21.04 21.75 20.43 20.52 97963288
20090303 21.02 21.23 19.97 20.37 88273896
20090304 21.08 21.08 18.23 18.71 149556688
20090305 17.94 18.42 15.55 16.10 158631808
20090306 16.67 17.13 14.51 15.45 160019904
20090309 14.90 16.76 14.56 15.42 137049632
20090310 16.82 18.91 16.61 18.91 153765760
20090311 19.73 20.27 18.54 19.78 160294448
20090312 19.54 22.62 19.39 22.49 156657584
20090313 22.87 23.59 22.21 23.03 124241944
20090316 23.57 24.50 22.26 22.39 128921520
20090317 22.59 24.45 21.59 24.38 103016736
20090318 24.07 26.50 23.44 26.29 146561728
20090319 26.42 26.58 23.84 24.19 128837256
20090320 23.91 24.03 22.45 22.45 112338136
20090323 24.53 28.28 24.37 27.98 151378384
20090324 27.20 28.41 25.40 25.60 137317888
20090325 26.36 27.84 25.14 27.69 154138800
20090326 28.17 28.70 26.81 28.22 137854608
20090327 27.41 28.31 26.45 26.57 112015832
20090330 24.89 25.57 24.03 24.09 108148552
20090331 24.95 26.28 24.09 25.77 86864144
20090401 24.52 27.42 24.52 27.28 109341208
20090402 28.73 28.82 26.62 27.35 135733264
20090403 27.18 28.44 26.71 28.44 83339456
20090406 27.46 28.07 26.89 27.39 74319272
20090407 26.50 27.25 26.24 26.47 75827112
20090408 26.66 27.03 25.75 26.64 68502776
20090409 29.57 32.14 29.33 31.81 152279968
20090413 31.09 33.17 30.90 32.73 113449624
20090414 32.09 32.30 29.77 29.82 112775496
20090415 29.74 32.02 29.40 31.63 111260032
20090416 33.03 33.03 31.43 32.29 136881392
20090417 32.39 33.01 31.60 32.31 108060992
20090420 30.87 31.49 28.79 28.84 112601296
20090421 28.24 31.97 28.04 31.60 119043128
20090422 30.73 33.16 30.42 30.99 127743648
20090423 31.31 32.78 30.75 32.26 92004952
20090424 32.69 33.51 31.33 32.42 120555296
20090427 31.60 32.80 31.47 31.84 69835176
20090428 31.42 32.75 31.35 31.85 67752872
20090429 32.48 33.57 32.30 33.49 87232896
20090430 34.01 34.20 31.81 32.05 97348592
20090501 31.91 32.80 31.14 31.56 70269224
20090504 32.11 34.95 31.96 34.76 103897912
20090505 34.43 34.92 33.47 33.82 65362624
20090506 34.79 36.28 34.54 36.15 105675280
20090507 37.40 37.61 33.73 34.23 116571352
20090508 35.74 37.82 35.16 37.82 113274816
20090511 36.28 37.09 34.80 34.80 89370912
20090512 35.20 35.22 33.08 34.35 96928544
20090513 33.70 34.26 32.71 33.07 84586416
20090514 33.14 34.60 32.85 34.52 70794496
20090515 34.43 34.66 33.41 33.91 70317512
20090518 34.69 36.28 34.19 36.19 73848672
20090519 36.23 36.60 34.74 34.78 61627920
20090520 35.56 35.71 33.28 33.56 79349432
20090521 33.21 34.35 32.70 33.90 66989168
20090522 34.25 34.29 33.42 33.42 40385340
20090526 33.14 35.51 33.14 35.49 67395112
20090527 35.45 35.67 33.67 33.67 78628960
20090528 34.13 35.62 33.61 35.60 68059048
20090529 35.31 36.01 34.66 35.84 63760788
20090601 36.33 36.65 34.74 35.07 92847096
20090602 34.06 34.50 33.46 33.51 164087280
20090603 33.41 33.97 32.69 33.01 74266056
20090604 33.41 34.42 33.25 34.34 73049048
20090605 34.70 34.73 33.51 33.56 63401996
20090608 33.56 34.71 33.56 34.38 63434220
20090609 34.70 34.75 34.08 34.25 60733984
20090610 34.55 34.65 33.38 33.84 61952736
20090611 34.06 34.84 33.55 33.94 68526040
20090612 33.86 34.42 33.80 34.12 42372428
20090615 33.88 34.04 32.96 33.02 57023788
20090616 33.29 33.40 32.42 32.54 58007496
20090617 32.47 32.56 31.26 31.79 67389136
20090618 31.91 33.33 31.90 33.19 65746944
20090619 33.66 34.11 32.82 34.00 79282720
20090622 33.70 34.00 31.92 31.93 72466448
20090623 32.16 33.11 31.99 32.61 60789788
20090624 32.81 32.96 32.12 32.50 51918380
20090625 32.52 33.20 31.87 33.16 58894640
20090626 32.91 33.74 32.52 33.46 48101932
20090629 33.56 33.70 33.06 33.61 35945624
20090630 33.61 33.79 32.90 33.13 40635928
20090701 33.34 33.63 32.73 32.85 37485224
20090702 32.45 32.85 31.39 31.39 39426628
20090706 31.16 31.71 30.73 31.71 62363492
20090707 31.74 32.49 31.25 31.92 58293476
20090708 32.03 32.58 30.92 31.82 73795632
20090709 31.99 32.83 31.97 32.70 42822572
20090710 32.40 32.75 31.33 31.46 52467204
20090713 31.97 33.76 31.55 33.76 72427960
20090714 33.59 34.13 33.13 33.75 54406656
20090715 34.15 35.77 34.06 35.27 86404744
20090716 34.53 35.42 34.26 35.15 73467184
20090717 35.43 36.19 35.19 35.88 63472000
20090720 36.01 36.42 35.59 35.97 44774568
20090721 36.19 36.29 35.60 35.93 44728308
20090722 35.41 36.31 35.22 35.83 41262148
20090723 35.94 37.42 35.57 37.11 58112444
20090724 37.01 37.21 36.38 36.89 36318324
20090727 36.94 38.39 36.55 37.09 31333172
20090728 36.71 37.16 36.62 37.04 29849336
20090729 36.76 37.20 36.42 36.74 30769922
20090730 37.09 38.21 36.87 37.42 39610440
20090731 37.33 37.60 36.90 37.60 40180680
20090803 38.05 38.67 37.93 38.52 44161256
20090804 38.20 39.40 38.10 39.11 44578628
20090805 39.24 41.05 39.16 40.64 65108392
20090806 41.13 41.30 39.12 39.64 55693320
20090807 40.16 41.95 40.06 41.21 67536464
20090810 40.88 42.04 40.87 41.53 44924864
20090811 41.13 41.35 39.82 40.12 52119116
20090812 40.07 41.29 39.91 41.06 44283896
20090813 41.57 41.83 40.67 41.73 41516688
20090814 41.47 41.68 40.66 41.29 39490056
20090817 40.09 40.45 39.60 39.62 40259940
20090818 39.98 40.74 39.94 40.56 29867530
20090819 40.03 40.76 39.88 40.28 30217570
20090820 40.40 41.47 40.35 41.26 30464500
20090821 41.69 42.62 41.37 42.47 44064416
20090824 42.66 43.03 41.78 41.84 41516584
20090825 42.21 42.94 42.12 42.39 35811616
20090826 42.21 42.59 41.75 42.12 32802308
20090827 41.88 42.44 41.38 42.27 29787448
20090828 42.62 42.66 41.35 41.75 28027384
20090831 41.28 42.41 40.91 42.28 33154608
20090901 41.91 42.63 40.43 40.53 52917472
20090902 40.38 40.96 39.64 39.75 36904188
20090903 40.11 41.10 39.99 40.96 36000668
20090904 41.18 41.33 40.65 41.19 22493170
20090908 41.62 41.87 40.71 41.38 28876216
20090909 41.44 41.90 41.23 41.69 29844914
20090910 41.57 41.97 41.05 41.85 25815610
20090911 41.95 42.21 41.32 41.34 28054422
20090914 40.93 42.66 40.87 42.56 29755888
20090915 42.42 43.00 41.39 42.01 51385732
20090916 42.17 43.46 42.03 43.43 39806688
20090917 43.08 43.88 43.00 43.73 36705988
20090918 44.01 44.10 43.48 43.73 40598360
20090921 43.33 43.58 43.01 43.34 24744316
20090922 43.59 45.22 43.27 45.20 42300856
20090923 45.14 45.23 43.75 43.83 35391672
20090924 43.98 44.55 43.05 43.16 43414504
20090925 42.95 43.07 42.16 42.46 31926130
20090928 42.77 43.61 42.50 43.59 26549614
20090929 43.67 43.97 43.22 43.66 24601012
20090930 43.58 43.67 42.25 42.63 42049916
20091001 42.22 42.37 40.23 40.24 51979204
20091002 39.76 41.29 39.47 40.77 44213948
20091005 41.37 42.78 41.25 42.66 35351976
20091006 43.20 43.83 42.92 43.74 42811992
20091007 43.44 44.63 43.30 44.51 37116488
20091008 44.84 45.23 43.88 44.12 37608308
20091009 44.27 44.74 43.90 44.65 26731196
20091012 45.16 45.21 44.17 44.88 24869042
20091013 44.46 44.83 43.37 44.47 46925448
20091014 45.96 46.23 45.41 45.93 72252640
20091015 45.15 46.09 45.15 45.93 37063196
20091016 45.48 45.66 44.80 44.86 38461864
20091019 45.21 45.22 44.26 44.78 31229692
20091020 44.62 45.38 44.58 44.83 31434430
20091021 44.82 45.21 43.49 43.49 33874864
20091022 43.75 44.67 43.66 44.52 33256028
20091023 44.51 45.00 43.79 44.05 28378140
20091026 43.94 44.03 42.41 42.68 43212228
20091027 42.84 43.50 42.53 42.76 39094564
20091028 42.59 42.67 41.39 41.57 46902448
20091029 42.09 43.24 41.65 43.19 36859692
20091030 42.80 42.82 40.64 40.68 60428940
20091102 41.08 41.73 40.44 41.47 45792096
20091103 40.99 41.84 40.89 41.59 30174580
20091104 42.08 42.55 41.02 41.11 43687932
20091105 41.49 42.78 41.29 42.73 33773932
20091106 42.02 42.55 41.79 42.35 27866602
20091109 42.78 43.23 42.17 43.19 39885484
20091110 42.99 43.16 42.41 43.02 31809614
20091111 43.18 43.82 42.64 43.16 33543934
20091112 42.93 43.49 41.88 42.17 35577252
20091113 42.03 42.16 41.26 41.78 37631924
20091116 42.12 42.47 41.65 41.92 44681744
20091117 41.80 42.06 41.43 42.03 26552026
20091118 42.02 42.37 41.82 42.25 20969054
20091119 41.98 42.05 41.16 41.44 27597588
20091120 41.36 41.63 41.05 41.35 26006296
20091123 41.83 42.50 41.59 42.15 30608802
20091124 42.13 42.15 41.14 41.37 32735352
20091125 41.56 41.56 40.85 41.06 26823196
20091127 39.91 40.81 39.69 40.25 26932342
20091130 40.48 41.54 40.41 41.38 39264392
20091201 41.50 41.60 40.53 41.12 40260872
20091202 41.05 41.05 40.39 40.84 33390330
20091203 41.20 41.97 40.23 40.32 54741752
20091204 41.15 41.40 40.15 40.65 63131100
20091207 40.54 40.87 39.99 40.17 33831740
20091208 39.94 40.32 39.57 40.14 43000096
20091209 40.17 40.43 39.54 40.12 43630432
20091210 40.28 40.48 39.60 40.19 37354904
20091211 39.92 40.17 39.69 39.89 47864124
20091214 39.94 40.84 39.64 40.68 36286956
20091215 40.42 40.61 39.56 39.79 41321836
20091216 40.10 40.61 39.81 40.28 44729080
20091217 39.99 40.05 39.14 39.22 45458088
20091218 39.47 40.12 39.00 39.88 49415268
20091221 40.47 41.14 40.42 40.81 36955488
20091222 40.90 41.00 40.60 40.85 25417544
20091223 40.75 40.85 40.37 40.48 25159620
20091224 40.59 40.80 40.43 40.80 8169515
20091228 40.76 41.03 40.48 40.63 13389009
20091229 40.64 40.71 40.38 40.41 16010461
20091230 40.19 40.53 40.15 40.45 15916820
20091231 40.53 41.03 40.37 40.58 20682378
20100104 40.75 41.92 40.63 41.78 36366172
20100105 41.72 42.75 41.71 42.59 42260772
20100106 42.37 42.99 42.23 42.83 28437208
20100107 42.70 44.00 42.52 43.67 46010560
20100108 43.26 43.59 42.98 43.57 33955744
20100111 44.00 44.06 43.21 43.42 32692892
20100112 42.89 43.05 41.87 42.41 48312792
20100113 42.47 43.42 41.80 43.15 40633960
20100114 43.10 43.67 43.00 43.58 38907256
20100115 43.20 43.32 42.26 42.59 71519640
20100119 42.32 42.66 41.83 42.20 42797336
20100120 41.94 42.59 41.65 42.32 40954336
20100121 41.97 42.08 39.32 39.53 141060704
20100122 39.64 40.17 37.85 38.18 109358384
20100125 38.77 38.90 37.87 38.23 58017072
20100126 38.03 38.85 37.33 37.48 54328304
20100127 37.39 38.51 37.12 38.35 68007992
20100128 38.69 39.04 37.76 38.50 66708732
20100129 38.66 38.86 37.83 37.97 55019212
20100201 38.13 38.94 37.98 38.64 38363616
20100202 38.81 39.67 38.71 39.54 47142548
20100203 39.57 40.08 39.17 39.29 38327824
20100204 38.80 38.93 37.39 37.39 58673008
20100205 37.68 37.91 36.11 37.35 77145344
20100208 37.34 37.34 36.39 36.76 59810536
20100209 37.24 37.74 36.90 37.43 46327244
20100210 37.68 38.52 37.56 37.90 40336348
20100211 37.87 38.39 37.40 38.05 34694644
20100212 37.71 38.20 37.40 37.98 39022936
20100216 38.35 39.14 37.78 39.07 47611016
20100217 39.26 39.44 38.77 39.04 35528920
20100218 38.95 39.50 38.78 39.40 32621924
20100219 39.11 39.69 38.91 39.03 41319224
20100222 39.39 40.27 39.25 39.83 45020092
20100223 39.88 40.22 38.77 38.89 53567148
20100224 39.05 39.95 39.00 39.83 45785248
20100225 39.16 39.68 38.71 39.63 47911296
20100226 39.68 41.26 39.59 40.92 69428160
20100301 40.98 41.13 40.38 40.79 35490668
20100302 40.93 41.34 40.33 40.58 34757204
20100303 40.61 41.01 40.31 40.50 28266454
20100304 40.87 41.03 40.62 40.88 26100718
20100305 41.27 41.80 41.14 41.74 35679368
20100308 41.78 41.96 41.41 41.53 29253434
20100309 41.33 41.75 41.00 41.36 38054828
20100310 41.80 42.41 41.74 41.86 41948392
20100311 41.84 42.12 41.73 42.10 30888864
20100312 42.26 42.46 41.78 42.08 32168430
20100315 41.85 42.13 41.54 42.00 29886296
20100316 42.27 42.30 41.63 42.16 29283074
20100317 42.23 43.01 42.19 42.70 33759556
20100318 42.66 42.70 42.08 42.55 26676354
20100319 42.63 42.80 42.06 42.37 37940068
20100322 42.00 42.70 41.97 42.65 23851196
20100323 42.76 43.63 42.69 43.47 34597320
20100324 43.33 43.85 43.10 43.82 36764800
20100325 43.86 44.90 43.77 43.82 46169208
20100326 43.92 44.75 43.67 43.90 40741640
20100329 44.12 44.25 43.35 43.74 31410658
20100330 43.78 43.93 43.26 43.47 31070076
20100331 43.21 43.88 43.15 43.64 40040172
20100401 43.96 44.23 43.92 44.10 24477496
20100405 44.20 44.32 43.72 44.26 21863036
20100406 44.15 44.85 44.07 44.75 28879832
20100407 44.74 44.95 43.95 44.24 29594858
20100408 44.08 44.88 43.74 44.67 29574166
20100409 44.79 45.12 44.37 44.89 23439374
20100412 44.93 45.36 44.81 45.04 25247124
20100413 44.94 45.28 44.76 44.78 28671674
20100414 46.27 46.79 45.67 46.59 74302512
20100415 46.52 47.05 46.36 46.67 46519904
20100416 46.53 46.61 44.07 44.47 124160608
20100419 44.15 44.61 43.53 44.31 73896336
20100420 44.68 45.05 44.48 44.79 40269664
20100421 44.94 45.29 43.93 44.27 47450568
20100422 43.84 44.05 42.98 43.67 64718068
20100423 43.66 44.00 43.20 43.87 33276224
20100426 43.71 43.74 42.69 42.84 43935560
20100427 42.44 43.31 41.29 41.40 67913360
20100428 41.82 42.67 41.76 42.43 49763956
20100429 42.84 43.27 42.56 42.95 37411192
20100430 42.97 43.00 41.22 41.57 55441356
20100503 41.95 42.69 41.87 42.49 31992762
20100504 41.95 42.33 41.24 41.46 50177096
20100505 41.11 42.34 40.63 41.61 44112576
20100506 41.61 41.76 38.35 39.84 80134488
20100507 40.05 40.84 38.83 39.79 74756520
20100510 41.31 42.27 40.43 40.95 68202440
20100511 40.47 41.54 40.17 40.56 52009736
20100512 40.75 40.79 39.84 40.70 48863616
20100513 40.45 40.61 39.81 39.84 36182432
20100514 39.15 39.15 38.28 38.94 62200616
20100517 38.98 39.09 37.85 38.89 57884640
20100518 39.65 39.65 37.63 38.09 63240992
20100519 37.62 38.72 37.60 38.44 66176396
20100520 37.63 38.32 36.42 36.93 78431840
20100521 36.14 39.20 36.14 39.10 91774272
20100524 39.20 39.29 37.58 37.70 50340384
20100525 36.77 38.08 36.46 38.01 68443584
20100526 38.26 38.56 37.55 37.86 51956876
20100527 38.64 39.53 38.46 39.46 45936920
20100528 39.37 39.39 38.42 38.64 42258732
20100601 38.38 39.01 37.58 37.62 38771896
20100602 38.24 38.68 37.75 38.61 40584972
20100603 38.91 38.99 37.70 38.17 31705418
20100604 37.57 37.78 36.61 36.72 54158608
20100607 36.89 37.22 35.79 35.85 45614544
20100608 35.98 36.90 35.68 36.88 52262456
20100609 37.24 37.25 36.13 36.24 43624864
20100610 36.78 37.46 36.52 37.38 45383340
20100611 36.89 37.26 36.63 37.18 31907430
20100614 37.07 37.36 36.34 36.44 49849288
20100615 36.66 37.37 36.37 37.34 46462024
20100616 37.11 37.95 37.09 37.60 38124992
20100617 37.68 37.97 37.02 37.52 35602932
20100618 37.68 38.33 37.47 38.25 38180000
20100621 38.61 38.83 37.74 37.94 34486344
20100622 38.00 38.64 37.31 37.42 43276260
20100623 37.38 38.18 37.11 37.96 46144872
20100624 37.63 37.78 36.53 37.12 75644768
20100625 37.86 38.66 37.37 38.50 72459720
20100628 38.61 38.70 37.55 37.62 40937772
20100629 37.01 37.01 36.00 36.18 58077224
20100630 36.14 36.60 35.64 35.74 36194416
20100701 35.72 35.87 34.37 35.27 57945428
20100702 35.49 35.87 34.55 35.02 37642140
20100706 35.87 36.05 35.05 35.51 36780368
20100707 35.82 37.38 35.59 37.29 45628564
20100708 37.91 37.95 36.31 37.30 42452468
20100709 36.90 38.02 36.83 37.98 31121874
20100712 37.99 38.46 37.73 38.31 25573760
20100713 38.92 39.78 38.85 39.57 49681568
20100714 39.25 39.47 38.94 39.44 38178804
20100715 39.80 39.92 38.43 39.55 83758976
20100716 39.37 39.44 37.99 38.12 59852804
20100719 38.15 38.48 37.26 38.16 36219052
20100720 37.46 38.75 37.42 38.74 44539380
20100721 39.35 39.35 37.48 37.56 42061072
20100722 38.08 38.71 37.86 38.47 36310608
20100723 38.29 39.06 38.09 38.93 28890414
20100726 38.91 39.45 38.61 39.42 27835092
20100727 39.82 40.31 39.70 39.78 45904056
20100728 39.53 39.98 39.25 39.41 24496034
20100729 39.79 39.91 39.01 39.31 29661036
20100730 38.83 39.78 38.83 39.37 27013728
20100802 40.06 40.76 39.81 40.70 36384572
20100803 40.57 40.71 39.95 40.16 30657024
20100804 40.29 40.47 39.94 40.36 23608790
20100805 40.05 40.50 40.02 40.34 20286510
20100806 39.82 40.03 39.07 39.53 35709292
20100809 39.64 39.65 38.77 38.92 38659916
20100810 38.78 38.84 38.28 38.29 34952172
20100811 37.78 37.91 36.90 36.92 47264024
20100812 36.52 37.14 36.38 36.96 36201044
20100813 36.95 37.18 36.66 36.66 25128962
20100816 36.48 36.97 36.44 36.84 28985654
20100817 37.12 37.21 36.56 36.64 34662972
20100818 36.55 37.33 36.55 37.04 27663536
20100819 36.81 37.12 36.17 36.24 36198388
20100820 36.28 36.52 35.98 36.31 31571684
20100823 36.37 36.57 36.01 36.05 29956170
20100824 35.77 35.88 35.11 35.40 49829288
20100825 35.14 35.62 34.87 35.42 36887168
20100826 35.54 35.80 34.82 34.83 32606138
20100827 35.06 35.87 34.75 35.78 39332948
20100830 35.58 35.78 35.02 35.04 27934424
20100831 35.13 35.82 34.93 35.54 35584284
20100901 35.91 36.95 35.84 36.89 37616052
20100902 36.99 37.34 36.65 37.30 32002264
20100903 37.61 38.29 37.61 38.29 34920564
20100907 37.86 37.97 37.36 37.42 32618720
20100908 37.48 38.54 37.48 38.24 31488822
20100909 39.03 39.41 38.24 39.20 34207740
20100910 39.02 39.35 38.78 38.87 22432858
20100913 39.73 40.54 39.73 40.20 42600804
20100914 40.05 40.30 39.55 39.80 43737248
20100915 39.60 40.22 39.43 40.06 25983572
20100916 39.80 40.18 39.64 40.07 25787158
20100917 40.11 40.16 39.09 39.16 46994672
20100920 39.34 40.38 39.13 40.26 34104108
20100921 40.38 40.57 39.56 39.68 34320372
20100922 39.52 39.92 38.86 39.04 35340400
20100923 38.74 38.81 38.11 38.22 34240784
20100924 38.62 38.91 38.42 38.86 29518636
20100927 38.65 38.78 38.13 38.20 26275536
20100928 38.48 38.51 37.74 38.07 32165636
20100929 37.92 38.01 37.20 37.55 41131576
20100930 37.62 38.07 37.11 37.20 56147308
20101001 37.48 38.21 37.43 37.94 39870020
20101004 38.15 38.70 37.89 38.12 39729052
20101005 38.52 38.98 38.24 38.80 43298180
20101006 38.72 39.22 38.58 39.05 32244038
20101007 39.26 39.46 38.37 38.68 27507542
20101008 38.83 38.94 38.30 38.48 28789338
20101011 38.68 39.06 38.56 38.89 25134288
20101012 38.63 39.63 38.63 39.54 39639144
20101013 39.80 39.86 38.74 38.99 71116616
20101014 38.42 38.54 37.29 37.90 78163328
20101015 38.05 38.11 35.76 36.36 145364672
20101018 36.36 37.45 36.22 37.39 56252232
20101019 37.10 37.83 36.70 36.89 72125424
20101020 37.19 37.49 36.67 37.29 44440108
20101021 37.38 37.59 35.44 36.90 39079468
20101022 36.70 36.99 36.53 36.90 25416168
20101025 37.16 37.26 36.21 36.28 38714936
20101026 36.20 36.47 36.00 36.41 40037600
20101027 36.27 36.83 36.21 36.74 31444678
20101028 36.90 37.15 36.54 36.71 31278246
20101029 36.66 36.94 36.53 36.83 20232586
20101101 36.81 37.19 36.31 36.63 37742708
20101102 36.73 36.77 36.05 36.18 40778316
20101103 36.20 37.03 36.18 36.92 36064804
20101104 37.33 39.00 37.06 38.96 79250912
20101105 39.04 40.46 38.94 40.07 77325456
20101108 39.99 40.33 39.36 39.65 33681640
20101109 39.57 39.82 38.89 39.05 33511124
20101110 39.02 39.78 38.75 39.76 36359356
20101111 39.42 39.58 39.00 39.17 26052468
20101112 39.01 39.41 38.54 38.77 34231100
20101115 38.98 39.78 38.87 39.23 29396214
20101116 38.90 39.12 38.21 38.77 47020664
20101117 38.74 38.84 38.15 38.35 32721776
20101118 38.73 39.15 38.52 38.82 31659332
20101119 38.57 38.80 38.43 38.57 27117364
20101122 38.23 38.27 37.40 37.69 33970264
20101123 37.20 37.41 36.80 36.83 36106492
20101124 37.03 37.43 36.79 37.35 24773942
20101126 36.91 37.17 36.70 36.70 13096986
20101129 36.67 37.28 36.32 37.11 31581480
20101130 36.69 36.99 36.45 36.61 34447592
20101201 37.14 37.38 36.85 37.34 33875964
20101202 37.61 38.54 37.52 38.48 42426180
20101203 38.24 38.83 37.88 38.77 30722046
20101206 38.64 39.20 38.47 39.05 25914338
20101207 39.49 39.60 38.41 38.42 41794988
20101208 38.52 39.47 38.23 39.41 38942156
20101209 39.81 40.23 39.71 39.94 43934072
20101210 40.02 40.62 39.90 40.55 29065702
20101213 40.69 41.10 40.29 40.63 36504944
20101214 40.56 40.62 39.61 39.92 34748068
20101215 39.87 40.13 39.21 39.36 30920046
20101216 39.56 39.82 38.98 39.16 37927936
20101217 39.21 39.22 38.69 38.83 53132132
20101220 38.98 39.42 38.85 39.10 23476310
20101221 39.31 40.36 39.13 40.13 31424552
20101222 40.30 41.64 40.29 41.27 48305320
20101223 41.26 41.37 40.93 41.19 19338208
20101227 40.93 41.77 40.91 41.76 17576122
20101228 41.79 42.21 41.57 41.71 20828530
20101229 41.68 41.86 41.40 41.46 13933024
20101230 41.41 41.57 41.16 41.33 13181581
20101231 41.22 41.55 41.15 41.52 12464159
20110103 42.09 43.11 42.05 42.66 44216668
20110104 42.90 43.41 42.47 43.27 40857764
20110105 43.04 44.05 43.02 43.80 51058432
20110106 43.51 43.90 43.36 43.59 32254294
20110107 43.65 43.69 41.79 42.76 71006144
20110110 42.40 42.89 42.14 42.53 30715270
20110111 42.82 43.14 42.55 42.72 28642624
20110112 43.55 44.00 43.36 43.81 45205220
20110113 44.04 44.07 43.28 43.56 42996948
20110114 43.62 45.02 43.56 44.01 88767424
20110118 44.12 44.51 43.61 43.85 47185816
20110119 43.65 44.07 42.72 42.83 45911716
20110120 42.95 44.09 42.73 43.85 47940992
20110121 44.14 44.62 43.95 44.38 45685368
20110124 44.30 44.57 43.96 44.12 28397396
20110125 43.92 44.52 43.37 43.97 36761048
20110126 44.29 44.57 43.97 44.08 26165144
20110127 44.08 44.47 43.79 44.19 27289230
20110128 44.14 44.96 43.51 43.65 39385280
20110131 43.52 44.19 43.51 44.04 24057902
20110201 44.29 45.08 44.25 45.01 28834886
20110202 44.87 45.06 44.43 44.54 24599178
20110203 44.57 44.83 43.94 44.55 23800632
20110204 44.10 44.26 43.41 43.69 38955648
20110207 43.85 44.83 43.75 44.59 37545308
20110208 44.58 44.90 44.40 44.82 29236966
20110209 44.45 44.59 43.75 44.20 34177744
20110210 44.19 44.62 44.05 44.62 23153836
20110211 44.49 45.95 44.49 45.63 41649676
20110214 45.66 45.96 45.54 45.60 29287686
20110215 45.62 46.39 45.60 45.88 36710536
20110216 46.20 47.39 46.15 46.98 45236752
20110217 46.81 47.03 46.55 46.86 23402840
20110218 46.86 47.16 46.59 47.04 24333234
20110222 46.25 46.32 44.93 45.09 45475656
20110223 45.11 45.57 44.38 45.04 37008420
20110224 44.71 45.13 44.30 44.99 32581570
20110225 45.32 45.92 45.19 45.74 27331274
20110228 45.87 46.23 45.49 45.75 26518136
20110301 45.54 45.75 44.67 44.68 34373272
20110302 44.48 45.05 44.16 44.30 29186452
20110303 44.80 45.40 44.79 45.15 23516116
20110304 45.06 45.11 44.19 44.61 28285242
20110307 44.70 44.73 43.86 44.28 28687220
20110308 44.47 45.75 44.39 45.47 33616976
20110309 45.40 46.15 45.10 45.62 25690914
20110310 45.15 45.32 44.35 44.62 34476444
20110311 44.37 44.92 44.34 44.82 20754628
20110314 44.51 44.62 43.73 44.39 25011462
20110315 43.65 44.09 42.97 43.71 36336112
20110316 43.74 43.88 42.78 42.93 42823360
20110317 43.57 43.71 42.53 43.66 47700252
20110318 44.33 45.25 43.85 44.82 79008536
20110321 45.35 45.39 44.41 44.71 29579652
20110322 44.74 44.79 44.44 44.56 20161714
20110323 44.38 44.77 43.87 44.68 27236164
20110324 44.78 44.92 44.18 44.81 22194050
20110325 44.78 45.45 44.75 44.94 21135072
20110328 45.17 45.57 45.03 45.04 19429808
20110329 44.91 45.11 44.61 45.10 18280618
20110330 45.60 45.91 45.29 45.52 27379238
20110331 45.12 45.41 45.04 45.17 23819104
20110401 45.61 45.94 45.25 45.42 25907874
20110404 45.44 45.83 45.37 45.66 15943634
20110405 45.49 46.08 45.37 45.89 21499242
20110406 46.12 47.02 45.94 46.94 31671378
20110407 46.94 47.09 46.27 46.70 30421608
20110408 46.82 46.96 45.94 46.15 24165142
20110411 46.31 46.57 46.06 46.17 26026248
20110412 45.86 46.41 45.57 45.95 27639794
20110413 46.54 46.67 45.20 45.57 56214708
20110414 45.00 45.07 44.25 44.31 45892860
20110415 44.57 44.70 44.17 44.23 32962154
20110418 43.62 43.69 42.89 43.31 51723228
20110419 43.61 44.05 43.11 43.99 27105600
20110420 44.24 44.31 43.29 43.90 36075976
20110421 44.02 44.18 43.47 44.02 24733644
20110425 43.99 44.35 43.72 43.95 17619300
20110426 44.19 44.76 43.95 44.45 26288524
20110427 44.63 44.96 44.38 44.83 21170078
20110428 44.94 45.25 44.74 45.17 20156904
20110429 45.13 45.34 44.73 44.96 23713466
20110502 45.26 45.31 44.44 44.51 26292584
20110503 44.29 45.39 44.20 45.24 30475910
20110504 45.30 45.36 44.61 44.83 23068332
20110505 44.57 45.03 44.33 44.50 26546842
20110506 44.80 45.03 44.10 44.37 26727308
20110509 44.09 44.44 43.66 44.30 22806562
20110510 44.39 44.83 44.32 44.49 20842232
20110511 44.35 44.37 43.46 43.58 31992422
20110512 43.45 43.67 42.91 43.44 30011446
20110513 43.41 43.45 42.34 42.51 33365618
20110516 42.33 42.84 42.09 42.25 35475400
20110517 42.05 43.37 42.02 43.16 36821288
20110518 43.07 43.59 42.77 43.43 24737704
20110519 43.66 43.69 43.10 43.35 19810788
20110520 43.18 43.44 42.45 42.49 30395928
20110523 41.77 42.27 41.67 41.92 32784022
20110524 42.14 42.29 41.07 41.71 39931556
20110525 41.65 42.12 41.48 41.65 26902904
20110526 41.50 41.96 41.48 41.82 21972842
20110527 42.07 42.51 41.91 42.16 25118532
20110531 42.60 42.74 42.14 42.60 29177520
20110601 42.24 42.35 41.11 41.14 39208164
20110602 41.31 41.58 40.23 41.00 46653500
20110603 40.48 41.63 40.41 40.96 32310626
20110606 40.49 40.63 39.77 39.93 41509376
20110607 40.32 40.70 40.05 40.12 36856712
20110608 39.98 40.46 39.61 39.79 39474096
20110609 39.99 40.63 39.94 40.37 30533562
20110610 39.99 40.89 39.51 40.44 49273928
20110613 41.05 41.20 40.12 41.05 32244954
20110614 41.51 41.81 40.87 41.00 32585082
20110615 40.41 40.79 39.66 40.08 37896480
20110616 40.03 40.11 39.11 39.76 51071396
20110617 40.25 40.45 39.94 40.20 32479624
20110620 39.90 40.21 39.53 39.88 21888900
20110621 40.08 40.62 39.66 40.31 34754748
20110622 40.07 40.92 39.88 40.09 27715920
20110623 39.53 39.66 39.03 39.48 49032156
20110624 39.46 39.59 38.86 38.91 36678884
20110627 38.82 39.52 38.75 39.29 31092218
20110628 39.48 39.48 38.66 38.96 42182120
20110629 39.45 39.96 39.33 39.85 45447580
20110630 40.12 40.46 39.77 40.33 28420128
20110701 40.45 41.36 40.41 41.22 32419694
20110705 41.15 41.15 40.61 40.67 24015358
20110706 40.24 40.30 39.83 40.21 24075786
20110707 40.83 41.43 40.74 40.96 28802128
20110708 40.34 40.61 40.21 40.38 20862042
20110711 39.84 39.87 38.95 39.09 38665396
20110712 38.90 39.77 38.90 39.05 34105908
20110713 39.32 40.02 39.07 39.27 34320076
20110714 40.82 40.88 39.94 40.00 65902464
20110715 40.26 40.39 39.16 39.63 46954628
20110718 39.44 39.65 38.59 39.48 48022244
20110719 39.57 40.14 39.36 40.04 35144068
20110720 40.33 41.00 40.27 40.60 31525996
20110721 41.21 42.18 40.87 41.92 45953188
20110722 41.90 41.95 41.40 41.82 20162034
20110725 41.16 41.54 40.93 41.33 22720560
20110726 41.14 41.43 40.93 41.08 24564954
20110727 40.84 41.04 40.24 40.32 32645968
20110728 40.33 40.88 40.27 40.33 23575924
20110729 39.89 40.39 39.55 40.10 38126088
20110801 40.80 41.01 39.61 40.09 34338940
20110802 39.75 40.03 39.49 39.49 42489764
20110803 39.41 39.67 39.01 39.55 41471984
20110804 38.97 39.24 37.49 37.59 60458664
20110805 37.97 38.41 36.40 37.27 86260512
20110808 35.91 37.39 33.40 33.76 108597928
20110809 35.07 36.27 33.40 36.08 79680992
20110810 35.21 35.54 33.69 34.07 84714920
20110811 34.33 36.97 34.33 36.37 70196032
20110812 36.81 37.52 35.27 35.60 44460764
20110815 36.21 36.82 36.07 36.56 35134484
20110816 35.95 36.25 35.46 35.72 42638664
20110817 36.14 36.93 36.00 36.25 30396642
20110818 34.96 35.16 34.20 34.88 57633208
20110819 34.46 35.19 33.96 34.05 53427004
20110822 34.81 34.87 33.06 33.12 51420092
20110823 33.00 34.50 32.03 34.48 56299168
20110824 34.52 35.70 34.38 35.52 42329164
20110825 37.46 38.23 35.11 35.41 55875168
20110826 34.97 36.16 34.52 35.89 35423304
20110829 36.50 37.31 36.15 37.31 28189884
20110830 37.07 37.39 36.43 36.74 29072386
20110831 37.09 37.70 36.90 37.23 30315634
20110901 37.29 37.49 35.97 35.98 37186792
20110902 34.75 34.94 34.21 34.33 42044176
20110906 32.82 33.21 32.49 33.15 57573588
20110907 33.80 34.67 33.57 34.52 36464084
20110908 34.14 34.61 33.15 33.22 45209800
20110909 32.79 32.91 31.65 31.80 67778840
20110912 31.08 32.14 30.94 32.14 53847472
20110913 32.52 33.12 31.89 32.21 50578952
20110914 32.44 32.90 31.58 32.51 44833720
20110915 33.08 33.52 32.84 33.51 36163360
20110916 33.75 33.97 32.73 33.14 53147564
20110919 32.40 32.60 31.85 32.21 33446656
20110920 32.48 32.51 31.96 31.97 34385144
20110921 31.95 32.17 30.00 30.08 57894388
20110922 29.09 29.37 28.28 29.01 87045160
20110923 28.71 29.54 28.61 29.33 52186680
20110926 29.80 31.53 29.70 31.37 59212792
20110927 32.34 32.84 30.98 31.29 58755600
20110928 31.34 31.72 30.15 30.20 39066796
20110929 31.30 31.83 30.17 31.12 51463168
20110930 30.47 30.68 29.85 29.86 42794020
20111003 29.77 30.43 28.39 28.40 51451668
20111004 28.25 30.43 27.85 30.26 69800000
20111005 30.23 31.17 29.40 30.84 51117200
20111006 30.71 32.46 30.42 32.38 53214000
20111007 32.58 32.61 30.65 30.70 49320600
20111010 31.60 32.32 31.58 32.30 37324800
20111011 31.98 32.68 31.41 32.30 38161700
20111012 32.76 33.87 32.69 33.20 55462500
20111013 32.45 32.49 30.92 31.60 78830000
20111014 31.87 32.32 31.40 31.89 51899600
20111017 31.64 32.09 30.97 31.04 40865400
20111018 31.36 33.42 31.14 32.87 64392400
20111019 32.77 34.01 32.03 32.25 50119300
20111020 32.32 33.19 31.67 33.13 41657100
20111021 33.48 34.04 33.01 33.42 48445300
20111024 33.61 34.69 33.57 34.57 45697200
20111025 34.18 34.25 33.36 33.49 38679100
20111026 34.11 34.41 33.50 34.18 36350900
20111027 36.56 37.54 35.70 37.02 76438304
20111028 36.61 36.98 36.19 36.69 39891200
20111031 35.93 36.00 34.73 34.76 46429800
20111101 32.47 33.64 31.84 32.71 74052400
20111102 33.71 33.74 33.06 33.64 34342400
20111103 34.12 34.52 32.84 34.38 40084700
20111104 33.99 34.06 33.45 33.97 30858700
20111107 34.03 34.34 33.71 34.24 25925900
20111108 34.53 35.18 34.02 35.02 30193100
20111109 33.84 33.99 32.38 32.54 52990400
20111110 32.92 33.23 32.28 32.74 30427400
20111111 33.28 33.85 33.02 33.28 29983400
20111114 32.95 32.98 32.22 32.55 27596300
20111115 32.09 33.11 32.08 32.70 31260500
20111116 32.34 32.49 31.40 31.47 40761800
20111117 31.40 31.50 30.34 30.49 55130100
20111118 30.67 30.85 30.33 30.62 39029900
20111121 30.02 30.19 29.60 29.91 39658100
20111122 29.90 30.10 29.38 29.41 36466200
20111123 29.11 29.15 28.33 28.38 44468500
20111125 28.28 29.17 28.28 28.48 21423200
20111128 29.71 30.07 28.82 29.16 45280100
20111129 28.98 29.13 28.48 28.56 45104700
20111130 30.15 31.00 29.80 30.97 61412600
20111201 30.86 30.97 30.03 30.46 33189700
20111202 30.88 33.27 30.81 32.33 90515104