20000103 43.65 43.65 41.58 42.43 7306188
20000104 42.43 42.75 41.87 42.48 4855290
20000105 42.48 43.23 42.19 42.85 6283308
20000106 42.85 43.42 42.57 42.90 4736498
20000107 43.56 45.72 43.56 45.72 7623097
20000110 45.72 45.86 44.21 44.26 5795919
20000111 45.25 46.10 45.25 45.76 6243844
20000112 45.76 46.52 45.49 46.28 5574016
20000113 46.24 46.24 45.49 45.58 4056705
20000114 45.67 46.61 45.67 45.95 4991620
20000118 45.95 48.92 45.95 48.92 12191905
20000119 48.92 49.11 48.21 49.11 8512967
20000120 49.11 49.63 49.01 49.57 7666813
20000121 49.57 50.33 49.48 50.33 7564499
20000124 50.23 50.23 47.83 48.82 7511481
20000125 48.82 49.72 47.32 49.57 6456844
20000126 49.29 49.29 47.22 47.46 15761619
20000127 47.18 47.18 43.98 44.78 11660401
20000128 44.78 44.82 42.85 42.85 7225266
20000131 42.85 44.21 42.57 43.23 7131854
20000201 43.23 43.94 42.38 43.75 5391179
20000202 43.56 43.56 42.19 42.43 4759619
20000203 42.43 42.71 41.44 41.58 6287959
20000204 41.58 43.46 41.44 42.33 7641567
20000207 42.33 43.37 41.81 42.81 5144162
20000208 42.81 43.56 42.71 43.04 5488577
20000209 43.04 43.46 42.71 42.90 5280892
20000210 42.90 43.18 42.33 42.66 5335636
20000211 42.10 42.10 41.30 41.81 5108153
20000214 41.58 41.58 40.50 40.74 4739688
20000215 40.74 41.96 40.07 41.91 5215915
20000216 41.72 41.72 40.07 40.31 4563760
20000217 40.31 40.31 38.52 39.37 7747336
20000218 39.37 39.37 38.19 38.67 7602767
20000222 38.67 39.61 38.01 38.95 7004559
20000223 38.71 38.71 37.63 38.57 7322531
20000224 38.01 38.01 36.36 37.49 10265735
20000225 37.49 38.15 36.17 36.64 7245198
20000228 36.64 37.40 35.79 37.11 7169192
20000229 36.73 36.73 35.85 36.60 6873809
20000301 37.02 38.67 37.02 38.38 10372434
20000302 38.38 38.99 37.16 37.35 7546427
20000303 37.35 37.92 36.92 37.73 5986463
20000306 37.25 37.25 36.36 36.88 5226014
20000307 36.88 36.88 33.72 35.47 15573201
20000308 35.47 36.17 34.53 35.75 9594711
20000309 35.75 35.79 34.53 35.18 8231270
20000310 35.09 35.09 33.16 34.24 9340652
20000313 33.47 33.47 32.58 33.05 10356317
20000314 33.05 33.47 32.39 32.72 7388103
20000315 32.86 36.12 32.86 35.93 14653225
20000316 36.68 37.68 36.68 37.58 11656152
20000317 37.58 37.72 36.83 37.11 9617904
20000320 37.01 37.01 36.30 36.68 4471252
20000321 36.68 37.54 35.79 37.35 5676303
20000322 37.01 37.01 34.89 35.55 7866125
20000323 35.55 36.55 35.08 35.50 6839919
20000324 35.50 35.65 35.04 35.50 5804314
20000327 35.50 35.60 34.18 34.18 6973358
20000328 34.18 35.13 33.90 33.90 9050128
20000329 34.23 35.55 34.23 35.41 10784035
20000330 35.60 37.72 35.60 36.68 12440500
20000331 36.68 36.78 35.46 35.46 5862429
20000403 35.69 37.72 35.69 37.25 9390211
20000404 37.25 39.57 36.40 39.57 18129512
20000405 38.48 38.48 35.79 35.98 13407798
20000406 35.98 36.21 33.80 34.56 13684736
20000407 34.56 35.08 33.80 34.89 8190323
20000410 34.89 35.65 33.90 33.99 8540467
20000411 34.51 36.07 34.51 35.65 8006580
20000412 36.03 37.72 36.03 36.64 10316603
20000413 36.64 36.74 35.60 35.69 5886124
20000414 35.69 35.93 34.79 35.50 6280218
20000417 35.50 36.74 34.94 36.64 7089057
20000418 36.64 37.11 35.04 36.74 8605333
20000419 36.74 37.54 36.21 37.16 6667429
20000420 37.16 37.35 36.26 37.35 5479587
20000424 37.35 38.10 37.01 37.49 6207012
20000425 37.49 38.15 36.40 38.15 5766189
20000426 37.87 37.87 36.92 37.35 6311989
20000427 37.11 37.11 35.84 36.45 5972436
20000428 36.45 36.55 35.32 35.69 5009772
20000501 35.50 35.50 34.94 34.94 5132355
20000502 34.94 35.93 34.70 34.94 6095681
20000503 34.94 36.87 34.85 36.64 9529607
20000504 36.64 37.16 35.74 36.64 4528969
20000505 36.26 36.26 35.32 35.55 3970857
20000508 35.98 36.64 35.98 36.64 3979991
20000509 37.72 38.71 37.72 38.15 14817243
20000510 38.15 40.04 38.15 39.89 13940890
20000511 40.04 40.65 40.04 40.46 10537015
20000512 40.04 40.04 38.90 39.47 4963042
20000515 39.47 39.85 38.53 39.09 5332646
20000516 38.34 38.34 36.74 36.97 10905824
20000517 36.97 37.16 36.26 36.45 5592109
20000518 36.45 37.68 36.40 37.35 5360445
20000519 37.35 38.00 37.06 37.82 6654455
20000522 37.82 38.29 37.35 38.29 6431263
20000523 37.91 37.91 37.54 37.77 4772283
20000524 37.91 40.08 37.91 39.80 7140553
20000525 39.80 39.99 39.28 39.80 5117661
20000526 40.23 41.55 40.23 41.21 8194427
20000530 41.21 41.55 40.08 40.70 4931933
20000531 40.70 40.70 39.85 40.32 3667576
20000601 40.32 41.27 40.08 40.23 3967283
20000602 40.23 40.23 39.38 39.70 4186371
20000605 39.70 39.95 39.09 39.28 3201864
20000606 39.24 39.24 38.57 39.14 4374615
20000607 39.19 40.23 39.19 40.04 4544061
20000608 40.04 40.04 39.19 39.89 5148903
20000609 39.89 40.32 39.38 39.52 3286984
20000612 39.52 40.37 39.47 39.76 2728740
20000613 40.02 40.92 40.02 40.45 3711940
20000614 40.45 41.02 39.70 40.17 6706986
20000615 40.78 42.54 40.78 42.35 13638817
20000616 42.35 42.58 41.78 42.06 9454621
20000619 41.59 41.59 40.92 41.26 4611589
20000620 40.64 40.64 39.93 40.12 4583879
20000621 40.17 41.16 40.17 40.55 5793086
20000622 40.55 42.82 40.17 42.54 7695833
20000623 42.54 44.19 42.16 43.86 10124673
20000626 43.86 44.90 43.58 44.71 6531885
20000627 44.62 44.62 43.58 43.86 6881030
20000628 44.24 46.14 44.24 45.51 12528177
20000629 45.51 45.62 44.52 44.76 8407450
20000630 44.57 44.57 42.63 43.53 12616453
20000703 43.81 44.33 43.81 44.10 5084900
20000705 44.14 44.86 44.14 44.52 4592192
20000706 44.52 44.67 43.81 44.67 3325981
20000707 44.67 44.90 44.24 44.52 3327300
20000710 44.48 44.48 43.39 43.62 4253603
20000711 43.58 43.58 42.30 42.58 5366618
20000712 42.58 42.82 41.87 42.54 4719789
20000713 42.77 44.05 42.77 43.91 5575366
20000714 43.91 44.29 43.20 43.67 3066563
20000717 43.67 43.67 42.86 43.46 4620298
20000718 43.46 44.52 42.92 44.10 5011007
20000719 44.52 45.95 44.52 45.85 10843415
20000720 45.85 45.99 45.38 45.85 6086680
20000721 45.85 46.42 45.74 46.12 5371236
20000724 45.47 45.47 44.76 44.90 4491776
20000725 44.90 44.95 44.57 44.90 3077383
20000726 44.90 45.47 44.43 44.57 6704742
20000727 45.24 46.37 45.24 45.80 6015162
20000728 45.80 47.74 45.52 47.51 8985268
20000731 47.27 47.27 46.42 46.46 5289294
20000801 46.46 48.50 46.46 47.74 6149885
20000802 47.74 47.79 47.18 47.70 4395583
20000803 47.70 48.31 47.03 47.74 4389646
20000804 47.46 47.46 46.33 47.09 3962913
20000807 46.80 46.80 46.33 46.52 2812952
20000808 46.52 47.27 45.85 46.18 4048154
20000809 45.80 45.80 45.24 45.33 4691947
20000810 45.52 46.80 45.52 46.23 4100275
20000811 46.23 47.56 46.23 47.18 4067683
20000814 47.18 47.93 47.18 47.79 3516124
20000815 47.41 47.41 46.71 46.99 2904658
20000816 46.52 46.52 45.09 45.99 7738454
20000817 45.95 45.95 45.14 45.24 3849038
20000818 45.24 45.71 45.09 45.71 3479969
20000821 45.43 45.43 44.81 45.33 3783722
20000822 45.33 45.43 43.96 43.96 2799625
20000823 43.96 44.86 43.91 44.56 4623201
20000824 44.56 44.71 43.86 43.91 3047562
20000825 43.53 43.53 41.68 42.44 9171980
20000828 42.96 43.77 42.96 43.20 8329995
20000829 43.11 43.11 42.49 42.67 3915410
20000830 42.44 42.44 40.78 41.11 6196991
20000831 41.07 41.07 39.03 39.89 10637834
20000901 40.45 41.30 40.45 41.11 6632565
20000905 41.11 43.24 40.55 42.67 7404484
20000906 41.64 41.64 40.97 41.16 6501273
20000907 41.16 41.35 40.36 40.92 4920620
20000908 40.92 41.83 40.78 41.35 3466114
20000911 41.35 41.45 39.64 40.17 5176475
20000912 40.17 40.83 39.55 40.55 5441698
20000913 40.67 40.82 39.58 39.91 4594699
20000914 39.44 39.44 37.97 38.77 7353728
20000915 38.77 39.63 38.39 38.63 8137795
20000918 38.63 40.67 38.58 40.39 5760999
20000919 40.39 40.67 39.58 40.20 5018234
20000920 40.06 40.06 37.59 38.20 9661206
20000921 38.20 38.63 37.40 37.68 6739208
20000922 38.68 40.25 38.68 40.20 10752137
20000925 40.20 41.24 40.01 40.72 5313657
20000926 40.72 41.91 40.48 41.77 6753808
20000927 41.77 42.48 41.05 42.29 6849301
20000928 42.29 42.29 41.15 42.15 5493593
20000929 42.15 43.05 41.81 41.91 7867363
20001002 42.00 43.34 42.00 43.34 6258324
20001003 43.34 43.62 42.67 42.81 4854082
20001004 42.81 43.53 42.57 43.53 5444795
20001005 43.57 45.14 43.57 44.95 6968864
20001006 44.95 45.00 43.91 44.43 6325011
20001009 44.43 44.71 43.95 43.95 2678663
20001010 43.95 45.09 43.38 44.24 4130520
20001011 44.24 45.28 43.91 44.52 5198171
20001012 44.52 44.67 42.86 43.53 5624863
20001013 43.53 43.86 42.86 43.48 4809097
20001016 43.48 45.05 43.34 44.57 4639552
20001017 44.57 44.81 43.34 44.05 3991885
20001018 44.05 44.76 43.19 44.24 4826854
20001019 43.67 43.67 42.67 43.43 3812869
20001020 42.38 42.38 40.86 41.67 9638187
20001023 41.67 42.53 40.96 42.05 4654810
20001024 42.05 42.72 41.39 42.67 4166166
20001025 42.67 44.43 42.29 44.05 6149284
20001026 44.05 45.09 42.91 44.62 6149810
20001027 44.62 45.09 43.81 44.81 4973382
20001030 44.81 46.00 44.76 45.52 6923090
20001031 45.52 46.33 44.62 45.90 6464831
20001101 45.90 46.71 45.85 46.29 5451371
20001102 46.29 46.71 45.66 46.19 5990261
20001103 46.00 46.00 44.95 45.09 3990964
20001106 45.09 46.38 44.71 46.00 3655424
20001107 46.00 46.29 45.47 45.66 2785862
20001108 45.66 46.10 44.90 45.76 3320016
20001109 45.76 47.66 45.52 47.37 7796599
20001110 47.37 47.94 47.05 47.05 6789322
20001113 46.86 46.86 45.90 46.42 5376924
20001114 46.42 46.61 45.33 46.04 4882098
20001115 46.04 46.76 45.81 46.61 4936816
20001116 46.61 47.37 46.42 47.09 5003108
20001117 47.09 47.75 46.48 46.71 7953649
20001120 44.76 44.76 42.53 43.00 12701583
20001121 43.00 43.72 42.00 42.00 9204524
20001122 44.29 45.85 44.29 45.28 8815187
20001124 45.24 45.24 44.57 44.86 2568175
20001127 44.86 45.66 44.14 45.28 4259554
20001128 45.52 46.19 45.52 45.95 3826154
20001129 46.08 47.65 45.55 47.37 6356145
20001130 47.37 47.75 46.84 47.75 8405168
20001201 47.56 47.56 46.74 47.41 5378458
20001204 47.41 48.32 47.18 47.84 5621765
20001205 47.84 47.89 46.27 46.84 6077293
20001206 46.84 47.12 46.03 46.42 5089900
20001207 46.42 48.08 46.17 47.56 5177779
20001208 47.25 47.25 46.23 46.42 5443777
20001211 45.89 45.89 44.36 44.46 7593009
20001212 44.46 44.75 43.94 44.22 5251886
20001213 44.22 44.46 43.65 44.08 4859447
20001214 43.79 43.79 42.50 43.46 6589352
20001215 43.22 43.22 40.79 40.79 18061366
20001218 40.89 42.36 40.89 41.84 6757896
20001219 41.84 44.17 41.70 43.27 7665279
20001220 43.27 44.22 42.36 42.89 8751306
20001221 42.89 45.46 42.79 45.27 7824380
20001222 44.98 44.98 43.84 44.89 4907846
20001226 44.89 45.74 44.70 45.74 3718463
20001227 45.74 46.80 45.74 46.17 5056978
20001228 46.17 47.22 46.17 46.55 3620615
20001229 46.55 46.61 45.89 46.46 3259655
20010102 46.46 47.22 45.94 46.36 6955558
20010103 46.36 47.41 45.03 45.17 8177732
20010104 44.89 44.89 43.27 43.88 9686759
20010105 43.88 44.79 43.84 43.98 5220407
20010108 44.08 45.51 44.08 44.70 6249378
20010109 44.70 45.70 43.94 45.27 5585039
20010110 45.17 45.17 44.13 45.08 5222374
20010111 44.89 44.89 43.56 43.75 4531016
20010112 43.75 43.79 42.89 43.18 4729727
20010116 43.18 43.69 42.84 43.46 4697986
20010117 43.50 44.75 43.50 44.17 5018154
20010118 44.17 44.75 43.41 43.56 4600138
20010119 43.56 43.56 42.17 42.55 6442843
20010122 42.55 42.74 42.08 42.46 4508456
20010123 42.46 43.60 42.27 43.37 5054879
20010124 43.37 44.27 42.79 44.27 6026533
20010125 44.27 44.98 44.08 44.70 4909945
20010126 44.70 45.13 43.84 44.17 4193665
20010129 43.91 43.99 43.10 43.55 3359733
20010130 43.66 44.43 43.66 44.15 3611958
20010131 44.15 44.37 43.13 44.22 5649178
20010201 43.84 43.84 43.16 43.79 4407592
20010202 43.79 44.20 43.60 44.02 3973836
20010205 44.02 45.45 43.93 45.13 6022729
20010206 45.13 45.57 44.48 45.30 4103425
20010207 45.30 46.16 45.19 45.74 6306040
20010208 45.74 46.50 45.41 46.21 4364177
20010209 46.21 46.46 45.71 45.85 2922567
20010212 45.85 46.41 45.36 46.37 4437234
20010213 45.81 45.81 45.33 45.71 4368112
20010214 45.63 45.63 45.08 45.36 3723709
20010215 44.94 44.94 43.45 44.50 7490177
20010216 44.53 45.35 44.53 45.26 5007530
20010220 45.26 46.49 44.52 44.58 10343490
20010221 42.92 42.92 41.26 41.87 12649986
20010222 41.87 41.87 39.20 40.40 12432781
20010223 40.26 40.26 39.27 39.65 5947704
20010226 39.65 40.09 39.23 40.00 6174878
20010227 40.00 40.28 39.29 39.65 4833083
20010228 39.65 40.52 39.58 40.43 7338291
20010301 40.43 41.09 39.91 40.18 6377786
20010302 40.18 40.45 39.65 40.06 5978265
20010305 39.11 39.11 37.76 38.27 9476243
20010306 38.27 38.27 37.66 37.97 6082408
20010307 37.97 38.73 37.97 38.45 6771799
20010308 38.45 39.24 38.29 39.19 6410315
20010309 39.19 39.55 38.86 39.26 5156924
20010312 39.11 39.11 38.14 38.20 5236540
20010313 37.50 37.50 36.96 37.30 6770602
20010314 36.96 36.96 35.40 36.48 9243676
20010315 36.48 36.54 35.35 36.46 6170467
20010316 36.46 38.06 36.05 37.23 12085039
20010319 37.23 37.57 36.76 37.03 4861461
20010320 37.03 37.32 36.00 36.29 5777347
20010321 36.29 36.73 34.62 34.62 12038643
20010322 34.62 35.35 34.04 34.98 9598503
20010323 34.81 34.81 33.67 34.81 10241505
20010326 34.81 35.27 34.05 34.36 7336757
20010327 34.36 35.92 34.10 35.66 8799456
20010328 35.66 36.15 34.32 35.16 9263410
20010329 34.59 34.59 33.48 34.06 9993845
20010330 34.06 34.81 33.97 34.55 6717280
20010402 34.55 35.90 34.33 35.08 6812162
20010403 34.97 34.97 33.80 34.17 6106820
20010404 34.17 35.24 33.80 34.62 5749509
20010405 34.62 35.66 34.14 34.66 6039383
20010406 34.66 34.70 33.55 34.43 5167410
20010409 34.43 34.88 33.59 33.59 5378999
20010410 33.59 33.90 33.06 33.40 7773789
20010411 33.40 34.24 32.42 33.77 8983992
20010412 33.77 34.36 32.63 34.10 6815037
20010416 34.10 34.81 33.78 34.75 5415201
20010417 34.75 34.97 34.29 34.97 5760749
20010418 34.98 36.02 34.98 35.77 9649865
20010419 35.77 36.55 35.23 36.35 7081125
20010420 36.15 36.15 35.41 35.96 5990374
20010423 35.99 36.65 35.99 36.31 4352679
20010424 36.31 37.07 36.09 36.26 5676453
20010425 36.27 37.03 36.27 36.88 4244467
20010426 36.71 36.71 35.89 35.89 5615028
20010427 35.89 36.35 35.20 35.96 4549239
20010430 35.77 35.77 35.08 35.34 5014631
20010501 35.34 36.88 35.30 36.44 5526942
20010502 36.44 36.65 36.08 36.40 5011756
20010503 36.39 36.39 35.50 35.77 5614244
20010504 35.77 35.94 35.06 35.83 5762840
20010507 35.83 35.89 35.51 35.82 4583742
20010508 35.73 35.73 35.21 35.63 4492911
20010509 35.63 35.63 34.74 35.01 6559404
20010510 35.01 35.39 34.83 34.90 4781478
20010511 34.90 35.12 34.13 34.65 6296976
20010514 34.70 35.28 34.70 35.21 4956866
20010515 35.21 35.28 34.59 35.12 4532641
20010516 35.12 37.04 34.84 36.90 7422621
20010517 36.90 37.26 36.46 36.83 6256723
20010518 36.83 36.96 36.50 36.80 4395154
20010521 36.80 37.00 36.20 36.95 5225437
20010522 36.84 36.84 36.38 36.57 3874087
20010523 36.57 37.26 36.19 37.26 5571246
20010524 37.26 37.76 37.11 37.56 4374243
20010525 37.56 37.57 36.64 36.86 2618403
20010529 36.86 37.33 36.84 36.99 2961338
20010530 36.99 37.23 36.55 36.64 3411308
20010531 36.38 36.38 35.92 36.27 4720183
20010601 36.27 36.65 35.96 36.58 4556296
20010604 36.42 36.42 35.89 36.40 2930625
20010605 36.40 36.48 35.56 36.44 4470563
20010606 36.34 36.34 35.47 35.77 4636541
20010607 35.77 36.11 35.09 35.29 4433969
20010608 35.29 35.37 34.93 35.20 2891549
20010611 35.20 35.29 34.82 35.14 2271548
20010612 35.14 35.30 34.82 35.13 3201549
20010613 35.26 35.26 34.88 35.22 3629132
20010614 35.10 35.10 34.44 34.58 4570326
20010615 34.58 34.71 33.88 34.00 8949680
20010618 34.00 34.15 33.39 33.62 4136049
20010619 33.62 33.87 33.45 33.61 3541521
20010620 33.61 33.98 33.38 33.75 5403603
20010621 33.75 34.17 33.45 33.48 6703440
20010622 33.48 33.58 32.72 32.92 5995527
20010625 33.23 33.95 33.23 33.48 9562042
20010626 33.48 34.03 33.05 33.76 13308595
20010627 33.76 34.07 33.61 33.94 8236299
20010628 33.97 34.88 33.97 34.84 10163730
20010629 34.95 35.07 34.46 34.57 8557190
20010702 34.57 35.37 34.31 35.03 4761169
20010703 35.04 35.33 35.04 35.29 2536018
20010705 35.24 35.24 34.58 34.75 3589688
20010706 34.75 34.94 34.24 34.26 3267625
20010709 34.26 35.09 34.23 34.74 2962875
20010710 34.74 34.79 34.15 34.31 6143931
20010711 34.31 35.14 34.02 34.96 4708707
20010712 34.95 34.95 34.49 34.94 4524243
20010713 34.94 35.44 34.65 35.34 4213115
20010716 35.37 36.09 35.37 36.09 5469083
20010717 36.09 36.26 35.27 36.20 4902543
20010718 36.07 36.07 35.04 35.50 5330051
20010719 35.50 36.02 35.18 35.87 3279471
20010720 35.87 35.93 35.17 35.42 4612244
20010723 35.37 35.37 33.98 34.17 6757595
20010724 34.17 34.26 33.53 33.95 6488385
20010725 33.95 34.59 33.81 34.55 4743334
20010726 34.55 34.58 34.11 34.57 4512787
20010727 34.57 34.64 33.95 34.41 3074829
20010730 34.21 34.41 33.81 34.00 3779619
20010731 34.00 34.37 33.65 34.26 5659535
20010801 34.34 34.38 33.62 33.86 5158996
20010802 34.07 34.14 33.42 33.73 6885691
20010803 33.95 34.40 33.88 34.34 7609487
20010806 34.40 34.55 34.03 34.27 4944461
20010807 34.33 34.48 34.11 34.48 5589889
20010808 34.41 35.21 34.23 34.95 8592599
20010809 34.81 35.11 34.57 35.04 6372525
20010810 34.79 35.32 34.15 35.08 5072948
20010813 34.95 35.30 34.84 35.18 3367862
20010814 35.26 35.41 35.11 35.37 4379354
20010815 35.49 36.64 35.45 36.55 10323459
20010816 36.55 36.69 36.04 36.65 6249636
20010817 36.65 36.79 36.11 36.52 4155055
20010820 36.80 37.29 36.65 37.29 5224997
20010821 37.26 37.47 36.92 37.11 5314300
20010822 37.11 37.14 36.73 37.06 5152227
20010823 37.24 38.10 37.03 37.99 6059575
20010824 37.95 38.29 37.49 37.80 5418964
20010827 37.64 37.82 37.18 37.26 5220441
20010828 37.26 37.26 36.57 36.77 4120037
20010829 36.83 36.95 36.34 36.64 3561829
20010830 36.95 38.22 36.92 37.48 8545344
20010831 37.12 37.70 37.10 37.39 4992888
20010904 37.58 38.71 37.23 38.02 9236464
20010905 37.49 38.95 37.49 38.75 8981313
20010906 38.69 38.69 37.97 38.03 6760329
20010907 37.84 38.39 37.76 38.20 7897313
20010910 38.21 38.55 38.02 38.37 8938484
20010917 38.02 38.56 37.42 38.56 13184925
20010918 38.64 38.65 37.60 38.00 7232748
20010919 38.19 38.36 37.13 38.02 9383306
20010920 37.49 37.96 37.10 37.14 10803950
20010921 35.34 36.74 34.76 35.95 15005870
20010924 35.96 37.41 35.96 36.90 8857643
20010925 36.76 37.84 36.73 36.87 11577604
20010926 36.80 36.87 35.92 36.02 7546350
20010927 36.09 36.16 35.72 36.07 7215044
20010928 36.14 36.30 35.88 35.99 7520444
20011001 35.72 35.90 35.22 35.41 8066806
20011002 35.53 35.70 34.96 35.47 6127658
20011003 35.30 35.34 34.84 35.18 7228713
20011004 34.57 34.78 34.43 34.69 7991302
20011005 34.57 35.26 34.02 34.95 6837525
20011008 34.93 35.71 34.84 35.45 4503545
20011009 35.14 35.52 34.94 35.47 3866188
20011010 35.45 35.60 35.11 35.45 5403603
20011011 35.34 35.72 35.03 35.37 6226074
20011012 34.68 34.83 33.81 34.41 10830897
20011015 33.95 34.41 33.84 34.18 6323708
20011016 34.18 34.41 34.03 34.21 6261613
20011017 34.41 34.48 33.99 34.01 6904827
20011018 34.07 35.49 34.07 35.43 9870957
20011019 36.26 37.55 36.11 37.33 15407993
20011022 36.96 37.63 36.68 37.63 7895881
20011023 37.63 37.63 37.10 37.54 5778388
20011024 37.38 37.63 37.29 37.46 4412549
20011025 37.07 38.02 37.06 37.98 4841620
20011026 37.64 38.02 37.55 37.75 4214938
20011029 37.64 37.76 37.26 37.34 3756317
20011030 36.95 37.49 36.54 37.00 5036107
20011031 37.00 37.11 36.67 36.78 4159872
20011101 36.41 37.39 36.38 37.33 4714304
20011102 36.89 37.60 36.80 37.55 3713358
20011105 37.10 38.10 37.10 37.87 5028687
20011106 37.68 38.29 37.53 38.29 4122120
20011107 37.95 38.33 37.72 37.95 3644753
20011108 37.83 38.10 37.49 37.69 4811939
20011109 37.46 37.91 37.29 37.81 3377365
20011112 37.61 38.02 37.43 37.89 2672706
20011113 37.95 38.19 37.75 38.14 3644753
20011114 38.22 38.46 38.10 38.41 5643523
20011115 38.49 38.75 38.22 38.41 6543581
20011116 38.74 38.74 38.24 38.35 5555131
20011119 38.49 38.56 37.72 38.00 4428822
20011120 37.56 37.83 37.41 37.64 5053681
20011121 37.33 37.64 37.28 37.46 2973680
20011123 37.26 37.76 37.26 37.76 1413484
20011126 37.60 37.71 36.95 37.11 5244524
20011127 37.11 37.16 36.50 36.86 4727062
20011128 36.40 36.53 35.91 36.05 5885238
20011129 36.20 36.46 35.82 36.30 4634111
20011130 36.24 36.43 36.05 36.21 4523096
20011203 35.74 36.05 35.55 35.88 5463743
20011204 36.19 36.28 35.69 35.89 5095292
20011205 36.46 36.55 36.21 36.33 7856538
20011206 36.01 36.16 35.59 35.80 4555908
20011207 35.61 36.16 35.55 35.93 4314683
20011210 35.59 36.14 35.09 35.18 4818921
20011211 35.28 35.63 35.12 35.20 4754853
20011212 35.20 35.57 35.04 35.45 5447013
20011213 35.35 35.85 35.28 35.65 7118598
20011214 35.62 36.02 35.53 35.66 4400798
20011217 35.97 35.97 35.31 35.58 5668395
20011218 35.82 35.89 35.38 35.85 6382602
20011219 35.66 36.97 35.66 36.62 9769866
20011220 36.43 37.09 36.43 36.83 6336951
20011221 37.13 37.61 36.83 37.61 10942660
20011224 37.61 37.63 37.10 37.30 3357305
20011226 37.05 37.61 36.86 37.41 3114524
20011227 36.63 36.96 36.60 36.96 5143277
20011228 36.48 36.58 36.23 36.37 5648293
20011231 36.43 36.78 36.20 36.36 4496380
20020102 36.09 36.73 35.67 36.60 5737520
20020103 36.74 36.74 35.85 36.12 6996688
20020104 35.93 35.96 35.48 35.80 6578954
20020107 35.39 36.24 34.54 34.87 11116316
20020108 35.06 35.06 34.41 34.43 7971315
20020109 34.31 34.77 34.29 34.36 7781836
20020110 34.40 34.66 34.30 34.53 5980561
20020111 34.66 35.16 34.44 34.93 7321434
20020114 34.70 34.83 34.16 34.31 10449965
20020115 34.51 34.55 33.96 34.20 7791693
20020116 34.36 34.54 33.87 34.04 6809415
20020117 34.24 34.85 34.17 34.74 6379490
20020118 34.78 35.04 34.71 35.04 6368336
20020122 35.04 35.42 34.85 35.39 6122961
20020123 35.28 35.28 33.93 34.53 8515886
20020124 34.70 34.78 33.75 34.10 8529763
20020125 34.00 35.00 33.94 34.81 5466337
20020128 34.58 34.89 34.32 34.86 6059932
20020129 34.70 34.81 33.93 33.93 10362034
20020130 34.12 34.15 33.63 33.81 7771720
20020131 34.00 34.08 33.54 33.73 11728975
20020201 33.73 34.47 33.70 34.45 9468205
20020204 34.45 34.69 34.20 34.45 6358739
20020205 34.61 35.54 34.39 35.28 9872841
20020206 35.31 35.87 34.86 35.85 9744706
20020207 35.39 35.79 35.28 35.38 5579168
20020208 35.01 35.37 34.72 35.35 4321167
20020211 34.93 35.65 34.93 35.58 5856058
20020212 35.16 35.57 35.08 35.55 3927685
20020213 35.28 35.76 35.09 35.76 5167140
20020214 35.58 36.24 35.47 36.23 5251050
20020215 36.24 36.28 35.97 36.20 8061968
20020219 35.74 36.14 35.50 35.69 4171245
20020220 35.47 36.24 35.02 36.15 5130568
20020221 36.05 36.42 35.38 35.47 6080034
20020222 35.47 36.63 35.39 36.47 8054057
20020225 36.47 36.76 36.24 36.53 5499019
20020226 36.53 36.74 35.94 36.23 5481381
20020227 36.20 37.00 36.09 36.61 5286975
20020228 36.93 37.01 36.51 36.54 5515879
20020301 36.21 37.36 36.21 37.33 5906119
20020304 37.10 37.32 36.39 36.83 5995994
20020305 36.64 36.95 36.43 36.70 5641549
20020306 36.36 37.01 36.33 36.66 5076876
20020307 36.32 36.39 35.74 36.20 7461759
20020308 36.62 37.14 36.55 36.90 5148595
20020311 37.09 37.09 36.55 36.69 3935337
20020312 36.55 37.09 36.25 37.08 4460585
20020313 36.93 37.24 36.86 37.13 4513584
20020314 37.20 37.43 37.00 37.08 5232053
20020315 37.44 37.98 37.33 37.66 9497279
20020318 37.79 38.03 37.31 37.68 5344415
20020319 37.86 38.27 37.82 38.09 5412994
20020320 38.09 38.54 38.03 38.26 4721776
20020321 38.70 39.31 38.61 39.02 9733626
20020322 39.03 39.86 38.91 39.68 8582757
20020325 39.84 40.33 39.76 40.07 9758035
20020326 40.07 40.79 40.06 40.73 10706007
20020327 40.23 40.53 40.15 40.49 12472927
20020328 40.49 40.61 40.22 40.46 6580523
20020401 40.26 40.53 39.92 40.50 5139581
20020402 40.42 40.49 40.03 40.48 5552091
20020403 40.23 40.39 39.88 40.06 5426297
20020404 40.06 40.58 39.92 40.28 6109896
20020405 40.19 40.48 39.96 40.40 3696830
20020408 39.95 41.11 39.91 41.04 6648199
20020409 41.04 41.46 40.84 41.31 5780559
20020410 41.11 42.16 41.05 41.98 5376186
20020411 41.90 41.90 41.05 41.15 5715467
20020412 40.84 41.42 40.64 41.32 4571056
20020415 40.92 41.04 40.43 40.56 5640043
20020416 40.56 41.73 40.11 41.72 8212868
20020417 41.54 41.86 41.24 41.75 5330596
20020418 41.77 41.97 41.20 41.59 4802496
20020419 41.59 42.57 41.50 42.52 5967571
20020422 42.58 43.24 42.41 42.82 7231834
20020423 42.62 42.70 42.01 42.21 4923640
20020424 42.38 42.63 42.20 42.57 6081095
20020425 42.55 42.59 41.93 42.57 5806131
20020426 42.52 42.66 42.16 42.16 4037532
20020429 42.16 42.65 41.87 42.31 5268732
20020430 42.50 43.39 42.38 42.98 8425580
20020501 43.17 44.84 43.13 44.61 10434401
20020502 44.44 44.75 44.20 44.63 8427776
20020503 44.13 44.27 43.55 44.03 5825117
20020506 43.98 44.21 43.75 43.82 5034581
20020507 44.12 44.12 43.55 43.86 5790762
20020508 43.82 44.11 43.24 43.75 6745579
20020509 43.82 44.05 43.68 43.75 3489801
20020510 43.67 44.06 43.51 43.64 4385078
20020513 43.36 44.06 43.32 44.05 4069561
20020514 44.02 44.06 43.62 43.86 4599082
20020515 43.67 44.00 43.51 43.89 4697237
20020516 44.10 44.29 43.67 44.17 4959931
20020517 44.10 44.33 43.79 44.13 4557883
20020520 43.94 44.13 43.28 43.51 3500778
20020521 43.51 43.63 42.78 42.94 5408991
20020522 43.01 43.59 42.98 43.51 3532291
20020523 43.51 43.89 43.18 43.89 3693343
20020524 43.93 44.51 43.17 43.51 4474451
20020528 43.32 43.48 42.24 42.31 4533215
20020529 42.20 42.20 41.66 41.93 5796445
20020530 41.73 42.28 41.66 42.11 6235947
20020531 42.51 43.12 42.34 43.02 5427201
20020603 42.51 42.90 41.80 41.83 4266905
20020604 41.35 41.81 41.00 41.81 6998328
20020605 41.81 42.93 41.51 42.90 5396076
20020606 42.93 42.93 41.78 41.93 4703437
20020607 41.81 42.16 41.62 41.85 4576610
20020610 41.77 41.97 41.52 41.60 4431056
20020611 41.66 42.55 41.60 41.81 7339804
20020612 41.97 42.71 41.82 42.34 6765374
20020613 42.35 42.74 42.01 42.36 4817263
20020614 42.12 42.66 41.73 42.63 5830178
20020617 42.59 43.05 42.50 42.94 4571497
20020618 42.74 43.09 42.67 42.98 4693222
20020619 42.98 43.58 42.60 42.81 6286324
20020620 42.86 43.79 42.83 43.30 6595396
20020621 42.67 43.56 42.67 43.52 11412916
20020624 43.52 44.45 43.44 44.26 7407581
20020625 44.26 44.41 42.61 43.09 7578330
20020626 42.36 43.37 42.23 43.16 8627015
20020627 43.36 43.87 42.61 43.59 7534453
20020628 43.79 44.65 43.35 43.52 9194078
20020701 43.72 44.38 43.72 43.79 6605819
20020702 44.26 44.45 43.64 44.05 7775457
20020703 43.86 44.22 43.54 44.00 8353843
20020705 43.37 43.91 43.18 43.89 4309262
20020708 44.07 44.69 43.96 44.52 6720724
20020709 44.38 44.48 43.61 43.86 11637193
20020710 43.86 44.26 42.24 42.51 10219345
20020711 41.97 42.28 40.54 41.28 16604103
20020712 41.19 41.19 39.40 39.67 11172555
20020715 39.44 40.61 38.38 40.41 11749782
20020716 39.67 40.18 38.93 39.15 8853866
20020717 39.79 40.37 38.66 38.86 12581139
20020718 38.90 39.14 36.74 37.25 10281623
20020719 36.47 36.68 34.77 35.04 12883907
20020722 35.11 36.76 34.89 35.66 15396506
20020723 34.74 35.73 34.35 34.65 15225114
20020724 33.88 36.60 33.88 36.41 17198572
20020725 36.29 37.50 35.67 36.96 9584858
20020726 36.99 37.31 36.41 36.88 6784417
20020729 37.30 38.55 37.20 38.42 8346508
20020730 38.24 38.24 37.00 37.42 6957740
20020731 37.42 38.85 37.42 38.81 9165898
20020801 38.74 39.44 38.43 38.80 7160529
20020802 38.86 39.51 38.31 38.94 5511969
20020805 38.94 38.94 37.38 37.58 6399170
20020806 38.07 38.66 36.95 37.20 6895076
20020807 37.53 38.09 36.99 38.09 6053039
20020808 38.12 39.50 37.96 39.50 5418424
20020809 39.43 39.98 39.08 39.71 5470794
20020812 39.01 39.67 38.90 39.49 4607655
20020813 38.86 39.99 38.83 39.06 4746622
20020814 39.06 40.49 38.53 40.37 6099619
20020815 40.41 40.86 39.64 39.95 6748389
20020816 39.95 40.96 39.83 40.56 6426835
20020819 40.75 40.75 39.85 40.18 6284008
20020820 39.79 40.37 39.57 40.12 5556104
20020821 40.49 41.04 39.91 40.99 5767900
20020822 40.99 41.18 40.23 40.72 4502143
20020823 40.72 41.50 40.57 40.96 4998563
20020826 40.96 41.38 40.50 41.20 4072246
20020827 41.21 41.35 40.41 40.82 5140876
20020828 40.57 40.60 39.48 39.85 5347654
20020829 39.36 39.85 38.86 39.17 4702487
20020830 39.01 40.49 38.97 39.64 6413710
20020903 39.17 39.39 38.45 38.80 6869727
20020904 38.86 39.52 38.86 39.25 6411394
20020905 38.90 39.00 38.14 38.35 5085804
20020906 38.66 39.09 38.17 38.77 3838318
20020909 38.52 39.69 38.48 39.13 3836645
20020910 39.25 39.75 38.90 39.61 3641963
20020911 40.24 40.25 39.74 39.87 3826205
20020912 39.28 39.42 38.51 38.66 4138422
20020913 38.47 38.93 38.32 38.74 4543434
20020916 38.89 39.71 38.66 39.54 5090456
20020917 39.95 40.10 38.18 38.19 7059632
20020918 38.00 38.96 37.88 38.47 5762954
20020919 37.45 37.68 36.70 37.19 8031403
20020920 37.29 37.84 36.80 37.08 11260600
20020923 36.76 37.21 36.21 36.67 4979206
20020924 36.59 37.37 36.44 36.83 6053640
20020925 37.29 38.35 36.83 37.83 6707041
20020926 37.83 37.98 37.07 37.79 6773689
20020927 37.79 38.47 37.61 37.83 5608896
20020930 37.29 37.84 37.02 37.42 6602584
20021001 37.76 39.09 37.65 39.06 7126407
20021002 39.13 39.79 38.86 38.93 7098851
20021003 39.25 40.10 39.09 39.49 7318403
20021004 39.95 40.33 39.56 39.71 6558494
20021007 39.66 40.49 39.02 39.11 7979367
20021008 39.79 41.21 39.60 40.67 9411646
20021009 40.18 40.96 39.80 40.28 7470795
20021010 40.10 40.57 39.34 40.15 7806596
20021011 40.10 40.57 39.57 40.14 7936815
20021014 39.95 41.10 39.92 41.00 5366274
20021015 41.00 41.43 39.99 40.95 8876159
20021016 39.01 39.01 36.58 36.83 23955914
20021017 37.22 37.33 34.77 35.81 21216960
20021018 35.50 36.40 35.20 36.19 11153836
20021021 36.75 37.53 36.59 37.45 9619919
20021022 37.45 38.03 36.93 37.36 6949663
20021023 37.36 37.59 36.85 37.40 6921851
20021024 37.53 37.59 36.30 36.58 6682176
20021025 36.62 36.79 36.18 36.65 6004167
20021028 36.65 36.65 35.63 35.84 6169247
20021029 35.70 36.19 35.13 36.19 7414017
20021030 36.05 36.73 35.98 36.55 6589639
20021031 36.45 36.80 35.81 36.26 7593965
20021101 36.26 36.72 35.62 36.54 6910188
20021104 36.55 36.59 35.50 35.66 8718128
20021105 35.77 36.24 35.77 36.17 6821880
20021106 36.13 36.14 35.03 35.42 12692879
20021107 35.27 35.41 34.80 34.97 7418503
20021108 34.84 35.27 34.70 34.74 6642701
20021111 34.73 35.10 34.53 34.77 5270660
20021112 35.19 35.43 34.49 34.57 7201001
20021113 34.72 35.77 34.64 35.29 7582173
20021114 35.70 35.83 35.21 35.22 6372778
20021115 35.22 35.89 35.12 35.87 8751067
20021118 36.05 36.12 35.57 35.83 5679389
20021119 35.83 36.80 35.77 36.19 7299050
20021120 36.43 36.43 35.43 35.95 7236888
20021121 36.28 36.28 35.05 35.70 10307798
20021122 35.89 36.03 34.92 35.43 6081324
20021125 35.15 35.42 34.93 35.20 6630397
20021126 34.97 35.42 34.94 35.11 6779257
20021127 35.27 36.36 35.11 36.23 6697721
20021129 36.17 36.17 35.67 35.77 3344522
20021202 36.19 36.20 35.31 35.42 6417001
20021203 35.66 35.96 35.10 35.19 8747486
20021204 35.03 36.21 34.98 35.77 8290551
20021205 35.78 35.89 35.11 35.29 5514104
20021206 35.11 35.75 35.11 35.58 5097362
20021209 35.42 35.81 35.16 35.34 5414321
20021210 35.35 36.44 35.34 36.44 7891035
20021211 36.40 36.76 36.07 36.64 10007153
20021212 36.29 36.29 35.54 35.95 7654210
20021213 35.07 36.38 34.87 35.93 9738172
20021216 35.93 36.04 35.50 35.84 7922170
20021217 35.93 36.02 35.15 35.20 7523420
20021218 35.19 35.22 34.77 34.91 7607253
20021219 34.76 34.87 34.15 34.58 8490627
20021220 34.68 34.75 34.40 34.55 10610445
20021223 34.56 34.95 34.39 34.79 6475442
20021224 34.37 34.76 34.37 34.66 2164478
20021226 34.64 35.03 34.56 34.60 2938882
20021227 34.48 34.69 33.88 34.07 4290676
20021230 34.15 34.30 33.62 34.10 6553788
20021231 34.06 34.56 33.90 34.36 5737787
20030102 34.60 35.26 34.52 35.15 5970912
20030103 35.16 35.20 34.66 35.06 3945645
20030106 34.95 35.38 34.75 35.20 4973846
20030107 34.87 35.07 34.64 34.76 4866662
20030108 34.95 35.07 34.40 34.54 4085495
20030109 34.40 35.02 34.25 34.90 5761265
20030110 34.76 35.56 34.73 35.42 6743784
20030113 35.50 36.01 35.34 35.86 6369023
20030114 35.66 35.85 35.28 35.84 6658675
20030115 35.84 35.85 35.14 35.19 5672583
20030116 35.33 35.85 35.27 35.79 5081923
20030117 35.66 36.06 35.30 35.34 6787296
20030121 35.42 35.73 34.88 35.05 4840887
20030122 35.05 35.72 34.80 34.91 5598447
20030123 34.92 35.12 34.38 34.40 7100299
20030124 34.48 34.50 33.50 33.57 7192298
20030127 33.19 33.51 32.54 32.75 8580202
20030128 32.92 32.92 32.13 32.21 10943353
20030129 32.21 32.21 31.20 31.78 16818438
20030130 31.94 31.95 30.72 30.72 15864500
20030131 30.80 31.78 30.68 31.71 15152492
20030203 31.78 31.83 31.42 31.47 8042241
20030204 31.36 31.79 31.11 31.61 8009321
20030205 31.78 31.94 31.24 31.39 7612485
20030206 31.39 31.58 31.07 31.28 6414577
20030207 31.43 31.54 30.96 30.98 6071460
20030210 31.11 31.58 30.84 31.40 5777215
20030211 31.27 31.43 30.45 30.56 9588752
20030212 30.86 31.54 30.81 31.14 11860031
20030213 31.18 31.58 30.80 31.33 6986352
20030214 31.47 32.13 31.27 31.97 6895501
20030218 32.09 32.54 31.86 32.21 6367109
20030219 32.28 32.28 31.58 31.87 4493304
20030220 31.72 31.97 31.37 31.39 5684195
20030221 31.58 31.88 31.35 31.85 7207865
20030224 31.84 31.84 31.21 31.21 5353073
20030225 31.11 31.69 30.96 31.65 7227771
20030226 31.58 31.60 30.97 31.13 5980992
20030227 31.23 31.84 31.12 31.55 5967849
20030228 31.55 31.85 31.31 31.52 5691468
20030303 31.47 31.69 30.73 30.73 7600363
20030304 30.74 30.74 30.02 30.07 8171245
20030305 29.35 30.07 29.00 29.43 15260187
20030306 29.43 29.59 29.15 29.43 9303311
20030307 29.11 29.66 29.11 29.55 9029354
20030310 29.31 29.47 29.00 29.05 7193702
20030311 29.08 29.94 29.08 29.51 7775685
20030312 29.56 30.15 29.55 29.99 10872956
20030313 30.41 31.10 30.35 31.10 10306043
20030314 31.26 31.54 31.11 31.45 8505723
20030317 31.45 32.31 31.30 32.31 8964937
20030318 32.34 32.34 31.77 32.30 8218652
20030319 32.30 32.99 32.13 32.96 8182118
20030320 32.96 32.99 32.28 32.74 6009987
20030321 33.07 33.35 32.56 33.31 8676089
20030324 32.95 33.10 32.14 32.25 6278919
20030325 32.24 32.47 31.98 32.32 6418966
20030326 32.36 32.37 32.05 32.11 6276001
20030327 31.91 32.52 31.64 32.21 5391572
20030328 32.21 32.38 31.87 32.11 4866521
20030331 31.78 32.07 31.30 31.91 7582349
20030401 31.93 31.99 31.44 31.84 8795840
20030402 32.44 32.90 32.32 32.68 6557492
20030403 32.68 32.75 32.28 32.48 5417450
20030404 33.20 33.58 32.44 33.03 5650355
20030407 33.54 33.63 32.79 32.87 6466029
20030408 33.07 33.15 32.80 32.99 4392719
20030409 33.09 33.63 32.66 32.85 5707947
20030410 32.99 33.01 32.56 32.67 4221339
20030411 32.91 33.07 32.56 32.66 4423798
20030414 32.66 33.50 32.66 33.43 4216899
20030415 33.50 33.78 33.10 33.53 4957856
20030416 32.04 32.87 31.15 31.45 19342144
20030417 31.47 32.03 30.74 31.85 14782486
20030421 31.97 32.16 31.47 31.62 4471369
20030422 31.45 31.88 31.28 31.86 8534900
20030423 31.75 31.93 31.30 31.53 7649963
20030424 31.49 31.61 30.94 31.46 7445473
20030425 31.57 31.64 30.94 31.07 6507891
20030428 31.41 31.97 31.34 31.79 7000848
20030429 31.79 32.32 31.79 32.19 6640454
20030430 32.02 32.20 31.63 31.85 8061352
20030501 31.85 32.00 31.09 31.88 6612800
20030502 31.69 32.39 31.67 32.32 6778980
20030505 32.32 32.40 31.77 31.95 4485577
20030506 32.20 32.56 32.02 32.34 6404251
20030507 33.51 34.27 33.31 34.11 19706472
20030508 33.94 34.18 33.68 33.80 9527917
20030509 34.37 34.83 34.23 34.68 10225617
20030512 34.68 35.25 34.58 35.08 6809171
20030513 34.92 35.05 34.39 34.88 5777083
20030514 35.16 35.17 34.61 34.88 4982085
20030515 35.08 35.46 35.04 35.19 5650609
20030516 35.28 35.46 34.65 34.65 6329407
20030519 34.45 34.98 34.39 34.77 5853322
20030520 34.84 35.13 34.66 35.10 7668357
20030521 34.88 34.97 34.54 34.80 6664303
20030522 34.80 35.37 34.76 35.10 6466156
20030523 34.92 35.25 34.72 34.84 3731426
20030527 34.67 35.36 34.57 35.21 5650228
20030528 35.10 35.17 34.78 34.81 6411736
20030529 34.96 35.71 34.96 35.17 9415778
20030530 35.54 36.22 35.47 35.92 7280309
20030602 36.21 36.44 35.74 36.10 5741563
20030603 36.30 36.56 36.06 36.35 4839374
20030604 36.18 36.79 36.10 36.73 5068473
20030605 36.73 36.93 36.51 36.88 5005553
20030606 36.94 37.25 36.81 36.96 5470475
20030609 36.58 37.04 36.58 36.95 4001880
20030610 36.95 36.95 36.48 36.73 5321167
20030611 36.73 37.07 36.11 37.07 5223449
20030612 36.84 37.58 36.81 37.58 5357785
20030613 37.54 37.69 37.23 37.50 3949277
20030616 37.58 38.18 37.46 38.18 5152367
20030617 38.10 38.29 37.05 37.38 11399244
20030618 37.00 37.42 36.96 37.23 6719074
20030619 37.07 37.15 36.39 36.53 6373512
20030620 36.70 36.96 36.51 36.81 9407182
20030623 36.66 37.07 36.26 37.03 6574890
20030624 36.95 37.46 36.89 37.36 5628225
20030625 37.37 37.60 36.92 36.94 5794756
20030626 36.83 37.18 36.66 37.13 5085957
20030627 37.11 37.42 36.77 36.84 4322615
20030630 36.71 36.92 36.35 36.76 8773505
20030701 36.63 36.94 36.35 36.82 7346690
20030702 36.79 36.85 36.47 36.73 5593126
20030703 36.55 36.79 36.35 36.62 3857615
20030707 36.62 36.71 35.60 35.60 13703031
20030708 35.60 35.60 34.93 35.02 15092853
20030709 34.93 35.25 34.60 34.75 9629771
20030710 34.83 35.13 34.70 34.86 7741997
20030711 34.34 34.94 34.34 34.78 8908473
20030714 34.97 35.43 34.87 35.07 9253782
20030715 35.09 35.19 34.61 34.84 7028905
20030716 34.41 34.97 33.49 33.99 13001302
20030717 35.07 35.46 34.94 35.45 14253758
20030718 35.58 35.63 35.18 35.56 9294815
20030721 35.64 35.75 35.36 35.64 6446993
20030722 35.80 35.91 35.44 35.71 5385940
20030723 35.84 35.88 35.38 35.78 4939248
20030724 35.79 36.24 35.26 35.26 5599312
20030725 35.25 35.70 34.69 35.67 6066963
20030728 35.58 35.59 35.21 35.35 5386193
20030729 35.44 35.86 35.13 35.53 7159958
20030730 35.80 36.08 35.58 35.94 6703670
20030731 36.01 36.62 35.62 35.62 8490061
20030801 35.25 35.83 35.17 35.44 6006865
20030804 35.25 35.71 35.05 35.55 4416549
20030805 35.52 35.55 35.06 35.14 5225469
20030806 34.97 35.23 34.76 34.93 5541613
20030807 35.09 35.61 34.99 35.47 4799988
20030808 35.56 35.62 35.34 35.52 4031974
20030811 35.48 35.52 35.11 35.34 3560031
20030812 35.50 35.50 35.01 35.36 4737870
20030813 35.44 35.44 35.01 35.25 4814633
20030814 35.40 35.78 35.22 35.69 4570455
20030815 35.74 35.74 35.49 35.65 2931025
20030818 35.65 35.72 35.45 35.53 3843096
20030819 35.41 35.54 34.80 35.09 5239610
20030820 34.85 34.87 34.58 34.76 4598105
20030821 34.79 35.00 34.43 34.54 5398944
20030822 34.65 34.91 34.22 34.28 5732512
20030825 34.41 34.91 34.28 34.91 4231585
20030826 34.73 35.25 34.56 35.03 4725118
20030827 35.03 35.03 34.65 34.82 3917966
20030828 34.63 34.82 34.52 34.72 4551517
20030829 34.61 34.72 34.39 34.47 4867661
20030902 34.40 34.73 34.12 34.68 7800201
20030903 34.68 34.92 34.46 34.62 8444862
20030904 34.78 35.32 34.70 35.25 7151247
20030905 35.25 35.48 34.83 34.97 4844682
20030908 35.17 35.22 34.93 35.06 4162270
20030909 34.87 35.48 34.86 35.13 5417125
20030910 35.25 35.84 35.23 35.60 7251367
20030911 35.94 35.96 35.34 35.40 7238115
20030912 35.12 35.19 34.77 35.01 6403252
20030915 35.01 35.01 34.60 34.62 6733554
20030916 34.28 34.33 33.85 34.16 11893369
20030917 34.16 34.50 34.00 34.23 5928844
20030918 34.54 35.01 34.48 34.70 6496601
20030919 34.70 34.72 34.31 34.37 7011339
20030922 34.37 34.69 33.99 34.42 6879042
20030923 34.62 34.73 34.34 34.56 6847005
20030924 34.66 34.70 34.06 34.22 7114362
20030925 34.21 34.54 34.14 34.27 6042672
20030926 34.23 34.45 34.12 34.25 5883615
20030929 34.23 34.62 34.11 34.28 6017796
20030930 34.19 34.54 33.91 34.19 6463558
20031001 34.23 34.93 34.23 34.93 8143083
20031002 34.98 35.29 34.78 35.22 5555574
20031003 35.92 36.17 34.89 35.05 6227359
20031006 35.18 35.45 35.09 35.35 4187254
20031007 35.23 35.63 35.15 35.55 5997819
20031008 35.34 35.42 35.00 35.21 4356991
20031009 35.41 35.42 34.83 34.97 6424485
20031010 34.85 35.09 34.79 34.89 4397069
20031013 35.06 35.22 34.88 35.13 4297061
20031014 35.02 35.61 34.90 35.46 5289599
20031015 35.94 36.23 35.82 35.90 10887639
20031016 35.43 35.83 35.42 35.82 8169844
20031017 35.97 36.02 35.59 35.86 6963471
20031020 35.98 36.33 35.79 36.30 5366992
20031021 36.52 36.59 36.29 36.45 6115165
20031022 36.13 36.47 35.94 36.07 5037947
20031023 35.99 36.29 35.83 36.23 4631886
20031024 35.86 36.14 35.69 36.14 4432750
20031027 36.14 36.25 35.90 35.97 3757950
20031028 36.33 36.33 35.63 36.12 6031239
20031029 36.12 36.80 36.12 36.49 7601082
20031030 36.49 36.72 36.25 36.61 5496650
20031031 36.62 36.93 36.41 36.93 7046769
20031103 36.93 37.24 36.77 37.15 5859618
20031104 37.01 37.41 37.01 37.33 5549921
20031105 37.23 37.40 37.04 37.39 4918843
20031106 37.33 37.44 37.17 37.43 4377972
20031107 37.21 37.42 36.93 37.11 4676236
20031110 36.97 37.25 36.97 37.11 3056012
20031111 37.11 37.28 36.90 37.03 3369981
20031112 36.90 37.54 36.84 37.47 4095915
20031113 37.13 37.44 37.06 37.35 4301207
20031114 37.23 37.40 37.00 37.16 4424332
20031117 36.98 37.26 36.83 37.15 3832704
20031118 37.03 37.23 36.86 37.01 5626057
20031119 37.09 37.33 37.01 37.30 5060185
20031120 37.21 37.35 36.71 36.97 4640429
20031121 36.91 37.03 36.77 36.95 4174816
20031124 36.92 37.31 36.80 36.95 4965454
20031125 36.85 37.23 36.76 37.07 4376464
20031126 37.05 37.39 36.93 37.34 4065187
20031128 36.99 37.35 36.96 37.19 2129503
20031201 37.31 37.63 37.10 37.60 5202589
20031202 37.51 37.64 37.22 37.59 5962108
20031203 37.59 38.14 37.59 37.91 6863301
20031204 37.79 37.90 37.51 37.71 5557089
20031205 37.47 37.59 37.19 37.50 5592602
20031208 37.39 38.34 37.27 38.19 9063328
20031209 37.95 38.38 37.95 38.19 6485167
20031210 38.11 38.71 38.11 38.54 6501423
20031211 38.50 38.88 38.29 38.70 6565446
20031212 38.79 39.61 38.59 39.48 8684194
20031215 39.83 39.87 39.63 39.82 10211609
20031216 39.96 40.71 39.83 40.53 10749299
20031217 40.43 40.57 39.92 40.12 6979467
20031218 39.96 40.14 39.51 39.94 9345303
20031219 40.01 40.15 39.79 40.07 8831246
20031222 40.03 40.12 39.79 40.11 5953604
20031223 40.11 40.27 39.91 40.12 4608004
20031224 39.99 40.08 39.85 39.91 2089113
20031226 39.95 40.05 39.88 39.95 1342600
20031229 39.90 40.11 39.80 40.11 4439945
20031230 39.99 40.65 39.95 40.40 4450698
20031231 40.40 40.63 40.31 40.59 4360666
20040102 40.63 40.78 39.99 40.27 4507969
20040105 40.27 40.46 40.03 40.31 6089778
20040106 40.16 40.28 40.08 40.15 5141317
20040107 40.15 40.18 39.76 39.89 6404014
20040108 39.83 40.11 39.71 40.08 5671255
20040109 40.08 40.63 39.65 39.66 8207776
20040112 39.59 40.03 39.55 39.99 5754784
20040113 39.79 40.15 39.66 39.75 5568218
20040114 39.76 39.87 39.67 39.83 4729922
20040115 39.51 39.82 39.33 39.77 6246083
20040116 39.77 40.01 39.66 39.89 5178581
20040120 39.75 40.03 39.71 39.93 5487565
20040121 39.84 39.98 39.71 39.81 4995641
20040122 39.61 39.75 39.21 39.45 6964087
20040123 39.51 40.11 39.47 40.02 7011603
20040126 39.91 40.31 39.85 40.14 5274990
20040127 40.02 40.45 39.97 39.98 5326508
20040128 39.83 40.22 39.30 39.50 6263339
20040129 39.39 40.11 39.27 39.66 5574846
20040130 39.27 39.51 38.91 39.38 7751615
20040202 39.19 39.96 39.12 39.67 5374150
20040203 39.55 39.99 39.44 39.85 4845213
20040204 39.53 39.97 39.50 39.79 5695388
20040205 39.67 40.45 39.65 40.29 6387133
20040206 40.19 40.79 40.17 40.78 6316608
20040209 40.87 42.21 40.87 41.91 7240684
20040210 41.87 41.91 41.51 41.72 6507300
20040211 41.27 41.54 40.87 41.43 7486521
20040212 41.04 41.35 41.02 41.22 4350413
20040213 41.57 41.57 40.83 40.90 5355768
20040217 41.03 41.09 40.71 40.90 4683906
20040218 40.90 41.07 40.71 40.98 4617382
20040219 40.91 41.09 40.67 40.79 6063893
20040220 40.35 40.76 40.11 40.74 9168616
20040223 40.43 40.87 40.19 40.26 7077252
20040224 40.16 40.35 39.62 39.81 9114722
20040225 39.67 40.02 39.64 39.71 6460033
20040226 39.70 39.95 39.56 39.85 6142171
20040227 39.28 40.26 38.88 39.95 8865884
20040301 39.77 39.85 39.43 39.68 9467596
20040302 39.51 39.75 39.20 39.41 7876909
20040303 39.19 39.43 39.19 39.30 7245561
20040304 39.11 39.23 38.83 39.05 5319380
20040305 38.99 40.19 38.85 40.07 14343695
20040308 39.97 40.15 39.79 39.87 7634824
20040309 39.79 40.47 39.68 40.13 7995576
20040310 40.13 40.36 39.76 39.91 7300080
20040311 39.83 39.88 38.66 38.72 11428390
20040312 38.85 38.94 38.32 38.94 9940727
20040315 39.10 39.19 38.24 38.35 10381664
20040316 38.58 38.94 38.46 38.71 7154517
20040317 38.89 39.39 38.74 39.29 6026173
20040318 39.28 39.79 39.28 39.42 5662002
20040319 39.42 39.56 39.08 39.21 8071102
20040322 38.86 39.21 38.54 38.78 6977844
20040323 38.82 38.97 38.64 38.68 5508968
20040324 38.82 39.06 38.70 38.97 6268290
20040325 39.10 39.20 38.68 39.19 5210988
20040326 39.06 39.51 38.86 39.21 5193942
20040329 39.69 40.04 39.53 39.70 5977152
20040330 39.83 40.48 39.75 40.37 9023644
20040331 40.24 40.57 40.05 40.43 6471712
20040401 40.57 40.72 40.37 40.65 5585983
20040402 41.03 41.04 40.69 40.93 5880479
20040405 40.79 40.87 40.58 40.65 5904243
20040406 40.35 41.09 40.30 40.89 6174727
20040407 40.75 41.19 40.65 41.06 7024127
20040408 41.25 41.45 40.99 41.18 4992137
20040412 41.03 41.17 40.81 40.87 6210684
20040413 40.88 40.98 40.63 40.90 8001926
20040414 40.83 41.39 40.76 41.14 5521908
20040415 41.34 41.55 41.01 41.15 5443276
20040416 41.35 41.83 41.20 41.74 6542506
20040419 42.04 43.00 42.04 42.60 10947391
20040420 42.64 42.66 41.96 42.02 5747850
20040421 41.47 42.36 41.39 41.90 9297985
20040422 40.75 41.47 40.75 41.36 11456135
20040423 41.19 41.27 40.79 41.03 8520126
20040426 41.03 41.14 40.61 40.74 6943504
20040427 40.79 40.82 40.60 40.76 7175295
20040428 40.75 40.82 40.31 40.36 5910589
20040429 40.30 40.70 40.01 40.56 6451930
20040430 40.56 41.18 40.39 40.65 6825059
20040503 40.71 40.95 40.41 40.69 5010178
20040504 40.61 40.63 40.11 40.40 6709848
20040505 40.83 41.17 40.47 41.06 6940145
20040506 40.79 41.34 40.79 41.05 5604770
20040507 40.91 41.46 40.72 40.78 6365087
20040510 40.59 40.67 39.99 40.13 8392224
20040511 39.70 40.27 39.62 40.23 6408011
20040512 40.19 40.19 39.60 40.12 5538082
20040513 39.92 40.10 39.58 39.87 4407498
20040514 39.67 40.22 39.62 40.19 5318111
20040517 39.89 40.28 39.79 40.03 4726505
20040518 39.95 40.57 39.81 40.27 6158304
20040519 40.21 40.32 39.63 39.67 5647569
20040520 39.53 40.15 39.52 39.89 4387840
20040521 40.40 40.40 39.62 39.69 6215910
20040524 39.87 40.11 39.70 40.05 6214665
20040525 39.95 40.61 39.81 40.50 7166959
20040526 40.52 40.76 40.16 40.36 4604451
20040527 40.91 41.32 40.85 41.25 6976600
20040528 41.30 41.39 41.14 41.27 4944609
20040601 41.15 41.43 40.77 41.05 4021181
20040602 41.47 41.80 41.38 41.75 7347240
20040603 41.75 41.93 41.55 41.61 5217333
20040604 41.81 42.19 41.63 42.01 4537266
20040607 42.01 42.40 41.88 42.37 4589770
20040608 42.12 42.32 42.01 42.28 5108592
20040609 41.71 41.79 41.33 41.60 8605601
20040610 41.79 41.79 41.18 41.50 5838924
20040614 41.38 41.59 41.19 41.50 4552316
20040615 41.88 41.88 41.15 41.38 5748867
20040616 41.26 41.38 40.99 41.34 4905809
20040617 41.34 41.37 41.16 41.26 3780576
20040618 41.07 41.57 40.94 41.51 6257253
20040621 41.43 41.74 41.31 41.33 3415321
20040622 41.17 41.42 41.03 41.21 4454255
20040623 41.24 41.50 40.95 41.43 3772652
20040624 41.31 41.51 41.15 41.22 3841740
20040625 41.29 41.46 40.46 40.46 6550323
20040628 40.67 41.00 40.59 40.70 4786451
20040629 40.71 41.07 40.71 40.82 4174680
20040630 40.75 40.90 40.58 40.77 5481302
20040701 40.79 41.09 40.54 40.67 6042929
20040702 40.87 41.30 40.75 40.81 4197462
20040706 40.75 41.23 40.72 40.92 3568728
20040707 40.79 40.95 40.53 40.72 4175670
20040708 40.81 41.30 40.71 40.84 5490712
20040709 40.84 41.21 40.67 41.21 4218015
20040712 41.21 41.51 40.81 41.05 4159327
20040713 40.72 41.03 40.70 40.92 3225759
20040714 40.79 41.47 40.79 41.32 5144525
20040715 41.47 41.48 41.00 41.06 5215719
20040716 41.39 41.39 40.63 40.85 4611872
20040719 40.91 40.94 40.42 40.66 5602394
20040720 40.46 40.65 40.24 40.45 5179688
20040721 40.34 40.66 39.74 39.74 6190640
20040722 39.62 39.76 39.21 39.55 5040396
20040723 37.85 37.85 35.63 36.48 31169134
20040726 36.63 36.72 35.63 35.78 13573249
20040727 35.82 35.99 35.09 35.33 17285850
20040728 35.33 35.67 35.17 35.28 15606049
20040729 35.28 35.28 34.57 34.78 16262393
20040730 34.79 35.52 34.78 35.42 11012254
20040802 35.37 36.02 35.27 35.71 9888754
20040803 35.77 35.84 35.46 35.63 7597058
20040804 35.42 35.96 35.39 35.70 6371782
20040805 35.70 35.92 35.33 35.42 9443762
20040806 35.33 35.45 34.91 35.13 10612950
20040809 35.13 35.26 34.85 34.91 5682998
20040810 34.93 35.11 34.78 35.10 6489902
20040811 35.10 36.04 34.93 35.90 8604171
20040812 35.89 36.05 35.38 35.41 6998659
20040813 35.41 35.86 35.30 35.84 5506808
20040816 35.94 36.06 35.64 35.96 5614651
20040817 35.96 36.20 35.73 35.80 5089551
20040818 35.86 36.03 35.66 36.00 5537019
20040819 35.82 35.98 35.25 35.55 6508969
20040820 35.46 35.71 35.18 35.71 5950315
20040823 35.73 36.12 35.54 35.81 5428186
20040824 35.94 35.94 35.53 35.55 6004793
20040825 35.52 35.90 35.30 35.81 6026337
20040826 35.81 36.06 35.68 35.91 3493077
20040827 35.98 36.26 35.94 36.12 3370376
20040830 35.94 36.08 35.81 35.82 3273552
20040831 35.84 36.12 35.55 36.11 4352231
20040901 36.18 36.23 35.78 36.05 4380708
20040902 36.05 36.72 35.98 36.66 6628699
20040903 36.70 37.06 36.68 36.74 6092826
20040907 36.91 36.99 36.47 36.87 5256082
20040908 36.63 36.63 35.05 35.09 14386963
20040909 34.97 35.24 34.75 35.14 11250970
20040910 34.77 34.88 34.46 34.70 12540011
20040913 34.77 34.91 34.53 34.77 11270063
20040914 34.57 35.09 34.57 34.83 11354506
20040915 33.16 33.50 32.80 33.44 37793904
20040916 33.48 33.59 32.45 32.53 26649520
20040917 32.45 32.97 32.45 32.74 14827132
20040920 32.82 32.89 32.58 32.85 9076391
20040921 33.02 33.30 32.80 33.09 9548460
20040922 33.12 33.27 32.82 32.84 12396872
20040923 32.84 33.02 32.51 32.51 9352247
20040924 32.50 32.58 32.28 32.49 9190131
20040927 31.87 32.49 31.87 32.19 10897455
20040928 32.33 32.54 32.25 32.49 8504124
20040929 32.33 32.58 32.20 32.50 8246610
20040930 32.63 32.81 32.42 32.54 7714348
20041001 32.89 33.12 32.72 32.75 9597574
20041004 32.78 33.23 32.78 33.10 8290308
20041005 33.10 33.42 32.97 33.02 9475464
20041006 32.97 33.23 32.85 33.23 7707086
20041007 33.27 33.28 32.58 32.59 5070273
20041008 32.54 32.73 32.42 32.50 8554346
20041011 32.59 32.63 32.34 32.50 4738656
20041012 32.22 32.37 32.15 32.32 7268868
20041013 32.32 32.41 31.89 32.00 7523551
20041014 32.09 32.31 31.80 31.80 6329286
20041015 32.08 32.08 31.73 31.85 8980624
20041018 31.76 31.94 31.69 31.88 6418284
20041019 32.29 32.29 31.85 31.99 9411578
20041020 31.91 32.09 31.89 32.05 6793599
20041021 31.93 32.11 31.80 32.07 7338663
20041022 32.50 32.70 31.48 31.60 13605909
20041025 31.70 31.71 31.20 31.40 8883009
20041026 31.48 32.09 31.11 31.93 10288136
20041027 31.79 32.84 31.63 32.84 11043076
20041028 32.76 33.10 32.49 32.89 7586576
20041029 33.23 33.23 32.90 33.03 10353869
20041101 33.06 33.13 32.75 32.93 7169777
20041102 32.50 33.51 32.50 33.02 7389009
20041103 33.13 33.37 32.98 33.19 8477412
20041104 33.30 33.70 33.24 33.60 11007132
20041105 33.85 33.91 33.43 33.63 7560234
20041108 33.75 33.80 33.45 33.54 6229949
20041109 33.67 33.76 33.48 33.50 6287557
20041110 33.70 33.71 33.32 33.45 6186742
20041111 32.63 33.39 31.98 33.28 23086912
20041112 33.07 33.15 32.58 33.14 14161189
20041115 33.06 33.15 32.84 32.97 8350379
20041116 32.97 33.31 32.62 32.70 8842142
20041117 32.74 33.14 32.42 32.72 8715847
20041118 32.89 32.89 32.54 32.72 7772572
20041119 32.66 32.80 32.26 32.28 11220456
20041122 32.41 32.41 32.07 32.39 9085377
20041123 32.33 32.37 32.00 32.26 9733594
20041124 32.33 32.36 32.17 32.33 7320199
20041126 32.25 32.45 32.24 32.38 3985070
20041129 32.70 32.70 32.17 32.46 8358800
20041130 32.32 32.46 32.05 32.14 10019942
20041201 32.25 32.51 32.13 32.51 12244381
20041202 32.51 33.11 32.46 33.04 15351744
20041203 33.12 33.72 33.11 33.28 12577221
20041206 33.33 33.37 32.90 33.02 7254104
20041207 33.02 33.11 32.81 32.83 7096674
20041208 32.99 33.10 32.84 33.02 7353552
20041209 32.81 33.45 32.76 33.36 9611874
20041210 32.90 33.31 32.90 33.13 6593194
20041213 33.19 33.44 32.90 33.40 8215438
20041214 33.40 33.85 33.35 33.76 8761853
20041215 33.89 33.98 33.53 33.90 7807736
20041216 33.92 34.00 33.48 33.62 8129934
20041217 33.51 33.75 33.48 33.48 13720326
20041220 33.68 33.69 33.35 33.48 7190374
20041221 33.48 33.65 33.35 33.52 8787663
20041222 33.53 34.16 33.52 33.99 8809681
20041223 33.93 34.17 33.78 33.93 5401649
20041227 33.89 34.23 33.89 34.05 5382566
20041228 34.13 34.24 33.94 34.21 6384879
20041229 34.11 34.12 33.76 33.98 6326041
20041230 33.93 34.26 33.78 34.05 6103047
20041231 34.07 34.25 33.96 34.04 5997360
20050103 34.25 34.31 33.85 33.96 8606626
20050104 33.96 34.05 33.44 33.49 10311926
20050105 33.52 33.68 33.31 33.33 8116723
20050106 33.26 33.64 33.15 33.61 6139744
20050107 33.58 33.89 33.40 33.65 5952712
20050110 33.58 33.95 33.53 33.84 6469037
20050111 33.73 33.78 33.53 33.65 6479434
20050112 33.66 33.72 33.40 33.65 6640411
20050113 33.65 33.67 33.20 33.31 5768250
20050114 33.31 33.61 33.31 33.49 5074191
20050118 33.29 33.73 33.19 33.72 6144147
20050119 33.59 33.88 33.58 33.60 5224770
20050120 33.53 33.96 33.25 33.79 8166019
20050121 33.71 33.84 33.36 33.44 8214949
20050124 33.48 33.67 33.31 33.49 8343510
20050125 33.64 33.87 33.58 33.71 5938401
20050126 33.64 34.23 33.64 34.07 9541783
20050127 34.07 34.34 33.95 34.14 6866218
20050128 33.95 34.03 33.69 33.92 8228037
20050131 34.15 34.20 33.84 33.92 8620448
20050201 33.93 33.93 33.62 33.86 6613377
20050202 33.89 34.28 33.81 34.27 8066082
20050203 34.25 34.27 34.01 34.12 5883845
20050204 34.02 34.75 33.98 34.72 9505942
20050207 34.82 34.82 34.55 34.74 5300855
20050208 34.87 35.05 34.70 34.87 5782562
20050209 35.00 35.24 34.66 34.96 8718796
20050210 35.05 35.23 34.55 34.74 5311130
20050211 34.61 35.22 34.61 34.96 6218887
20050214 35.12 35.13 34.87 35.04 4267350
20050215 35.10 35.10 34.51 34.87 7133493
20050216 35.84 36.09 35.28 35.40 20752048
20050217 35.43 35.44 35.00 35.15 8828519
20050218 35.21 35.21 34.96 35.12 6884689
20050222 34.99 35.28 34.71 34.98 10436329
20050223 34.98 35.09 34.66 34.81 7062179
20050224 34.85 35.01 34.67 34.87 5694734
20050225 34.91 35.19 34.64 35.17 6548669
20050228 35.04 35.27 34.90 34.99 8087488
20050301 34.99 35.48 34.96 35.37 6115769
20050302 35.17 35.48 35.04 35.19 5944394
20050303 35.31 35.50 35.19 35.30 5779748
20050304 35.51 35.78 35.36 35.68 8037458
20050307 35.59 35.85 35.57 35.74 5801155
20050308 35.62 35.81 35.44 35.50 7054718
20050309 35.33 35.50 34.99 35.32 7632448
20050310 35.36 35.47 35.13 35.21 6096931
20050311 35.30 35.31 34.81 34.96 7172187
20050314 35.05 35.18 34.64 34.84 6885747
20050315 34.97 35.14 34.71 34.76 6329030
20050316 34.77 34.97 34.43 34.51 8816576
20050317 34.46 34.68 34.35 34.56 5152279
20050318 34.57 34.65 34.07 34.12 18937262
20050321 34.25 34.31 33.94 34.23 8034060
20050322 34.26 34.45 33.97 34.07 8013887
20050323 33.98 34.04 33.79 33.89 8384303
20050324 34.09 34.09 33.66 33.90 6271790
20050328 34.07 34.22 33.81 33.84 7029028
20050329 33.90 34.11 33.81 34.06 6620817
20050330 34.11 34.57 34.11 34.52 8044998
20050331 34.49 34.49 34.16 34.29 5746670
20050401 34.42 34.52 33.98 34.05 7112517
20050404 34.23 34.23 33.94 34.12 5649934
20050405 34.26 34.52 34.15 34.44 5312939
20050406 34.55 34.63 34.23 34.32 5081672
20050407 34.41 34.77 34.41 34.66 6483613
20050408 34.74 34.89 34.60 34.64 4719763
20050411 34.77 34.79 34.40 34.45 6049152
20050412 34.37 34.90 34.31 34.83 8638781
20050413 34.83 35.03 34.57 34.64 8502305
20050414 34.72 34.95 34.58 34.62 8364615
20050415 34.63 34.67 33.86 33.98 8536455
20050418 33.84 34.01 33.52 33.71 9364057
20050419 35.14 35.32 34.61 34.89 15368243
20050420 34.99 35.01 34.26 34.46 10215843
20050421 34.81 34.81 34.35 34.54 9960757
20050422 34.52 35.02 34.47 34.67 8130310
20050425 34.91 35.16 34.65 35.12 7452916
20050426 35.12 35.64 35.05 35.35 10674731
20050427 35.29 35.34 34.96 35.23 6375696
20050428 35.08 35.32 35.07 35.13 6448248
20050429 35.14 35.79 35.05 35.75 9947510
20050502 35.79 35.89 35.58 35.85 6433543
20050503 35.85 36.22 35.81 36.01 8115362
20050504 36.19 36.40 35.95 36.15 7155538
20050505 36.02 36.40 36.01 36.33 5475907
20050506 36.39 36.64 36.29 36.36 6904462
20050509 36.37 36.70 36.29 36.67 5628667
20050510 36.30 36.54 36.22 36.40 5229935
20050511 36.31 36.47 36.03 36.43 5535091
20050512 36.35 36.82 36.00 36.35 4833877
20050513 36.59 36.59 36.10 36.30 6073336
20050516 36.38 36.50 36.27 36.42 3460009
20050517 36.23 36.60 35.98 36.53 5436654
20050518 36.57 36.98 36.49 36.96 7738141
20050519 36.98 37.24 36.93 37.23 7623662
20050520 37.19 37.19 36.82 37.07 7317656
20050523 37.00 37.17 36.89 37.00 6656425
20050524 36.84 37.14 36.83 37.05 4702992
20050525 36.92 37.19 36.89 36.95 4518878
20050526 36.98 37.07 36.90 36.94 3719470
20050527 36.94 37.06 36.82 36.97 3876241
20050531 36.84 36.86 36.51 36.72 7877776
20050601 36.65 36.97 36.56 36.69 5645681
20050602 36.58 36.91 36.45 36.85 6747206
20050603 36.72 36.74 36.08 36.40 5900889
20050606 36.21 36.35 36.04 36.18 4901933
20050607 36.23 36.59 36.18 36.30 4801916
20050608 36.31 36.39 36.01 36.12 5413199
20050609 35.96 36.13 35.75 35.92 6205558
20050610 35.98 36.17 35.84 36.16 5634865
20050613 36.11 36.40 36.00 36.10 5382817
20050614 36.10 36.44 36.10 36.21 5821272
20050615 36.31 36.31 35.94 36.14 5803522
20050616 36.19 36.39 35.95 36.26 4637891
20050617 36.56 36.60 36.25 36.48 8738550
20050620 36.27 36.48 36.24 36.36 3538553
20050621 36.27 36.40 36.07 36.17 4697905
20050622 36.17 36.29 35.83 35.97 6320829
20050623 35.90 36.02 35.61 35.67 5676248
20050624 35.55 35.61 34.89 34.95 9350527
20050627 34.99 35.17 34.85 35.05 5533638
20050628 35.35 35.60 35.17 35.50 6142597
20050629 35.49 35.52 35.30 35.36 4649604
20050630 35.25 35.30 34.51 34.57 12393267
20050701 34.75 35.20 34.66 34.96 9228325
20050705 35.16 35.30 34.95 35.11 6944036
20050706 34.98 35.05 34.72 34.74 6264558
20050707 34.40 34.82 34.28 34.58 7839059
20050708 34.74 35.49 34.57 35.39 7728449
20050711 35.36 35.62 35.23 35.42 6191864
20050712 35.56 35.72 35.23 35.46 7784358
20050713 35.32 35.58 35.31 35.55 4289638
20050714 35.60 35.88 35.57 35.76 7406521
20050715 35.63 35.73 35.39 35.68 5958086
20050718 35.68 35.94 35.54 35.55 4284687
20050719 35.79 35.96 35.54 35.88 6355847
20050720 35.88 36.07 35.58 35.88 7828916
20050721 36.71 36.91 36.05 36.40 15736924
20050722 36.19 36.57 35.73 36.46 8662596
20050725 36.50 36.60 35.97 36.15 6274218
20050726 36.15 36.50 36.08 36.18 6930995
20050727 36.36 36.60 36.17 36.45 6722454
20050728 36.63 36.94 36.44 36.76 7422098
20050729 36.68 36.79 36.24 36.24 6007112
20050801 36.43 36.50 36.15 36.33 6066281
20050802 36.31 36.73 36.30 36.67 5315196
20050803 36.43 37.02 36.33 36.99 7740404
20050804 36.77 36.90 36.51 36.74 5981150
20050805 36.52 36.60 36.11 36.49 5191061
20050808 36.48 36.49 35.99 36.16 4419207
20050809 36.33 36.55 36.23 36.52 4976966
20050810 36.65 36.79 36.30 36.36 4873601
20050811 36.19 36.55 36.11 36.53 5011984
20050812 36.33 36.51 35.94 36.09 4842205
20050815 36.02 36.20 35.97 36.06 3493874
20050816 36.11 36.13 35.76 35.86 5423632
20050817 35.74 35.96 35.70 35.87 6758559
20050818 35.91 36.17 35.79 36.05 7936869
20050819 36.73 37.03 36.65 36.76 13931301
20050822 36.90 37.06 36.40 36.66 7607575
20050823 36.69 36.71 36.40 36.60 5409866
20050824 36.64 36.78 36.23 36.30 6511739
20050825 36.21 36.38 36.02 36.28 4664577
20050826 36.14 36.36 36.07 36.08 6050100
20050829 35.91 36.52 35.89 36.44 3876904
20050830 36.27 36.37 35.78 35.93 7932643
20050831 35.91 36.49 35.71 36.44 9380353
20050901 36.28 36.69 36.12 36.34 6012546
20050902 36.50 36.57 36.19 36.36 5136602
20050906 36.73 37.01 36.73 36.87 6190536
20050907 36.93 37.03 36.64 36.98 7441056
20050908 36.19 36.68 36.17 36.67 10794736
20050909 36.67 36.72 36.36 36.48 9624516
20050912 36.36 36.77 36.36 36.64 5521563
20050913 36.31 36.56 36.29 36.39 7381133
20050914 36.35 36.53 36.16 36.27 6002578
20050915 36.34 36.43 36.12 36.36 6565327
20050916 36.42 36.54 36.03 36.17 23846404
20050919 36.13 36.29 35.97 36.14 6758269
20050920 36.09 36.14 35.74 35.75 8985748
20050921 35.43 35.50 35.13 35.21 8420479
20050922 35.09 35.22 34.88 35.19 7436448
20050923 35.21 35.51 35.20 35.29 6394342
20050926 35.46 35.61 35.00 35.31 9292200
20050927 35.25 35.68 35.25 35.28 6010737
20050928 35.49 35.84 35.29 35.73 6953732
20050929 35.79 35.93 35.46 35.92 9012865
20050930 35.99 36.16 35.80 35.99 5971501
20051003 36.01 36.22 35.94 36.01 7837572
20051004 36.14 36.34 35.84 35.87 5901547
20051005 35.80 35.99 35.52 35.52 6182801
20051006 35.54 35.74 35.37 35.59 8232096
20051007 35.54 35.56 35.04 35.17 8844281
20051010 35.12 35.24 34.89 34.99 7212668
20051011 34.88 35.00 34.65 34.72 6956252
20051012 34.61 35.00 34.59 34.77 10647958
20051013 34.59 34.94 34.59 34.77 5807715
20051014 34.77 35.19 34.63 35.06 6431899
20051017 34.96 35.28 34.94 35.08 5973180
20051018 35.01 35.19 34.79 34.79 7056562
20051019 34.81 34.92 34.40 34.84 8746489
20051020 35.75 35.79 35.07 35.09 13008624
20051021 35.33 35.54 34.84 34.94 8146424
20051024 35.15 35.41 35.05 35.34 7126516
20051025 35.21 35.50 35.05 35.39 7048283
20051026 35.40 35.71 35.26 35.29 6276993
20051027 35.29 35.42 35.10 35.13 4916676
20051028 35.34 35.81 35.29 35.69 7726102
20051031 35.50 35.81 35.34 35.65 11951160
20051101 35.52 35.68 35.39 35.54 6978210
20051102 35.49 35.54 35.33 35.46 7448567
20051103 35.53 35.66 35.41 35.49 5445348
20051104 35.55 35.59 35.03 35.25 6860260
20051107 35.29 35.39 35.09 35.34 6421820
20051108 35.34 35.45 35.00 35.12 5487224
20051109 35.14 35.34 35.02 35.15 5534740
20051110 35.32 35.56 35.19 35.44 5742561
20051111 35.38 35.64 35.20 35.64 5175732
20051114 35.60 35.66 35.40 35.49 4194341
20051115 35.39 35.56 35.21 35.39 5366035
20051116 35.37 35.42 35.10 35.12 6210279
20051117 35.15 35.26 34.89 34.89 8980708
20051118 35.39 35.40 34.91 35.17 10295309
20051121 35.27 35.27 35.04 35.13 8119066
20051122 35.14 35.36 35.06 35.29 7887847
20051123 35.38 35.68 35.30 35.54 5950022
20051125 35.71 35.77 35.61 35.67 2374825
20051128 35.79 36.07 35.63 35.65 9374633
20051129 35.94 36.28 35.90 36.11 8837651
20051130 36.10 36.22 35.80 35.81 7886524
20051201 35.82 36.01 35.82 35.94 6499707
20051202 35.76 36.01 35.75 35.92 4939091
20051205 35.83 36.10 35.74 35.78 5904165
20051206 35.76 35.85 35.53 35.69 9623681
20051207 35.58 35.80 35.21 35.40 7715228
20051208 35.31 35.35 34.99 35.13 8317088
20051209 35.09 35.23 34.60 34.82 11154020
20051212 34.76 35.00 34.48 34.52 11426519
20051213 34.57 34.59 34.20 34.36 12249979
20051214 34.50 34.73 34.37 34.47 7799505
20051215 34.39 34.59 34.27 34.53 7812499
20051216 34.67 34.82 34.53 34.57 9866618
20051219 34.49 35.03 34.49 34.75 8437365
20051220 34.82 34.86 34.51 34.58 7115037
20051221 34.53 34.76 34.46 34.57 5853742
20051222 34.59 34.64 34.40 34.63 6599242
20051223 34.57 34.63 34.49 34.52 3017764
20051227 34.48 34.69 34.09 34.37 8492079
20051228 34.38 34.52 34.17 34.21 5818934
20051229 34.12 34.31 33.91 34.06 6653599
20051230 33.87 34.12 33.82 33.82 6999171
20060103 34.22 34.39 33.85 34.31 8130177
20060104 34.39 34.45 34.11 34.24 11916328
20060105 34.16 34.50 34.04 34.41 9901664
20060106 34.45 34.86 34.28 34.74 10205515
20060109 34.81 34.96 34.60 34.91 8236745
20060110 34.55 35.01 34.55 34.94 8254745
20060111 34.95 35.07 34.79 34.96 6302544
20060112 34.63 34.92 34.63 34.76 10183581
20060113 34.71 34.86 34.44 34.65 6287047
20060117 34.46 34.63 34.31 34.42 6898325
20060118 34.39 34.39 34.06 34.24 7692341
20060119 34.34 34.51 34.06 34.34 6501138
20060120 34.25 34.29 33.02 33.63 11307435
20060123 33.56 34.11 33.56 33.98 7880683
20060124 34.56 34.65 34.14 34.31 9469789
20060125 34.51 34.55 34.31 34.51 8164865
20060126 34.63 34.88 34.52 34.80 8685905
20060127 34.80 35.23 34.58 35.21 8133514
20060130 35.11 35.20 34.85 35.02 7237698
20060131 35.02 35.02 34.57 34.71 7816790
20060201 34.55 34.85 34.42 34.81 7728341
20060202 34.66 34.82 34.38 34.59 7431404
20060203 34.41 34.59 33.99 34.29 7472887
20060206 34.25 34.39 34.08 34.34 8046615
20060207 34.73 34.80 34.07 34.42 12261900
20060208 34.61 34.64 34.12 34.59 10839083
20060209 34.50 34.75 34.31 34.39 8967226
20060210 34.32 34.75 34.15 34.53 7618316
20060213 34.71 34.71 34.08 34.18 7028018
20060214 34.39 34.76 34.34 34.68 8373353
20060215 34.72 34.76 34.49 34.68 8082972
20060216 34.63 34.91 34.53 34.89 8571588
20060217 34.93 35.15 34.59 35.06 8657296
20060221 35.06 35.27 34.90 35.11 12393143
20060222 35.28 35.38 35.17 35.30 7045661
20060223 35.38 35.49 35.18 35.26 5676128
20060224 35.24 35.52 35.10 35.43 6372278
20060227 35.47 35.68 35.38 35.68 7867332
20060228 35.67 35.72 35.17 35.21 9649191
20060301 35.15 35.55 35.11 35.49 6578143
20060302 35.29 35.36 34.98 35.16 6876749
20060303 34.92 35.28 34.87 35.07 6309935
20060306 35.04 35.39 34.98 35.19 6523905
20060307 35.19 35.27 34.98 35.07 6700804
20060308 35.00 35.66 34.98 35.43 8250692
20060309 35.33 35.73 35.33 35.57 7925027
20060310 35.75 36.01 35.68 35.88 9178097
20060313 35.99 36.17 35.84 35.91 7989239
20060314 35.89 36.23 35.86 36.16 6731879
20060315 36.07 36.18 35.96 36.11 7576943
20060316 36.09 36.13 35.92 36.07 8407452
20060317 36.07 36.20 35.98 36.16 9768241
20060320 36.18 36.33 36.07 36.24 7012581
20060321 36.17 36.22 35.92 36.12 8654072
20060322 36.18 36.29 36.07 36.14 9752147
20060323 36.12 36.20 35.66 35.84 7131867
20060324 35.79 36.13 35.77 36.05 5753445
20060327 35.96 36.04 35.77 35.82 5525996
20060328 35.75 35.91 35.58 35.63 6455674
20060329 35.58 35.79 35.51 35.63 5148965
20060330 35.47 35.71 35.41 35.59 8038942
20060331 35.59 35.65 35.33 35.38 8600819
20060403 35.58 35.69 35.32 35.38 6681229
20060404 35.34 35.60 35.22 35.56 5477713
20060405 35.53 35.56 35.28 35.45 7780133
20060406 35.49 35.49 35.14 35.23 6501826
20060407 35.31 35.39 34.91 34.94 7037314
20060410 34.94 35.07 34.83 35.05 4571585
20060411 35.50 35.50 34.71 34.89 6559103
20060412 34.87 34.93 34.56 34.77 5922908
20060413 34.79 35.01 34.71 34.87 5342451
20060417 34.90 34.98 34.53 34.68 5485524
20060418 34.69 35.06 34.69 34.90 6821344
20060419 35.05 35.59 34.98 35.23 9868120
20060420 35.27 35.69 35.11 35.33 7246302
20060421 35.50 35.51 35.23 35.36 7757530
20060424 35.28 35.41 35.09 35.12 7376357
20060425 35.11 35.17 34.86 34.94 7455882
20060426 34.94 35.31 34.94 35.25 7247485
20060427 35.18 35.61 35.16 35.53 7778713
20060428 35.50 35.57 35.35 35.46 6821935
20060501 35.57 35.65 35.41 35.47 7849243
20060502 35.58 35.74 35.48 35.69 6243254
20060503 35.62 35.69 35.35 35.42 8469107
20060504 35.45 35.60 35.32 35.56 7870663
20060505 35.72 36.24 35.52 36.09 11217431
20060508 36.21 36.96 36.18 36.65 16187939
20060509 36.49 36.90 36.49 36.90 8242131
20060510 36.90 36.98 36.73 36.83 8817736
20060511 36.79 36.83 36.56 36.66 10040778
20060512 36.57 36.67 36.43 36.49 8738093
20060515 36.50 37.18 36.38 37.13 11019330
20060516 37.30 37.35 36.88 37.05 10045867
20060517 36.98 37.16 36.51 36.80 11752563
20060518 36.83 37.11 36.64 36.80 9097846
20060519 36.96 36.97 36.56 36.89 9475824
20060522 36.80 36.95 36.66 36.84 9250741
20060523 36.95 36.99 36.78 36.83 8109709
20060524 36.78 37.32 36.72 37.21 12150422
20060525 37.34 37.49 37.05 37.49 8357986
20060526 37.60 37.82 37.37 37.60 7299791
20060530 37.36 37.45 36.87 36.90 9853091
20060531 36.93 37.26 36.81 37.21 8638688
20060601 37.16 37.22 36.90 37.11 5901252
20060602 36.97 37.29 36.84 37.09 7171629
20060605 37.00 37.08 36.67 36.70 6762292
20060606 36.84 36.94 36.51 36.76 9809542
20060607 36.86 37.01 36.63 36.66 6850337
20060608 36.73 36.78 36.38 36.67 13656651
20060609 37.01 37.05 36.70 36.80 8252900
20060612 36.90 36.91 36.56 36.60 8278225
20060613 36.75 36.81 36.39 36.52 10644023
20060614 36.45 36.70 36.16 36.44 7286080
20060615 36.56 36.70 36.19 36.63 8600118
20060616 36.54 36.91 36.54 36.78 9842840
20060619 36.78 36.88 36.37 36.54 6828093
20060620 36.51 36.70 36.34 36.43 6640574
20060621 36.33 36.72 36.33 36.61 5443675
20060622 36.62 36.64 36.27 36.49 4725912
20060623 36.38 36.62 36.34 36.39 4512545
20060626 36.37 36.49 36.16 36.45 5654692
20060627 36.33 36.41 35.98 36.18 7054736
20060628 36.11 36.22 36.05 36.10 6006348
20060629 36.21 36.73 36.10 36.65 8447143
20060630 36.80 37.02 36.62 36.62 13257884
20060703 36.77 36.98 36.69 36.91 3451703
20060705 36.77 36.91 36.46 36.62 6954280
20060706 36.75 37.10 36.63 36.88 6019155
20060707 36.79 37.02 36.70 36.75 3450763
20060710 36.85 37.24 36.80 37.13 5633074
20060711 37.19 37.52 37.13 37.29 9120611
20060712 37.30 37.34 36.97 37.08 4876185
20060713 37.02 37.15 36.47 36.68 7560895
20060714 36.60 36.75 36.06 36.30 8092432
20060717 36.22 36.45 36.21 36.34 6565379
20060718 36.90 37.21 36.66 37.07 14070464
20060719 37.36 37.37 37.07 37.30 9490361
20060720 37.29 37.42 37.15 37.31 6260955
20060721 37.72 37.72 37.25 37.36 10809218
20060724 37.34 37.59 37.34 37.45 6731866
20060725 37.34 37.78 37.21 37.66 6452586
20060726 37.53 37.99 37.48 37.83 9771169
20060727 37.92 37.99 37.64 37.71 7531287
20060728 37.87 38.02 37.71 37.89 7537749
20060731 37.89 38.12 37.82 37.87 7540804
20060801 37.87 37.99 37.65 37.71 5342632
20060802 37.70 37.87 37.61 37.71 5358023
20060803 37.62 37.75 37.36 37.47 6684164
20060804 37.61 37.62 37.24 37.32 5746454
20060807 37.32 37.42 37.01 37.12 5891910
20060808 37.29 37.45 37.19 37.29 4795350
20060809 37.41 37.53 37.20 37.24 4534634
20060810 37.25 37.60 37.20 37.36 4952673
20060811 37.21 37.35 37.12 37.24 3335267
20060814 37.44 37.58 37.35 37.44 5010362
20060815 37.65 37.75 37.54 37.72 5581612
20060816 37.78 37.84 37.63 37.73 5780292
20060817 37.59 37.72 37.41 37.60 5591011
20060818 37.24 37.81 37.24 37.71 5852903
20060821 37.75 37.91 37.52 37.61 4892634
20060822 37.69 37.89 37.55 37.80 4710168
20060823 37.73 37.82 37.56 37.72 4441932
20060824 37.70 37.96 37.60 37.88 6066270
20060825 37.83 37.98 37.75 37.89 2952476
20060828 37.89 38.28 37.75 38.05 5239355
20060829 38.03 38.44 38.00 38.42 8283241
20060830 38.49 38.64 38.24 38.27 7119592
20060831 38.40 38.42 38.13 38.14 4292481
20060901 38.28 38.41 38.19 38.36 4612767
20060905 38.31 38.36 38.14 38.28 4784776
20060906 37.97 38.18 37.88 38.04 5791219
20060907 38.00 38.04 37.76 37.87 8683068
20060908 37.82 38.02 37.72 37.96 5079330
20060911 37.70 38.19 37.70 37.92 5284238
20060912 37.85 38.27 37.85 38.11 6051348
20060913 38.38 38.38 38.10 38.23 6298238
20060914 38.07 38.35 38.07 38.21 4550380
20060915 38.31 38.42 38.11 38.22 9244743
20060918 38.16 38.39 37.95 38.09 5232488
20060919 38.17 38.19 37.90 38.04 4837878
20060920 38.08 38.22 37.96 38.10 4835311
20060921 38.10 38.18 37.77 37.88 7053037
20060922 37.80 37.88 37.66 37.70 5654051
20060925 37.86 38.23 37.72 38.05 7354770
20060926 38.11 38.34 37.98 38.26 6190659
20060927 38.18 38.48 38.00 38.32 6615839
20060928 38.40 38.56 38.28 38.52 5662568
20060929 38.39 38.52 38.25 38.29 5375887
20061002 38.48 38.51 38.14 38.14 5513452
20061003 38.14 38.41 38.14 38.19 6274435
20061004 37.53 38.41 37.53 38.40 5975153
20061005 38.33 38.52 38.29 38.42 5221287
20061006 38.41 38.47 38.28 38.36 5895927
20061009 38.18 38.28 37.86 38.07 8946860
20061010 38.11 38.13 37.67 37.76 15079179
20061011 37.70 37.84 37.62 37.81 6074563
20061012 37.88 37.92 37.68 37.75 6442104
20061013 37.81 37.88 37.59 37.73 9701076
20061016 37.84 38.12 37.71 37.92 8499395
20061017 37.80 37.91 37.50 37.53 9456749
20061018 37.64 37.84 37.47 37.68 11769335
20061019 38.31 38.69 38.22 38.49 20607332
20061020 38.75 40.38 38.65 40.07 31286066
20061023 40.07 40.71 40.02 40.52 17656744
20061024 40.32 40.49 40.19 40.31 12211433
20061025 40.41 40.52 40.28 40.44 8237216
20061026 40.42 40.45 40.19 40.40 9152682
20061027 40.25 40.30 40.08 40.17 7873410
20061030 40.26 40.44 39.99 40.08 6401966
20061031 40.13 40.23 39.86 40.04 7095158
20061101 40.06 40.20 39.85 39.97 6105017
20061102 39.86 40.14 39.78 40.03 9029119
20061103 40.11 40.14 39.77 39.85 6967278
20061106 40.02 40.20 39.71 40.12 10931110
20061107 40.00 40.29 39.91 40.21 9536208
20061108 39.99 40.28 39.88 40.18 8613857
20061109 40.02 40.29 39.88 39.98 9377290
20061110 39.98 40.07 39.66 39.83 5764430
20061113 39.78 39.94 39.59 39.78 7976904
20061114 39.71 39.95 39.56 39.90 9557793
20061115 39.83 40.07 39.74 39.98 11565146
20061116 40.11 40.44 40.07 40.40 8603356
20061117 40.39 40.60 40.32 40.50 11029004
20061120 40.38 40.59 40.25 40.32 7198186
20061121 40.17 40.42 40.13 40.27 7065288
20061122 40.28 40.44 40.18 40.37 4234646
20061124 40.20 40.44 40.15 40.21 2663674
20061127 40.16 40.25 39.76 39.90 11062608
20061128 39.74 40.24 39.72 40.01 8482593
20061129 40.21 40.39 40.00 40.24 8737927
20061130 40.08 40.56 40.04 40.40 12211239
20061201 40.25 40.31 39.89 40.18 8960001
20061204 40.32 40.77 40.15 40.40 8115868
20061205 40.54 41.41 40.42 41.41 15266598
20061206 41.46 41.88 41.35 41.74 17200814
20061207 41.91 42.26 41.84 42.03 14019002
20061208 42.09 42.26 41.97 42.20 9458042
20061211 42.15 42.41 41.91 42.11 10536534
20061212 42.07 42.41 42.02 42.19 9403915
20061213 42.40 42.40 41.98 42.14 7511078
20061214 42.18 42.42 42.04 42.28 9173960
20061215 42.28 42.58 41.74 42.22 13769575
20061218 42.15 42.36 42.12 42.19 6049290
20061219 41.99 42.16 41.76 42.08 8960232
20061220 42.04 42.12 41.97 42.06 7014311
20061221 42.06 42.16 41.96 41.98 8335391
20061222 42.04 42.10 41.63 41.74 4565480
20061226 41.77 41.93 41.68 41.89 3048521
20061227 42.01 42.09 41.66 42.01 5575472
20061228 41.97 42.11 41.84 41.88 4582286
20061229 41.78 41.97 41.58 41.63 7151079
20070103 41.72 42.17 41.65 41.91 9129453
20070104 41.78 42.02 41.63 41.93 6844395
20070105 41.84 41.91 41.56 41.64 6726520
20070108 41.42 41.99 41.42 41.91 10171203
20070109 41.88 42.13 41.81 41.94 7953370
20070110 41.84 42.09 41.73 42.00 5173979
20070111 42.06 42.16 41.93 42.05 6380313
20070112 41.93 41.99 41.63 41.89 7920453
20070116 41.83 42.01 41.71 41.84 7351362
20070117 41.87 42.16 41.83 41.93 8345243
20070118 41.78 42.28 41.59 41.72 8822074
20070119 41.77 41.78 41.47 41.64 7538548
20070122 41.51 41.72 41.40 41.44 7069482
20070123 41.54 41.61 41.36 41.52 7040622
20070124 41.58 41.59 41.36 41.53 5008004
20070125 41.47 41.60 41.33 41.36 6720493
20070126 41.41 41.50 41.24 41.27 8379319
20070129 41.21 41.34 41.03 41.16 5840314
20070130 41.27 41.37 41.10 41.25 5207591
20070131 41.24 41.39 40.97 41.31 6145491
20070201 41.40 41.65 41.28 41.50 6026225
20070202 41.50 41.77 41.45 41.62 6202980
20070205 41.51 41.62 41.28 41.33 5327437
20070206 41.41 41.55 41.29 41.46 6472573
20070207 41.44 41.53 41.29 41.44 5356181
20070208 41.37 41.46 41.11 41.29 5260096
20070209 41.17 41.40 41.10 41.21 5695781
20070212 41.28 41.73 41.24 41.34 8070086
20070213 41.50 41.78 41.49 41.59 11249579
20070214 41.84 41.89 41.18 41.31 19035466
20070215 41.40 41.50 41.05 41.28 11123938
20070216 41.41 41.50 41.21 41.30 10137127
20070220 41.00 41.31 40.98 41.22 10332194
20070221 41.03 41.22 41.00 41.04 9556098
20070222 41.15 41.19 40.74 40.81 9690199
20070223 41.13 41.35 40.71 40.77 17105308
20070226 41.15 41.33 41.05 41.17 10842290
20070227 40.96 41.28 39.31 40.02 17570318
20070228 40.33 40.46 39.96 40.27 16011749
20070301 40.05 40.49 39.92 40.14 15845310
20070302 40.08 40.49 39.52 39.59 19733096
20070305 39.60 40.30 39.49 39.94 17137878
20070306 40.28 40.60 40.16 40.49 14544745
20070307 40.34 40.55 40.26 40.33 15254081
20070308 40.46 40.86 40.46 40.68 10096676
20070309 40.75 41.13 40.68 41.04 15141306
20070312 41.04 41.40 40.96 41.37 15072806
20070313 41.14 41.60 40.81 40.89 18527164
20070314 41.06 41.14 40.48 40.87 18731666
20070315 40.80 40.95 40.56 40.91 10966806
20070316 41.06 41.11 40.68 41.02 16244843
20070319 41.14 41.27 40.87 41.13 8926735
20070320 41.21 41.49 41.05 41.38 8318178
20070321 41.45 42.01 41.16 41.94 14017648
20070322 41.63 42.09 41.63 41.93 9486727
20070323 41.82 41.94 41.68 41.75 9213636
20070326 41.67 41.87 41.43 41.84 8277438
20070327 41.71 41.86 41.58 41.73 7613066
20070328 41.53 41.97 41.35 41.63 13037604
20070329 41.37 42.06 40.71 41.80 10902820
20070330 41.94 42.14 41.36 41.71 10321537
20070402 41.88 42.28 41.75 42.16 12914235
20070403 42.17 42.71 42.17 42.57 10951960
20070404 42.59 43.13 42.53 42.98 12775906
20070405 42.87 43.25 42.84 43.03 10333966
20070409 43.10 43.40 42.95 43.13 8419910
20070410 43.26 43.72 43.14 43.52 15143387
20070411 43.52 43.62 43.10 43.13 14025128
20070412 43.14 43.40 42.27 43.16 8926044
20070413 43.70 43.70 43.00 43.34 7957739
20070416 43.46 43.83 43.39 43.68 11583189
20070417 44.36 45.34 44.11 44.81 28967236
20070418 44.83 44.96 44.62 44.89 13208962
20070419 44.63 45.10 44.59 44.97 10758046
20070420 45.23 45.32 44.85 45.26 12199341
20070423 45.26 45.36 44.83 44.88 8323817
20070424 45.17 45.17 44.64 44.93 9274169
20070425 45.18 45.24 44.74 44.96 12284963
20070426 45.18 45.38 45.05 45.25 8731094
20070427 45.05 45.29 44.97 45.24 8013324
20070430 45.12 45.49 45.05 45.35 13514161
20070501 45.35 45.74 45.30 45.73 11826013
20070502 45.71 45.99 45.62 45.80 10054200
20070503 45.88 46.05 45.70 45.98 9318476
20070504 46.05 46.33 46.01 46.24 10395995
20070507 46.24 46.62 46.18 46.58 8143137
20070508 46.37 46.51 45.98 46.11 8744789
20070509 46.13 46.40 45.92 46.15 6464426
20070510 46.01 46.09 45.56 45.60 8578494
20070511 45.58 45.82 45.33 45.78 7471859
20070514 45.65 46.02 45.62 45.71 7650583
20070515 45.45 45.87 45.32 45.58 18213448
20070516 45.62 45.87 45.30 45.83 9662458
20070517 46.04 46.05 45.27 45.36 10822607
20070518 45.50 45.75 45.26 45.73 14861319
20070521 45.73 45.90 44.97 45.11 15196325
20070522 45.14 45.16 44.68 44.73 10965770
20070523 44.87 44.99 44.52 44.60 8727642
20070524 44.55 44.97 44.45 44.52 10222566
20070525 44.80 45.34 44.74 45.09 10646531
20070529 45.21 45.49 45.11 45.34 9618842
20070530 45.51 46.10 45.12 46.10 16879524
20070531 46.02 46.45 45.95 46.05 12230644
20070601 46.06 46.17 45.56 45.88 9792617
20070604 45.85 45.88 45.37 45.77 11760761
20070605 45.59 45.75 45.27 45.46 11095468
20070606 45.40 45.46 45.05 45.18 6491125
20070607 45.18 45.25 44.54 44.65 10774387
20070608 44.53 44.94 44.34 44.90 7661746
20070611 44.90 45.05 44.59 44.86 12545970
20070612 44.61 44.99 44.37 44.44 13113788
20070613 44.76 45.05 44.67 44.93 11443647
20070614 44.93 45.22 44.67 44.88 10283209
20070615 45.13 45.61 44.93 45.12 15067286
20070618 45.12 45.50 45.08 45.28 6345083
20070619 45.12 45.21 44.71 44.95 12198486
20070620 45.08 45.56 44.89 45.04 11421241
20070621 44.96 45.62 44.93 45.57 10786092
20070622 45.53 45.71 45.00 45.15 17237604
20070625 45.20 45.52 45.05 45.29 12260903
20070626 45.40 45.78 45.15 45.44 12734292
20070627 45.27 45.94 45.27 45.87 10388953
20070628 45.77 46.29 45.68 46.04 9217655
20070629 46.22 46.32 45.44 45.76 10876860
20070702 46.06 46.35 45.77 45.98 10456972
20070703 46.20 46.34 45.92 46.27 4791507
20070705 46.27 46.36 45.91 46.07 6210531
20070706 45.97 46.06 45.75 46.01 7058882
20070709 46.13 46.36 45.99 46.10 10996094
20070710 46.31 46.31 45.55 45.57 8290997
20070711 45.50 45.72 45.31 45.57 6965027
20070712 45.62 46.06 45.53 46.04 13401564
20070713 46.04 46.59 45.92 46.46 9508250
20070716 46.71 47.67 46.68 47.11 19176432
20070717 47.53 47.57 46.20 46.51 18879548
20070718 46.63 46.87 46.42 46.74 16285225
20070719 47.15 47.18 46.74 46.97 8266533
20070720 47.01 47.15 46.44 46.55 12801626
20070723 46.65 47.02 46.49 46.92 8038698
20070724 46.34 47.06 46.33 46.55 10691209
20070725 46.77 47.41 46.52 47.28 14639281
20070726 46.49 47.43 45.98 46.34 16762501
20070727 46.29 46.44 45.68 45.73 13760636
20070730 46.41 47.11 45.30 45.83 11381458
20070731 46.13 46.25 45.52 45.58 11367169
20070801 45.80 46.78 45.64 46.60 14142799
20070802 46.50 47.06 46.50 46.94 11200494
20070803 47.08 47.46 46.57 46.61 12600198
20070806 46.49 47.46 46.49 47.44 13337889
20070807 47.19 47.93 46.98 47.64 12950581
20070808 47.58 48.88 47.57 48.86 14329937
20070809 47.95 49.61 47.95 48.86 19573456
20070810 48.46 49.10 47.32 48.09 17042922
20070813 48.10 48.20 47.42 47.69 10920987
20070814 47.92 47.98 47.06 47.36 14975946
20070815 47.38 47.82 46.90 47.09 8162618
20070816 46.80 47.49 46.21 46.87 16577192
20070817 48.05 49.73 46.50 47.63 16272307
20070820 47.57 48.01 47.37 47.69 9141863
20070821 47.59 47.98 47.22 47.26 9592159
20070822 47.56 47.67 47.04 47.19 8733520
20070823 47.13 47.39 46.90 47.22 7962220
20070824 46.93 47.88 46.93 47.24 7712664
20070827 47.22 47.37 46.97 47.25 5713479
20070828 47.24 47.24 46.52 46.59 8977360
20070829 46.78 46.97 46.43 46.81 9101280
20070830 46.55 46.92 46.48 46.71 7992285
20070831 47.04 47.22 46.70 47.04 8593938
20070904 46.95 47.62 46.95 47.56 7123700
20070905 47.35 47.54 46.68 46.97 10825075
20070906 46.84 48.15 46.54 47.81 10860284
20070907 47.75 48.11 47.33 47.75 13708164
20070910 47.76 48.13 47.49 47.74 11625755
20070911 47.86 48.93 47.85 48.69 13641631
20070912 48.94 49.60 48.65 49.15 10473993
20070913 49.24 49.46 48.95 49.17 8153887
20070914 49.04 49.78 48.99 49.64 8782656
20070917 49.29 49.38 48.44 48.65 11974562
20070918 48.77 49.67 48.77 49.65 11304436
20070919 49.73 49.96 49.18 49.83 9782960
20070920 49.78 49.86 49.43 49.56 7148584
20070921 49.62 50.04 49.56 49.77 12469033
20070924 49.74 50.50 49.74 49.90 11857762
20070925 49.89 50.41 49.76 50.19 8652221
20070926 50.32 50.77 50.09 50.48 8394305
20070927 50.44 50.69 50.28 50.46 8109235
20070928 50.43 50.85 50.19 50.58 7420020
20071001 50.70 51.34 50.66 50.96 11315684
20071002 51.05 51.19 50.73 50.98 9978953
20071003 50.83 51.07 50.49 50.67 7174148
20071004 50.74 51.16 50.67 50.93 6552765
20071005 51.02 51.29 50.90 51.11 6190205
20071008 51.01 51.16 50.77 50.87 3420849
20071009 50.70 50.94 50.43 50.94 9244064
20071010 51.04 51.22 50.85 50.93 7519551
20071011 51.05 51.21 50.10 50.33 7357189
20071012 50.34 50.99 50.30 50.87 5913997
20071015 51.13 51.25 50.31 50.73 7840298
20071016 50.76 51.14 50.55 50.84 8082989
20071017 51.36 52.31 51.10 52.01 18641968
20071018 51.96 52.50 51.73 52.24 11800384
20071019 52.39 52.59 51.65 51.72 13732934
20071022 51.52 52.28 51.39 52.15 10368781
20071023 52.20 52.61 52.15 52.59 6625708
20071024 52.37 52.98 52.24 52.97 10585453
20071025 53.01 54.09 52.89 53.95 11108443
20071026 53.99 54.21 53.58 54.19 9196003
20071029 54.13 54.59 53.94 54.43 9629915
20071030 54.42 54.70 54.00 54.33 7804622
20071031 54.56 54.62 53.80 54.36 9453123
20071101 54.24 54.57 53.53 53.60 11382038
20071102 53.81 53.82 52.82 53.26 9744330
20071105 53.25 53.45 52.74 53.11 10137907
20071106 53.15 53.77 53.03 53.70 8683694
20071107 53.60 53.69 52.75 52.77 8229899
20071108 53.44 54.25 52.72 54.10 14822316
20071109 54.13 54.35 53.36 53.54 10333559
20071112 53.37 53.56 52.63 52.68 9475961
20071113 53.02 53.86 52.50 53.72 8707099
20071114 53.95 54.35 53.47 54.00 9397904
20071115 53.68 54.93 53.68 54.52 11084583
20071116 54.78 55.20 54.30 55.11 12187939
20071119 55.01 55.06 54.58 54.83 9597079
20071120 55.03 55.54 54.66 55.26 12255202
20071121 55.26 55.84 54.69 54.79 10264251
20071123 55.04 55.23 54.50 54.83 5366238
20071126 54.88 55.33 54.22 54.33 9521749
20071127 54.52 55.72 54.29 55.43 11957292
20071128 55.94 55.94 55.30 55.74 14407687
20071129 55.67 55.90 55.41 55.56 8493297
20071130 55.84 55.84 54.62 54.95 12252212
20071203 54.95 55.75 54.83 55.04 9668785
20071204 54.82 55.70 54.43 55.53 9536907
20071205 55.61 55.79 55.26 55.79 8261861
20071206 55.67 55.90 55.20 55.81 8941366
20071207 55.80 56.41 55.80 55.88 7579193
20071210 55.82 56.19 55.64 55.99 4795858
20071211 55.96 56.54 55.70 55.72 9795690
20071212 55.95 56.68 55.71 56.43 13132076
20071213 56.26 56.76 56.09 56.71 7016649
20071214 56.42 56.92 56.40 56.47 10738950
20071217 56.63 56.77 55.11 55.28 13486802
20071218 55.57 55.58 54.76 55.06 13423066
20071219 55.04 55.75 54.95 55.62 8137555
20071220 55.53 55.71 54.78 55.11 8512395
20071221 55.31 56.17 55.13 55.81 14305869
20071224 55.78 56.15 55.57 55.94 2595633
20071226 56.15 56.15 55.54 55.76 5358966
20071227 55.66 55.93 55.05 55.13 4367565
20071228 55.15 55.54 54.86 55.10 4715962
20071231 54.92 55.04 54.17 54.31 6627344
20080102 54.38 54.49 53.74 54.06 8731853
20080103 54.13 54.95 54.04 54.63 7855379
20080104 54.58 55.49 54.57 54.73 10186013
20080107 54.95 56.14 54.78 56.02 13437531
20080108 56.27 56.99 56.02 56.25 11799624
20080109 56.30 57.79 56.28 57.76 20312584
20080110 57.52 58.04 57.26 58.01 16354326
20080111 57.86 57.86 56.16 56.43 18164454
20080114 56.41 57.09 56.41 56.90 12956917
20080115 56.31 56.81 56.24 56.29 12995339
20080116 56.00 56.50 55.29 55.44 14314457
20080117 55.97 56.02 54.78 54.90 21060344
20080118 55.17 55.26 53.24 53.75 19074378
20080122 51.97 52.56 51.07 52.02 21115038
20080123 50.91 52.16 49.99 52.09 18226382
20080124 52.35 53.11 52.16 52.99 17346744
20080125 53.40 53.40 51.53 51.69 14649180
20080128 51.65 52.58 51.37 52.57 10363432
20080129 52.79 52.79 51.57 51.81 15161775
20080130 51.77 52.07 50.94 51.12 13033422
20080131 50.71 52.53 50.65 52.21 13584326
20080201 52.47 53.07 51.78 52.44 9334400
20080204 52.58 52.61 51.74 51.88 8653879
20080205 51.75 51.77 50.71 50.79 13961653
20080206 51.24 51.49 50.94 51.07 9501762
20080207 51.18 51.93 51.18 51.72 13172645
20080208 52.29 52.90 52.20 52.43 11425913
20080211 52.52 52.83 52.03 52.65 7704629
20080212 52.92 53.54 52.78 53.02 13461149
20080213 53.49 53.49 52.22 52.55 16403936
20080214 52.67 52.82 51.68 51.81 14151389
20080215 51.71 52.05 51.33 52.00 11730803
20080219 52.21 52.25 51.30 51.41 9728678
20080220 51.40 51.57 50.93 51.53 8380518
20080221 51.61 51.82 51.09 51.32 9868353
20080222 51.32 51.62 50.78 51.55 8344582
20080225 51.50 52.27 51.50 52.01 9052224
20080226 51.86 52.73 51.61 52.67 9496903
20080227 52.46 53.46 52.46 53.14 11190296
20080228 53.09 53.20 52.34 52.62 8721795
20080229 52.30 52.50 51.48 51.73 9022052
20080303 51.63 52.34 51.63 52.23 7058688
20080304 51.85 52.72 51.78 52.54 11360370
20080305 52.42 53.09 52.24 52.81 9085335
20080306 52.66 52.96 52.23 52.30 8228638
20080307 51.99 52.56 51.77 52.08 10358460
20080310 52.08 52.51 51.90 51.91 10684482
20080311 52.22 52.81 52.09 52.63 16858332
20080312 52.68 52.98 52.51 52.71 12688745
20080313 52.26 52.63 51.93 52.48 9848413
20080314 52.48 52.48 50.88 51.24 14895234
20080317 50.68 51.67 50.54 51.38 12143607
20080318 51.83 52.91 51.60 52.91 10310349
20080319 52.87 54.18 52.87 53.40 13057821
20080320 53.58 54.45 53.47 54.36 17420048
20080324 54.55 54.77 53.92 54.49 7880977
20080325 54.49 55.06 54.39 54.69 8588701
20080326 54.69 54.95 54.33 54.46 9290250
20080327 54.65 55.13 54.51 54.60 9448907
20080328 54.84 54.86 54.22 54.27 7675497
20080331 54.15 54.50 54.01 54.21 10409495
20080401 54.34 54.77 54.24 54.72 14525708
20080402 54.66 54.66 53.62 53.85 10199300
20080403 53.69 54.24 53.66 53.93 9081627
20080404 53.91 54.26 53.61 53.66 8568827
20080407 53.68 53.98 53.68 53.77 9091171
20080408 53.68 53.94 53.32 53.89 11196268
20080409 53.88 54.18 53.71 54.13 7295978
20080410 54.22 54.75 53.85 54.62 8332694
20080411 54.34 54.77 53.52 53.69 8739947
20080414 53.78 54.64 53.57 54.33 11244999
20080415 54.35 54.52 53.81 54.27 13160673
20080416 54.99 55.07 53.92 54.46 12978661
20080417 54.32 54.67 53.92 54.04 9353129
20080418 54.11 54.40 53.12 53.53 12493932
20080421 53.36 53.83 53.12 53.75 6977766
20080422 53.63 53.79 53.17 53.34 9697953
20080423 53.22 53.78 53.22 53.72 10659776
20080424 53.69 54.33 53.25 53.66 7206712
20080425 53.66 53.88 52.51 52.84 10556026
20080428 52.84 53.35 52.42 52.53 9037724
20080429 52.37 52.55 51.98 52.30 8347740
20080430 52.30 53.23 52.27 52.43 13114300
20080501 52.20 52.69 52.01 52.63 8492923
20080502 52.63 52.99 52.19 52.34 9274082
20080505 52.34 52.53 51.78 51.99 7928023
20080506 51.88 51.99 51.55 51.90 7517626
20080507 51.90 51.90 50.76 50.79 16767454
20080508 51.08 51.27 49.92 50.13 15721306
20080509 50.13 50.18 49.72 50.01 11694359
20080512 50.03 50.28 49.87 50.23 9680773
20080513 50.13 50.55 50.11 50.32 11720634
20080514 50.44 50.76 50.04 50.35 11639452
20080515 50.32 50.92 50.11 50.77 9265211
20080516 50.82 51.12 50.57 50.83 10083648
20080519 50.85 51.51 50.71 51.23 11233546
20080520 51.21 51.34 50.73 50.84 10080392
20080521 50.68 51.03 50.27 50.45 14149894
20080522 50.48 52.03 50.35 51.90 14164940
20080523 51.75 52.58 51.66 52.22 17169880
20080527 52.14 52.28 51.75 52.18 8766110
20080528 52.40 52.40 51.07 51.16 13499658
20080529 51.24 51.77 50.89 51.54 13869970
20080530 51.38 51.65 50.78 51.00 15063772
20080602 50.81 51.09 50.27 50.76 10735006
20080603 50.64 50.99 50.13 50.23 10577023
20080604 50.10 50.74 50.10 50.50 8405454
20080605 50.54 51.00 50.28 50.93 8815065
20080606 50.77 50.86 49.64 49.70 14006171
20080609 49.43 50.10 49.43 49.75 10864357
20080610 49.99 52.19 49.87 51.66 18347176
20080611 51.74 51.84 51.11 51.22 13084056
20080612 51.38 51.63 50.87 51.22 10621628
20080613 51.13 51.19 48.34 49.68 34444216
20080616 49.68 49.77 48.45 48.57 19735570
20080617 48.90 49.04 48.37 48.37 15989666
20080618 48.21 48.41 47.61 47.66 14522025
20080619 47.87 48.05 47.51 47.84 14066908
20080620 47.58 48.31 47.45 48.10 18557730
20080623 48.28 48.28 47.53 47.75 9989484
20080624 47.51 47.98 47.18 47.84 12174045
20080625 47.93 48.93 47.87 48.50 13246694
20080626 48.34 48.97 47.63 47.71 17029074
20080627 47.67 47.73 46.46 46.47 19896422
20080630 46.49 47.42 46.11 46.60 16811442
20080701 46.54 46.54 45.65 45.72 19710916
20080702 45.73 46.22 45.60 46.05 18129608
20080703 46.05 46.39 45.89 46.15 8312802
20080707 46.32 46.42 45.72 45.98 13052488
20080708 45.79 46.33 45.72 46.14 14867937
20080709 46.28 46.29 45.59 45.62 12942613
20080710 45.68 45.68 44.55 44.86 16906594
20080711 44.52 45.27 44.39 45.07 15018527
20080714 45.31 45.95 45.31 45.68 14012138
20080715 45.41 46.62 45.35 46.43 21449286
20080716 46.51 47.15 45.94 46.92 15164097
20080717 45.90 46.04 44.55 45.13 44181152
20080718 45.25 45.25 44.51 44.85 20354104
20080721 44.91 44.91 44.32 44.47 12136677
20080722 44.93 46.72 44.88 46.03 24062416
20080723 46.19 47.11 45.74 47.06 14403226
20080724 47.00 47.41 46.20 46.49 11902425
20080725 46.84 46.84 46.20 46.67 9399951
20080728 46.62 46.67 45.82 45.85 7830690
20080729 45.91 46.45 45.83 46.23 9060398
20080730 46.48 46.62 45.72 46.00 10868707
20080731 46.17 46.48 45.92 46.17 11833488
20080801 46.56 47.71 46.38 47.64 18492476
20080804 47.62 48.48 47.42 48.32 12425921
20080805 48.50 49.31 48.45 49.23 14213037
20080806 49.19 49.74 48.95 49.63 11366770
20080807 49.45 49.45 48.27 48.42 11115118
20080808 48.41 49.78 48.15 49.67 10964193
20080811 49.43 50.05 49.17 49.62 7910782
20080812 49.48 50.04 48.52 49.12 9309151
20080813 48.91 49.70 48.77 49.49 10617612
20080814 49.35 50.06 49.08 49.32 8595799
20080815 49.50 49.86 49.08 49.36 13325558
20080818 49.37 49.63 48.36 48.71 11789315
20080819 48.62 48.94 48.39 48.71 9238541
20080820 48.90 49.07 48.32 48.72 6153673
20080821 48.58 48.62 47.71 47.97 6509289
20080822 48.07 48.87 47.88 48.74 8261601
20080825 48.54 48.94 47.84 48.02 6876506
20080826 48.02 48.31 47.65 47.98 5277015
20080827 48.04 48.42 47.71 48.22 7582718
20080828 47.74 48.02 47.42 47.62 11635044
20080829 47.59 47.59 46.65 46.68 9950777
20080902 46.81 47.48 46.54 46.58 14347229
20080903 46.31 46.65 45.96 46.31 12520626
20080904 46.38 46.87 45.90 46.36 14444945
20080905 46.34 46.72 46.15 46.55 10197856
20080908 47.26 47.99 46.89 47.85 12441427
20080909 47.67 48.88 47.67 48.30 16433071
20080910 48.47 48.50 47.79 48.24 13725459
20080911 48.02 49.28 47.90 48.89 15179290
20080912 48.62 49.25 48.35 49.21 11277750
20080915 48.54 50.35 48.34 49.43 17811626
20080916 48.78 49.68 48.48 49.52 18181012
20080917 49.26 49.56 47.53 47.54 20787540
20080918 48.05 48.79 47.04 48.20 22344390
20080919 49.43 49.43 45.25 47.60 26475870
20080922 47.41 47.54 46.33 46.39 12934174
20080923 46.43 47.26 45.66 45.76 14224977
20080924 46.05 46.14 45.03 45.31 12040004
20080925 45.50 47.16 45.47 46.46 14495676
20080926 45.99 47.54 45.90 47.38 15238879
20080929 47.02 47.81 45.51 46.07 21615586
20080930 46.78 47.76 46.05 47.74 19490090
20081001 47.51 49.01 47.42 48.90 16113666
20081002 47.90 49.00 47.76 48.39 16984576
20081003 48.56 49.66 47.30 47.46 15338010
20081006 46.35 47.21 43.99 45.97 25609832
20081007 46.32 46.54 44.31 44.51 19283522
20081008 43.92 44.78 41.94 42.80 27182964
20081009 42.95 43.00 39.09 39.09 25634642
20081010 37.96 40.67 36.38 37.47 40741716
20081013 39.21 42.91 39.01 42.67 27955076
20081014 42.52 42.52 38.51 39.48 31935368
20081015 42.28 42.73 39.64 39.91 31154728
20081016 40.45 41.45 38.04 41.33 29389980
20081017 40.59 41.68 38.74 39.91 23276330
20081020 40.71 42.32 40.20 41.95 15380764
20081021 41.86 42.55 41.53 41.56 12143233
20081022 41.17 41.73 39.92 40.97 17661434
20081023 41.17 41.17 37.47 38.88 31190836
20081024 37.02 38.82 37.02 37.57 22593822
20081027 37.15 39.02 37.02 37.03 16288446
20081028 37.52 40.92 37.13 40.85 19980982
20081029 40.27 41.35 39.27 39.59 16536107
20081030 40.57 41.08 39.61 40.32 14366862
20081031 40.75 41.53 39.27 39.78 17649804
20081103 40.19 41.22 39.87 41.03 10287551
20081104 42.16 42.42 41.18 41.56 13166217
20081105 41.28 41.93 40.27 40.38 13012592
20081106 40.40 41.04 39.60 40.17 18830844
20081107 40.48 42.36 40.17 41.76 16160407
20081110 42.32 42.70 40.73 41.44 12494676
20081111 41.16 41.33 39.66 40.12 15222376
20081112 39.45 40.24 38.65 39.57 19398492
20081113 39.59 41.87 39.11 41.78 20793520
20081114 41.16 42.60 40.61 40.65 18487154
20081117 40.29 40.56 39.00 39.70 16986238
20081118 39.11 39.50 37.95 39.26 21555774
20081119 39.41 40.27 38.11 38.16 17932022
20081120 37.92 39.51 37.02 37.08 23408578
20081121 37.59 39.99 36.57 39.73 27748176
20081124 40.17 41.63 39.45 40.84 20336080
20081125 41.38 41.99 39.96 40.69 17926928
20081126 40.30 41.38 39.84 41.32 11723450
20081128 41.16 42.71 41.16 42.68 6900191
20081201 42.06 42.35 40.34 40.36 13812463
20081202 40.99 40.99 39.10 40.00 15743656
20081203 39.76 42.25 39.61 42.01 21907240
20081204 41.49 42.40 40.25 40.75 17604778
20081205 40.36 41.97 39.54 41.87 15527407
20081208 42.33 42.85 41.37 41.87 14776302
20081209 41.46 42.38 40.41 40.82 14626169
20081210 40.49 41.77 40.49 41.26 16124644
20081211 41.14 41.56 39.97 40.26 18277028
20081212 39.84 40.65 39.15 40.58 16725506
20081215 40.86 41.22 39.92 40.95 11201883
20081216 41.22 42.60 40.73 42.30 19254266
20081217 41.96 42.29 40.98 41.41 14501186
20081218 41.95 42.29 40.76 41.14 17074974
20081219 41.38 41.89 40.23 40.45 27757378
20081222 40.73 40.80 40.06 40.66 12287849
20081223 40.73 41.09 39.94 40.04 11079426
20081224 40.11 40.38 40.06 40.15 2919523
20081226 40.44 40.91 40.31 40.59 5286288
20081229 40.85 40.85 39.81 40.44 7660741
20081230 40.63 41.10 40.55 40.91 8787123
20081231 41.13 41.43 41.03 41.22 8539245
20090102 41.34 41.88 41.01 41.79 8981517
20090105 41.49 41.78 41.14 41.37 11112923
20090106 41.61 41.86 40.48 40.71 11700826
20090107 40.26 41.14 40.26 40.91 11850849
20090108 40.83 41.23 40.57 41.19 11030443
20090109 41.18 41.21 40.29 40.61 10874160
20090112 40.48 40.67 39.62 39.82 11240652
20090113 39.88 40.35 39.72 40.08 12411734
20090114 39.61 39.64 38.49 38.81 14856036
20090115 38.76 39.51 38.61 39.48 15409563
20090116 39.97 40.50 39.58 39.92 15569690
20090120 39.86 40.52 39.04 39.04 15557939
20090121 39.52 39.56 38.39 39.42 13069705
20090122 38.82 39.36 38.52 39.26 12898815
20090123 38.83 38.84 37.84 38.42 17163604
20090126 38.52 39.50 38.35 39.18 13844093
20090127 39.41 40.00 39.15 39.45 10885362
20090128 40.06 40.06 39.38 39.94 10193894
20090129 39.79 40.51 39.46 39.65 11673698
20090130 39.55 39.77 38.72 38.90 12414479
20090202 38.43 38.70 37.81 38.46 8767904
20090203 38.70 39.61 38.22 39.44 9856945
20090204 39.47 39.65 38.50 38.61 10052986
20090205 38.44 39.05 38.16 38.87 12146722
20090206 38.91 39.78 38.84 39.65 10281096
20090209 39.44 39.48 38.24 38.52 10811559
20090210 38.25 38.52 36.68 37.03 24978982
20090211 37.30 37.87 37.30 37.58 11662167
20090212 38.83 40.47 38.38 40.42 33621352
20090213 40.25 40.41 39.78 39.93 12485318
20090217 39.15 39.33 38.64 38.79 14508764
20090218 38.95 39.19 38.47 38.86 9943818
20090219 39.25 39.81 38.86 39.43 10879981
20090220 39.13 39.58 38.59 39.01 16569113
20090223 39.17 39.33 38.17 38.32 12883439
20090224 38.90 39.33 38.42 39.21 14396082
20090225 39.10 39.41 38.39 38.58 14469337
20090226 38.94 38.94 37.34 37.40 11715213
20090227 37.30 37.60 36.83 37.19 19465682
20090302 36.83 37.08 36.08 36.14 17132414
20090303 36.25 36.69 35.29 35.36 20463238
20090304 35.74 36.71 35.36 36.18 18606508
20090305 35.66 35.91 34.09 34.46 20023932
20090306 34.74 35.70 34.69 35.60 18122722
20090309 35.95 36.30 35.26 35.28 19289630
20090310 36.08 36.12 35.19 35.66 19319284
20090311 36.03 36.76 35.93 36.41 14809390
20090312 36.42 37.60 36.21 37.58 13841949
20090313 37.80 38.14 37.20 37.93 13256833
20090316 38.15 38.66 37.84 37.97 12608684
20090317 38.04 38.34 37.56 38.14 10998963
20090318 38.00 38.88 37.73 38.32 15645549
20090319 38.51 38.88 38.46 38.81 12376985
20090320 38.94 39.70 38.93 39.24 20827260
20090323 39.71 40.62 39.57 40.62 14400439
20090324 40.12 40.80 39.94 40.51 11888592
20090325 40.86 41.31 40.51 41.18 13304977
20090326 41.36 41.41 40.32 41.27 15110316
20090327 40.88 41.59 40.88 41.50 12554128
20090330 40.95 41.09 39.96 40.41 12446647
20090331 40.74 41.15 40.36 40.44 12952429
20090401 40.27 41.40 40.03 41.28 11549520
20090402 41.68 42.17 41.09 41.72 13544609
20090403 41.75 42.11 40.93 41.38 9719294
20090406 41.13 41.62 40.98 41.40 8739790
20090407 41.26 41.56 40.91 41.06 8512764
20090408 41.12 41.54 40.97 41.40 7387633
20090409 42.06 42.08 41.24 41.40 8804452
20090413 41.36 41.38 40.86 41.16 7158759
20090414 41.04 41.04 40.31 40.68 8943124
20090415 40.67 41.52 40.58 41.43 9055822
20090416 41.75 41.88 40.80 41.50 9414455
20090417 41.64 41.81 41.09 41.43 12185931
20090420 41.27 41.41 40.31 40.79 15032938
20090421 40.63 41.36 39.22 39.65 20389400
20090422 39.75 39.77 39.20 39.50 15741402
20090423 39.63 39.70 39.28 39.49 15233555
20090424 39.52 39.65 39.17 39.37 15929956
20090427 39.03 39.54 38.72 38.87 12912762
20090428 38.75 39.15 38.65 38.90 9871985
20090429 38.99 39.65 38.98 39.30 11099381
20090430 39.69 40.55 39.38 39.61 19539656
20090501 39.70 39.76 38.81 39.08 11530719
20090504 39.20 39.79 38.86 39.72 14556716
20090505 39.86 40.26 39.59 39.70 12168326
20090506 40.03 40.11 39.34 39.51 10589795
20090507 39.86 39.86 39.17 39.38 14702669
20090508 39.52 39.72 39.12 39.49 13127399
20090511 39.32 39.74 39.14 39.34 10018807
20090512 39.53 41.12 39.44 40.86 20133576
20090513 40.51 40.85 39.97 40.15 12887875
20090514 40.41 41.56 40.40 41.32 18795656
20090515 41.25 41.48 41.07 41.37 18530592
20090518 41.54 42.44 41.11 42.39 15465798
20090519 42.46 43.18 42.16 42.92 17328192
20090520 43.07 43.51 42.82 43.25 18137726
20090521 42.92 43.08 42.70 42.95 15413850
20090522 42.94 43.90 42.92 43.52 13354424
20090526 43.25 43.69 43.14 43.44 15641202
20090527 43.37 43.42 42.82 42.91 10359509
20090528 42.93 43.43 42.66 43.16 10291803
20090529 43.26 45.24 43.20 45.24 24689634
20090601 45.32 45.50 44.83 45.11 23185330
20090602 45.10 45.94 44.98 45.70 18171850
20090603 45.40 45.55 44.88 45.17 14596818
20090604 45.22 45.81 44.82 45.79 11796977
20090605 45.93 45.95 45.30 45.49 10777154
20090608 45.30 45.67 44.91 45.44 8612312
20090609 45.56 45.64 44.96 45.17 11033088
20090610 45.36 45.42 44.21 44.54 15343102
20090611 44.66 45.67 44.62 45.08 11082206
20090612 45.18 45.51 44.99 45.37 9289032
20090615 45.11 45.16 44.64 44.65 9498726
20090616 44.72 44.85 44.38 44.39 8548423
20090617 44.43 45.14 44.40 44.48 8972767
20090618 44.54 46.07 44.51 45.98 13014063
20090619 46.15 46.30 45.20 45.30 16550520
20090622 45.03 45.30 44.54 44.54 11508167
20090623 44.72 45.04 44.31 44.36 10089770
20090624 44.66 45.00 43.95 44.08 9577927
20090625 44.01 44.57 43.78 44.41 11115180
20090626 44.29 44.81 44.20 44.67 14116411
20090629 44.67 45.01 44.66 44.81 9443016
20090630 44.74 44.78 44.37 44.54 16943292
20090701 44.99 46.03 44.93 45.64 13045205
20090702 45.26 45.87 45.26 45.36 11960529
20090706 45.18 45.52 44.90 45.47 8982465
20090707 45.22 45.63 45.06 45.14 9218021
20090708 45.06 45.36 44.70 45.02 11487371
20090709 45.21 45.33 45.02 45.20 9389353
20090710 45.01 45.35 44.56 44.83 8415343
20090713 44.90 45.64 44.64 45.52 11103434
20090714 45.49 45.80 45.23 45.74 8280648
20090715 45.91 46.94 45.83 46.89 10844173
20090716 46.73 47.22 46.55 47.13 8522346
20090717 46.69 46.91 46.43 46.70 10672409
20090720 46.97 47.36 46.47 47.36 10293322
20090721 47.17 47.17 46.22 46.73 15483840
20090722 46.70 46.72 45.33 45.59 15279210
20090723 45.59 46.42 45.36 45.64 14411879
20090724 45.85 46.07 45.32 45.81 8929772
20090727 45.81 46.02 45.61 45.96 8759302
20090728 45.87 46.17 45.47 45.83 8663399
20090729 45.86 46.35 45.56 45.73 9765423
20090730 46.23 46.86 45.98 46.09 10472090
20090731 46.07 46.59 45.94 46.25 9063498
20090803 46.43 46.49 45.75 46.03 9932985
20090804 45.99 46.54 45.80 45.94 9471895
20090805 45.95 46.02 45.47 45.63 8087118
20090806 45.85 45.98 45.66 45.83 7441441
20090807 46.09 46.17 45.63 45.79 7168710
20090810 45.71 45.92 45.45 45.88 7273126
20090811 45.86 45.92 45.43 45.51 6739624
20090812 45.44 45.56 44.94 44.97 13412870
20090813 44.94 45.15 44.01 44.66 14310373
20090814 44.59 44.98 44.54 44.98 7977422
20090817 44.95 45.28 44.66 45.19 8734518
20090818 45.24 45.43 44.99 45.11 8359849
20090819 44.84 45.92 44.84 45.81 9180629
20090820 45.83 46.01 45.58 45.86 6397066
20090821 46.03 46.38 45.70 46.32 9509502
20090824 46.22 46.22 45.30 45.53 11714413
20090825 45.58 45.61 45.19 45.23 11544912
20090826 45.31 45.77 45.19 45.64 7322802
20090827 45.64 46.07 45.25 45.88 7480880
20090828 46.05 46.07 45.40 45.53 7390042
20090831 45.32 45.82 45.01 45.26 11487694
20090901 45.21 45.70 44.90 45.04 13228606
20090902 45.06 46.68 45.06 46.22 21995236
20090903 46.06 46.26 45.69 46.01 12165589
20090904 45.75 46.48 45.52 46.35 8145091
20090908 46.35 47.13 46.14 46.78 16855040
20090909 46.76 47.15 46.62 46.99 8519759
20090910 46.89 47.14 46.55 46.94 11608058
20090911 46.90 48.41 46.78 48.19 18239678
20090914 47.79 49.09 47.63 48.80 17722364
20090915 48.73 49.19 48.32 49.07 14816859
20090916 49.06 49.42 48.56 49.28 13950680
20090917 49.12 50.01 49.04 49.98 14620836
20090918 50.22 50.63 49.87 50.30 66357728
20090921 50.04 50.30 49.38 49.59 13206240
20090922 49.88 49.88 49.33 49.45 10381325
20090923 49.53 49.73 48.81 49.19 11134636
20090924 49.19 49.72 48.87 48.97 12977190
20090925 48.96 49.85 48.90 49.56 11616571
20090928 49.62 50.18 49.49 49.71 8119575
20090929 49.96 50.09 49.76 49.88 9256703
20090930 49.89 50.48 49.21 50.24 15111001
20091001 49.96 50.24 49.62 49.70 15001553
20091002 49.64 50.60 49.50 50.40 13450682
20091005 50.34 50.52 49.87 50.34 8312606
20091006 50.34 51.13 50.20 50.82 10212557
20091007 51.33 51.72 50.82 51.28 11095196
20091008 51.47 51.47 50.82 51.07 9635709
20091009 51.15 51.36 50.76 51.13 6321270
20091012 51.30 51.69 51.02 51.26 8558009
20091013 51.24 51.42 51.04 51.27 6379521
20091014 51.38 51.49 51.07 51.31 8593922
20091015 51.21 51.65 50.85 51.38 12955172
20091016 51.38 51.65 51.17 51.47 11805647
20091019 51.59 51.93 51.15 51.26 11038868
20091020 50.14 50.66 49.76 50.59 14354163
20091021 50.35 51.17 50.24 50.59 8823827
20091022 50.13 50.78 49.97 50.66 8743558
20091023 50.44 50.66 49.70 49.81 11601821
20091026 49.66 50.80 49.32 49.80 11526041
20091027 49.81 50.45 49.67 50.02 7874707
20091028 49.82 50.52 49.80 50.06 8559826
20091029 50.07 50.63 49.73 50.61 7913078
20091030 50.58 50.78 49.69 49.88 11656759
20091102 50.06 50.45 49.74 50.26 9942036
20091103 50.20 50.22 49.37 49.70 8718868
20091104 49.98 50.52 49.62 50.05 7542942
20091105 50.06 50.97 50.01 50.90 8714058
20091106 50.49 50.99 50.34 50.98 5707762
20091109 51.07 51.93 50.68 51.91 10277007
20091110 51.79 52.57 51.69 52.22 8625131
20091111 52.45 52.65 52.15 52.52 7644588
20091112 52.50 52.75 52.25 52.34 8120965
20091113 52.45 53.05 52.30 52.82 12479116
20091116 53.00 53.41 52.80 53.09 8678573
20091117 52.99 53.25 52.81 53.21 6062400
20091118 53.26 53.33 52.67 52.94 8151533
20091119 52.62 53.31 52.43 53.22 9701977
20091120 53.04 53.97 53.04 53.78 11061100
20091123 53.99 54.59 53.99 54.49 9909330
20091124 54.67 54.67 54.13 54.44 8326928
20091125 54.61 54.61 54.26 54.37 7150789
20091127 53.69 54.21 53.14 53.88 8318058
20091130 53.98 54.01 53.52 53.90 10021106
20091201 54.26 54.90 54.07 54.73 8150586
20091202 54.49 54.84 54.35 54.61 7216441
20091203 54.74 54.74 53.86 53.96 10741190
20091204 54.27 54.68 53.53 54.17 13227470
20091207 53.67 54.74 53.43 54.53 8864621
20091208 54.21 54.41 53.77 54.35 9705904
20091209 54.13 54.51 53.74 54.49 10344693
20091210 54.63 55.52 54.58 55.20 16320169
20091211 55.22 55.97 55.22 55.70 16150469
20091214 55.70 56.02 55.52 55.63 8845942
20091215 55.73 55.77 55.45 55.65 8118748
20091216 55.55 55.78 55.01 55.05 10403276
20091217 54.90 54.90 53.65 53.69 13516565
20091218 53.95 53.95 53.06 53.63 20025338
20091221 53.73 54.28 53.61 53.88 7755999
20091222 53.85 54.25 53.79 53.96 6427055
20091223 53.90 54.18 53.70 53.98 5803972
20091224 54.17 54.19 53.76 54.12 3085271
20091228 54.09 54.25 53.97 54.12 4075134
20091229 54.13 54.62 54.13 54.41 5068181
20091230 54.41 54.56 54.16 54.35 5107555
20091231 54.25 54.42 53.64 53.71 5756851
20100104 53.86 53.92 53.61 53.75 7360245
20100105 53.57 53.70 52.90 53.10 12296296
20100106 53.10 53.18 52.75 53.08 10222645
20100107 53.08 53.11 52.53 52.95 7022862
20100108 52.26 52.43 51.59 51.97 15236063
20100111 51.97 53.19 51.64 53.02 15198918
20100112 52.85 53.71 52.82 53.60 12347980
20100113 53.58 54.11 53.42 53.74 8043184
20100114 53.75 53.94 53.49 53.83 6576059
20100115 53.66 54.04 52.80 53.04 14571909
20100119 52.97 53.23 52.69 53.16 7755575
20100120 52.92 53.13 52.10 52.29 9981520
20100121 52.34 52.37 51.06 51.23 14537948
20100122 51.21 51.69 50.86 51.11 12497410
20100125 51.34 51.39 50.77 51.21 8943050
20100126 50.95 51.35 50.76 51.01 8232942
20100127 50.88 51.50 50.60 51.36 10832992
20100128 51.55 51.67 51.00 51.05 11093219
20100129 51.30 51.77 50.79 51.12 11752067
20100201 51.36 51.41 50.88 51.24 7703678
20100202 51.38 52.02 51.02 51.87 8961835
20100203 51.75 51.79 51.38 51.70 8436922
20100204 51.40 51.52 50.32 50.34 11325429
20100205 50.17 50.34 49.50 50.02 15539910
20100208 50.19 50.19 49.53 49.61 8873005
20100209 50.59 51.80 50.29 50.89 16712633
20100210 51.45 51.45 50.10 50.68 9932383
20100211 50.50 51.19 50.19 51.09 13970371
20100212 50.81 51.26 50.52 50.86 13075069
20100216 51.36 51.65 50.82 51.65 10262337
20100217 51.64 52.34 51.60 52.13 9055228
20100218 51.97 52.69 51.97 52.68 9161357
20100219 52.58 52.67 51.99 52.50 10052945
20100222 52.58 52.63 52.08 52.18 7157115
20100223 52.21 52.39 51.63 51.66 7872423
20100224 51.82 51.99 51.53 51.97 7678738
20100225 50.07 50.49 49.57 50.05 33774748
20100226 50.02 50.02 49.21 49.68 33481196
20100301 50.15 50.29 49.74 50.19 20933800
20100302 50.30 50.59 50.08 50.22 13004069
20100303 50.22 50.99 50.11 50.82 14101440
20100304 51.54 51.86 51.18 51.32 15379762
20100305 51.53 51.78 51.22 51.54 12862068
20100308 51.56 51.70 51.18 51.32 10037450
20100309 51.20 51.44 50.83 51.05 12241958
20100310 51.13 51.23 50.92 51.07 11448539
20100311 51.09 51.09 50.35 50.92 15332489
20100312 51.00 51.08 50.60 50.68 11755403
20100315 51.04 51.15 50.70 50.97 12565751
20100316 51.11 51.17 50.89 51.01 11730876
20100317 51.13 51.29 50.92 51.15 13723901
20100318 51.20 51.34 51.05 51.25 12366901
20100319 51.43 52.30 50.92 52.01 22953100
20100322 51.76 52.11 51.68 51.81 9541107
20100323 51.97 52.57 51.69 52.53 10043126
20100324 52.46 52.59 51.88 51.89 8975401
20100325 52.16 52.42 51.92 52.06 8757603
20100326 52.05 52.22 51.77 51.92 8567069
20100329 52.06 52.21 51.93 52.03 7291651
20100330 52.15 52.30 51.88 52.12 7174805
20100331 52.05 52.52 51.77 52.25 12064678
20100401 52.59 52.66 52.37 52.53 7550819
20100405 52.78 52.78 51.92 52.11 10101339
20100406 52.10 52.10 51.51 51.57 9265728
20100407 51.58 51.58 50.88 51.13 12664070
20100408 51.09 51.09 50.77 51.07 10246082
20100409 51.21 51.88 51.16 51.86 10863895
20100412 51.92 52.11 51.78 52.02 8911082
20100413 51.94 52.32 51.92 52.27 7923992
20100414 52.28 52.30 51.92 52.20 7297757
20100415 52.02 52.03 51.42 51.54 10711468
20100416 51.52 52.38 51.46 52.22 18461558
20100419 52.23 52.55 52.17 52.55 13931382
20100420 52.46 52.52 51.60 51.74 17110558
20100421 51.84 51.85 51.30 51.48 10138920
20100422 51.43 51.78 51.30 51.59 10682309
20100423 51.73 51.73 51.05 51.18 11408548
20100426 51.30 51.63 51.04 51.04 9416576
20100427 50.98 51.17 50.20 50.22 14527090
20100428 50.36 50.89 49.93 50.69 13029242
20100429 50.94 51.48 50.88 51.05 9178040
20100430 50.94 51.26 50.73 50.78 10184395
20100503 51.02 51.25 50.60 51.07 8486329
20100504 50.72 51.11 50.40 50.52 12254581
20100505 50.76 51.20 50.54 50.98 12458588
20100506 50.98 51.49 48.65 49.68 25217820
20100507 49.58 50.20 48.96 50.03 22914362
20100510 51.16 51.38 50.59 51.34 18585668
20100511 50.94 51.36 50.82 50.93 12192683
20100512 51.11 51.39 50.75 51.32 12634911
20100513 51.25 51.30 50.78 50.81 10168710
20100514 50.69 50.97 50.22 50.67 13615370
20100517 50.80 50.87 50.21 50.74 9154776
20100518 51.01 51.03 50.42 50.44 10755996
20100519 50.35 50.68 49.84 50.46 11115800
20100520 49.87 49.87 48.95 48.96 15416598
20100521 48.30 49.13 47.78 49.01 18018278
20100524 48.65 49.27 48.47 48.89 8859607
20100525 47.85 48.19 47.44 48.09 15102586
20100526 48.29 48.33 47.44 47.57 17162666
20100527 48.08 48.69 47.75 48.67 11928673
20100528 48.62 49.35 48.45 48.83 12409429
20100601 48.56 49.50 48.19 48.72 12776706
20100602 48.96 49.79 48.61 49.79 9864698
20100603 50.03 50.35 49.83 50.11 12402797
20100604 49.53 49.53 48.47 48.70 12601962
20100607 48.67 48.92 48.23 48.26 10620307
20100608 48.25 49.23 47.99 48.98 11805616
20100609 48.98 49.26 48.61 48.78 9287623
20100610 49.27 49.87 49.27 49.83 9889857
20100611 49.54 49.56 48.98 49.48 7800628
20100614 49.76 49.79 49.30 49.35 7127559
20100615 49.65 50.01 49.39 49.99 8543113
20100616 49.65 50.24 49.60 50.20 8760336
20100617 50.29 50.49 49.85 50.16 10824742
20100618 50.19 50.52 50.07 50.11 14825578
20100621 50.60 50.75 50.07 50.28 9575368
20100622 50.26 50.85 50.23 50.26 10858562
20100623 50.35 50.44 49.83 50.05 10813155
20100624 49.92 50.28 49.50 49.62 9082153
20100625 49.61 49.75 48.15 48.15 30255540
20100628 48.60 49.22 48.48 48.93 12278395
20100629 48.46 48.81 48.00 48.22 12266496
20100630 48.26 48.46 47.91 48.01 11447706
20100701 48.19 48.19 47.39 47.93 13586016
20100702 48.11 48.34 47.76 47.95 8491756
20100706 48.47 48.55 47.92 48.31 9571088
20100707 48.42 49.42 48.19 49.31 12254700
20100708 49.51 50.24 49.39 50.22 11253969
20100709 50.16 50.29 49.88 50.20 6757831
20100712 49.97 50.27 49.77 50.25 5621400
20100713 50.52 50.73 50.39 50.51 7153655
20100714 50.35 50.70 50.22 50.60 6467956
20100715 50.51 50.73 50.12 50.63 7813468
20100716 50.55 50.85 50.02 50.17 10210754
20100719 50.33 50.36 49.86 50.07 5932883
20100720 49.79 51.12 49.74 51.00 10197810
20100721 51.25 52.49 51.04 51.81 18979128
20100722 51.74 52.38 51.70 51.98 10799585
20100723 51.92 52.53 51.69 52.45 8443321
20100726 52.53 52.67 52.40 52.63 6944574
20100727 52.60 52.93 52.52 52.74 9345201
20100728 52.74 52.88 52.47 52.58 6761380
20100729 52.77 52.99 52.36 52.68 9547288
20100730 52.41 52.97 52.14 52.80 8701777
20100802 53.48 54.12 53.31 54.04 16749065
20100803 53.91 54.16 53.71 54.01 8051881
20100804 54.15 54.32 53.85 54.17 6249689
20100805 54.04 54.05 53.46 54.00 7880900
20100806 53.74 54.40 53.31 54.37 9441860
20100809 54.00 54.99 53.99 54.71 9776098
20100810 54.26 54.99 54.15 54.59 8025054
20100811 53.88 54.37 53.63 53.69 12683719
20100812 53.20 53.52 53.03 53.35 9803134
20100813 53.30 53.63 53.04 53.39 7780169
20100816 53.18 53.58 52.80 53.53 7285179
20100817 53.67 54.05 53.17 53.76 9426203
20100818 53.75 53.76 53.27 53.49 8672653
20100819 53.39 53.39 52.66 52.96 9802403
20100820 52.61 53.11 52.61 52.98 10053865
20100823 53.18 53.52 53.08 53.26 7954073
20100824 52.83 53.59 52.83 53.32 12717331
20100825 53.09 53.37 52.75 53.06 8274428
20100826 53.10 53.19 52.66 52.84 7733509
20100827 53.11 53.84 52.72 53.80 10263886
20100830 53.84 53.88 53.18 53.22 5334031
20100831 52.88 53.69 52.69 53.53 9690921
20100901 54.01 54.91 53.91 54.90 12612738
20100902 55.01 55.01 54.47 54.97 7672862
20100903 54.95 55.18 54.69 55.14 7758562
20100907 55.10 55.38 54.99 55.21 7511589
20100908 55.31 55.77 55.28 55.40 9592278
20100909 55.78 56.03 55.38 55.84 9450211
20100910 55.83 56.18 55.56 56.06 9627142
20100913 56.45 56.47 55.74 56.01 9334091
20100914 55.84 56.10 55.55 55.59 10870262
20100915 55.38 55.60 55.23 55.43 9014384
20100916 55.41 55.68 55.26 55.51 8585275
20100917 55.65 55.97 55.42 55.56 10345013
20100920 55.62 55.98 55.55 55.96 7284172
20100921 55.80 56.18 55.65 56.09 7642522
20100922 56.13 56.49 56.08 56.21 7861116
20100923 56.00 56.26 55.71 55.86 6576485
20100924 56.29 56.76 56.21 56.58 7154569
20100927 56.71 56.82 56.52 56.56 5461963
20100928 56.55 57.17 56.33 57.05 10299844
20100929 56.95 56.95 56.39 56.72 8154302
20100930 56.82 57.10 56.23 56.49 8210039
20101001 56.99 57.18 56.49 57.07 8523323
20101004 56.88 56.99 56.52 56.83 5969289
20101005 57.09 57.65 56.96 57.59 10392565
20101006 57.56 57.73 57.30 57.72 7315873
20101007 57.60 57.61 57.14 57.37 7749643
20101008 57.41 57.63 57.01 57.35 8386054
20101011 57.49 57.55 57.27 57.49 6732402
20101012 57.28 57.72 57.28 57.53 8373104
20101013 57.65 57.89 57.59 57.86 12437616
20101014 57.86 57.90 57.61 57.83 7506599
20101015 57.88 57.90 57.66 57.86 10203289
20101018 57.73 57.92 57.72 57.92 10184745
20101019 57.88 58.37 57.75 58.24 18157230
20101020 58.27 59.54 58.27 59.03 16782054
20101021 58.89 59.60 58.89 59.33 12051916
20101022 59.35 59.59 59.30 59.47 4938890
20101025 59.16 59.60 58.87 58.89 10996135
20101026 58.68 59.24 58.66 59.11 8030087
20101027 58.90 59.07 58.21 59.06 9857164
20101028 59.15 59.42 58.76 59.08 8564348
20101029 59.03 59.36 58.91 59.19 7376064
20101101 59.24 59.80 59.08 59.57 9322281
20101102 59.65 59.79 59.63 59.71 6835483
20101103 59.68 59.80 59.15 59.80 8126020
20101104 59.79 60.47 59.73 60.28 14238172
20101105 60.25 60.47 59.85 60.41 8295094
20101108 60.33 60.40 60.14 60.29 5771622
20101109 60.32 60.53 60.18 60.46 8618220
20101110 60.39 60.46 60.14 60.38 9331087
20101111 60.32 60.62 60.19 60.62 8419309
20101112 60.54 60.77 60.22 60.73 10371742
20101115 60.71 61.13 60.64 60.77 11887711
20101116 60.72 60.79 59.67 59.92 12229381
20101117 59.98 60.54 59.94 60.35 8676028
20101118 60.70 61.73 60.67 61.62 21463706
20101119 61.39 62.10 61.34 62.09 21121206
20101122 61.83 62.08 61.37 62.04 17446436
20101123 61.71 61.78 61.08 61.41 9148959
20101124 61.62 62.38 61.60 62.37 8336119
20101126 61.89 62.13 61.78 61.88 4670672
20101129 61.77 61.86 61.11 61.61 11522357
20101130 61.18 61.80 61.15 61.40 12115405
20101201 62.15 62.98 62.04 62.88 10778372
20101202 62.84 63.14 62.70 63.08 11715684
20101203 62.98 63.12 62.67 62.69 10637518
20101206 62.56 62.68 62.19 62.19 11431712
20101207 62.58 62.76 62.32 62.34 10142008
20101208 62.27 62.63 62.27 62.58 9376519
20101209 62.80 63.09 62.75 63.01 10094576
20101210 63.05 63.08 62.48 62.84 9213338
20101213 62.58 63.15 62.49 63.03 9644954
20101214 63.01 63.06 61.91 62.11 14371848
20101215 62.11 63.13 61.96 62.92 13440606
20101216 63.03 63.59 62.87 63.51 14824762
20101217 63.19 63.90 63.03 63.86 15070151
20101220 63.62 63.89 63.36 63.48 9399566
20101221 63.52 63.76 63.33 63.65 9630447
20101222 63.57 63.75 63.20 63.75 7932585
20101223 63.68 64.03 63.63 63.74 6720458
20101227 63.71 63.71 63.23 63.24 5105214
20101228 63.29 63.59 63.23 63.53 5073216
20101229 63.55 63.82 63.52 63.61 4499923
20101230 63.59 63.76 63.53 63.66 4777001
20101231 63.53 63.95 63.53 63.92 5542284
20110103 64.03 64.03 63.28 63.39 9746402
20110104 63.19 63.36 62.02 62.08 14373700
20110105 62.00 62.15 61.10 61.71 17685984
20110106 61.83 61.87 61.07 61.26 11169759
20110107 61.02 61.23 60.80 61.15 8536024
20110110 60.94 61.43 60.80 61.29 7667544
20110111 61.56 61.64 60.91 60.93 7975901
20110112 61.44 61.58 60.94 61.27 7317004
20110113 61.47 62.07 61.36 61.62 9232990
20110114 61.59 61.59 61.21 61.36 6498116
20110118 61.44 61.95 61.40 61.70 8408031
20110119 61.89 62.13 61.42 61.64 9428066
20110120 61.83 62.09 60.99 61.16 10587205
20110121 61.41 61.43 60.96 61.01 8595391
20110124 61.11 61.49 60.92 61.47 7748929
20110125 61.45 61.53 60.78 61.19 9360674
20110126 61.40 61.51 61.10 61.19 7025727
20110127 61.42 61.44 60.88 60.94 6955455
20110128 61.09 61.50 60.40 60.46 12265519
20110131 60.57 61.09 60.15 61.09 8085888
20110201 61.11 61.54 61.09 61.28 8245468
20110202 61.38 61.70 60.80 61.10 8022818
20110203 60.94 61.21 60.39 60.81 6686402
20110204 60.89 61.10 60.61 60.80 4822683
20110207 60.91 60.91 60.57 60.76 6179883
20110208 60.68 61.15 60.59 61.11 6716960
20110209 62.30 62.93 61.11 61.38 15422749
20110210 61.39 61.76 61.06 61.76 9441235
20110211 61.46 61.87 61.35 61.79 9824803
20110214 61.88 61.96 61.23 61.37 6236368
20110215 61.14 61.45 60.79 61.42 8379840
20110216 61.31 61.71 61.11 61.62 6684035
20110217 61.60 62.90 61.49 62.74 9491754
20110218 62.79 62.84 62.32 62.74 12682217
20110222 61.58 62.47 61.55 61.97 9234327
20110223 61.99 62.53 61.91 62.12 9358822
20110224 62.40 62.56 61.92 62.09 8774828
20110225 61.98 62.59 61.92 62.50 5882844
20110228 62.37 62.67 62.07 62.13 9964731
20110301 62.48 63.42 62.40 63.09 15990898
20110302 62.78 63.00 62.33 62.62 10688036
20110303 62.97 64.03 62.96 63.73 14921786
20110304 63.55 63.71 62.95 63.38 11858287
20110307 63.49 63.89 62.67 63.39 12156252
20110308 63.56 63.99 63.39 63.80 10657992
20110309 63.69 63.84 63.43 63.78 7623611
20110310 63.42 63.70 63.15 63.46 9137406
20110311 63.56 63.74 63.11 63.45 6132127
20110314 62.99 63.25 62.19 62.60 9092468
20110315 61.63 61.94 61.04 61.70 12983577
20110316 61.37 61.55 60.00 60.30 16321762
20110317 61.12 61.47 60.61 60.97 10280547
20110318 61.65 61.97 61.14 61.38 12080490
20110321 61.80 62.52 61.72 62.23 6407517
20110322 62.34 62.43 61.92 62.17 4299803
20110323 61.96 63.17 61.92 62.92 6620495
20110324 63.22 63.70 63.20 63.33 6799355
20110325 63.51 64.02 63.46 63.85 6343062
20110328 63.83 64.11 63.66 63.66 5924665
20110329 63.83 64.35 63.71 64.34 5909037
20110330 64.34 65.09 64.23 64.65 9615259
20110331 64.57 65.44 64.57 64.95 9051813
20110401 65.48 66.06 65.20 65.81 9561121
20110404 65.81 66.36 65.75 66.24 6887611
20110405 66.08 66.35 65.89 66.05 6369008
20110406 66.13 66.39 65.80 66.21 7201306
20110407 66.01 66.33 65.53 66.02 6504047
20110408 65.97 66.22 65.45 65.86 5721187
20110411 65.85 66.41 65.40 65.98 7489465
20110412 65.57 65.72 65.01 65.49 8471818
20110413 65.82 66.05 65.56 65.87 4339947
20110414 65.92 67.03 65.68 66.87 12196223
20110415 66.89 66.91 66.44 66.58 8954364
20110418 66.15 66.23 65.24 65.89 8225234
20110419 65.80 66.08 65.54 65.68 5465818
20110420 66.46 66.62 66.19 66.42 6546540
20110421 66.46 66.74 66.05 66.45 5591970
20110425 66.52 66.55 65.90 66.32 5469598
20110426 65.24 65.62 64.43 65.52 16752212
20110427 65.95 66.00 65.16 65.59 8617481
20110428 65.53 66.03 65.26 65.99 7193441
20110429 66.14 66.35 65.86 66.04 7571285
20110502 66.34 66.43 66.15 66.30 6391480
20110503 66.30 66.47 66.15 66.45 5384406
20110504 66.43 66.50 65.79 66.04 6909777
20110505 66.28 66.32 65.00 65.30 7255649
20110506 66.02 66.16 65.33 65.49 8704307
20110509 65.45 65.87 65.42 65.54 4537500
20110510 65.59 66.04 65.57 65.92 5675221
20110511 65.88 66.25 65.49 65.90 5728133
20110512 65.94 66.99 65.76 66.87 8732295
20110513 66.83 67.32 66.59 66.75 8177429
20110516 66.67 66.80 66.30 66.40 6315074
20110517 66.31 66.75 66.08 66.56 6780765
20110518 66.57 66.91 66.23 66.86 6853085
20110519 66.97 67.26 66.58 67.02 6619269
20110520 66.88 67.08 66.46 66.86 6624581
20110523 66.17 66.47 65.77 66.07 6757169
20110524 66.24 66.35 65.80 66.05 5557342
20110525 65.50 66.08 65.42 65.50 6707014
20110526 65.34 65.50 64.91 65.30 7595903
20110527 65.46 65.74 65.08 65.11 4646390
20110531 65.53 65.83 65.24 65.41 10364921
20110601 65.20 65.77 65.20 65.36 7601317
20110602 65.25 65.36 64.24 64.65 7285272
20110603 63.90 64.45 63.84 64.15 6607829
20110606 64.13 64.39 63.99 64.04 5334865
20110607 64.14 64.33 63.81 63.83 5884726
20110608 63.86 64.15 63.70 64.02 6002706
20110609 64.06 64.93 63.90 64.50 6696799
20110610 64.30 64.44 63.87 64.02 7151969
20110613 64.21 64.34 63.89 64.21 9675653
20110614 64.49 64.92 64.39 64.70 7121759
20110615 64.50 64.59 63.74 64.06 8304949
20110616 64.06 64.84 63.90 64.58 7879216
20110617 64.96 65.31 64.71 64.71 10809354
20110620 64.46 65.22 64.46 64.91 5624288
20110621 65.19 65.37 64.85 65.34 7233313
20110622 65.37 65.89 65.19 65.47 7961563
20110623 65.01 65.05 63.53 64.07 13420953
20110624 64.16 64.47 63.82 64.03 16263571
20110627 63.95 64.55 63.95 64.30 7493236
20110628 64.61 65.18 64.44 65.11 6557596
20110629 65.27 65.90 65.26 65.78 8638092
20110630 66.05 66.55 65.89 66.35 7907510
20110701 66.09 67.14 66.09 67.14 8360017
20110705 67.13 67.83 67.13 67.35 7505203
20110706 67.36 67.79 67.34 67.57 5824174
20110707 67.86 67.93 67.62 67.79 6299499
20110708 67.40 67.72 67.17 67.72 6425353
20110711 66.81 67.33 66.77 67.15 7176218
20110712 67.02 67.49 66.79 66.90 6766000
20110713 67.22 67.48 66.83 67.11 7447803
20110714 67.02 67.38 66.43 66.73 7611687
20110715 66.90 66.92 66.34 66.59 8869416
20110718 66.32 66.49 65.66 66.18 7500538
20110719 66.76 68.81 66.59 68.35 18972122
20110720 68.28 68.37 67.84 67.91 8028800
20110721 67.86 68.65 67.55 68.37 11199390
20110722 68.58 68.85 68.51 68.76 6755758
20110725 68.16 68.59 68.05 68.29 6670368
20110726 68.38 68.49 68.13 68.23 5998909
20110727 67.81 68.28 67.58 67.73 9470798
20110728 67.69 68.31 67.66 67.85 7743017
20110729 67.41 67.89 66.95 67.06 10417999
20110801 67.55 67.56 66.18 66.79 8951865
20110802 66.46 66.67 66.14 66.14 9191911
20110803 66.07 67.60 66.02 67.45 14241489
20110804 66.83 67.18 64.82 64.90 16390845
20110805 65.35 66.32 64.13 65.84 22268666
20110808 65.26 66.27 64.04 64.21 25402442
20110809 64.90 65.94 62.70 65.75 21868996
20110810 65.32 65.57 62.81 63.07 19388828
20110811 63.11 66.37 63.02 65.54 19474726
20110812 65.83 66.81 65.47 66.20 10298737
20110815 66.53 67.47 66.32 67.25 11703922
20110816 66.75 67.53 66.63 67.22 10858235
20110817 67.51 68.38 67.21 68.31 11751789
20110818 67.30 67.98 66.13 66.82 20064142
20110819 66.59 67.33 65.93 66.16 15454495
20110822 67.06 67.11 66.23 66.33 9965290
20110823 66.53 68.10 66.38 68.10 12144867
20110824 67.87 68.74 67.59 68.71 9875336
20110825 68.63 68.63 66.82 67.02 12838941
20110826 66.98 67.81 65.77 67.55 10065081
20110829 68.00 68.88 67.91 68.76 8955111
20110830 68.81 69.30 68.55 68.89 16062874
20110831 68.90 69.78 68.69 69.47 11319159
20110901 69.11 70.11 68.81 69.47 11931291
20110902 68.75 69.01 68.53 68.77 8888888
20110906 66.49 68.57 66.45 68.46 13074524
20110907 69.03 69.86 68.94 69.81 10794142
20110908 69.68 70.77 69.57 70.18 12609544
20110909 69.63 69.67 67.77 68.40 16678048
20110912 67.50 68.57 67.25 68.41 14778067
20110913 68.46 68.83 68.09 68.60 10788707
20110914 68.84 69.99 68.05 69.27 11205815
20110915 69.41 70.51 69.35 70.51 10669951
20110916 70.87 71.16 70.51 70.72 17436048
20110919 69.56 70.18 69.45 69.98 14389375
20110920 70.28 70.96 70.01 70.14 9223217
20110921 70.34 70.56 68.77 68.78 11850968
20110922 66.88 67.66 66.14 67.33 18302496
20110923 66.87 67.22 66.39 66.93 12230405
20110926 67.52 68.39 67.17 68.26 12091302
20110927 69.61 69.90 68.78 69.07 11205413
20110928 69.32 69.65 67.40 67.57 9585429
20110929 68.41 69.14 67.70 68.55 10763929
20110930 67.96 68.60 67.07 67.07 12603999
20111003 66.11 66.44 64.65 64.95 19375334
20111004 64.37 64.96 62.88 64.76 15511870
20111005 65.00 65.13 64.08 65.06 11602577
20111006 65.49 65.52 63.99 64.92 12694250
20111007 66.03 66.03 64.92 65.42 9497394
20111010 66.08 66.45 65.53 66.42 6222073
20111011 66.25 66.72 66.11 66.32 5621039
20111012 66.76 67.48 66.31 66.99 8838543
20111013 66.82 67.09 66.41 66.91 6501589
20111014 67.71 67.71 66.86 67.36 6800545
20111017 67.33 67.36 66.34 66.52 10189889
20111018 66.76 67.00 65.92 66.26 11911203
20111019 66.51 67.33 66.39 66.55 7750597
20111020 67.00 67.09 66.09 66.64 6710194
20111021 67.45 67.83 66.97 67.70 11657372
20111024 67.91 68.15 67.12 67.38 6854031
20111025 67.42 67.44 66.32 66.47 7165779
20111026 66.80 67.05 65.93 66.98 8078864
20111027 68.43 68.59 67.61 68.08 13449295
20111028 68.03 68.48 67.90 68.43 8716563
20111031 68.15 68.55 67.80 67.83 9568306
20111101 66.65 67.01 66.30 66.56 11927420
20111102 66.93 67.57 66.86 67.28 7322107
20111103 67.61 68.32 67.52 68.15 8744767
20111104 67.47 67.66 66.80 67.29 7643726
20111107 67.17 67.78 66.79 67.72 6302352
20111108 67.80 68.22 67.31 68.15 6075617
20111109 67.36 67.50 66.38 66.55 9187963
20111110 67.12 67.26 66.43 66.90 8159647
20111111 67.48 68.12 67.46 67.63 6487991
20111114 67.30 67.48 66.93 67.30 4748546
20111115 67.29 67.96 66.99 67.51 6153176
20111116 67.18 67.31 66.43 66.53 8955285
20111117 66.46 66.90 65.62 66.14 8797044
20111118 66.73 67.22 66.42 66.90 9412079
20111121 66.21 66.40 64.92 65.47 9361615
20111122 65.14 65.88 65.07 65.49 5936615
20111123 64.99 65.03 64.33 64.40 7095976
20111125 64.68 64.89 64.27 64.27 3813805
20111128 64.79 65.28 64.28 64.70 10736531
20111129 65.17 66.50 65.01 66.19 10828100
20111130 67.34 67.96 66.72 67.23 12650200
20111201 67.00 67.58 66.68 66.83 7714500
20111202 67.46 67.55 66.17 66.38 10585200