20000103 42.54 42.54 41.22 41.92 9644599
20000104 41.53 42.04 40.14 40.45 12151891
20000105 40.33 42.69 40.33 42.04 12257068
20000106 42.04 42.89 41.96 42.38 7679319
20000107 43.28 46.65 43.16 46.46 16733511
20000110 46.34 46.38 44.71 45.10 9238089
20000111 44.67 45.68 44.24 45.25 8103251
20000112 45.64 46.61 45.53 46.15 8050179
20000113 46.38 47.19 45.76 46.34 8635907
20000114 46.65 47.08 45.06 45.95 8937079
20000118 45.33 45.60 43.74 43.90 8549120
20000119 44.48 45.06 44.17 44.32 7681094
20000120 44.60 45.37 44.29 45.22 8043565
20000121 46.18 46.18 44.36 44.91 12790369
20000124 45.25 45.25 42.81 43.55 8370708
20000125 44.09 44.63 43.78 43.93 8785283
20000126 44.01 45.25 43.78 45.14 8642359
20000127 45.33 46.77 45.25 45.95 12497263
20000128 46.80 48.63 46.65 47.34 15845804
20000131 46.92 48.97 46.22 48.74 12915226
20000201 47.96 48.32 46.80 47.62 8108251
20000202 47.93 48.58 47.08 47.65 7489292
20000203 47.31 47.54 46.72 47.27 6249277
20000204 47.65 47.65 46.46 46.53 6875334
20000207 46.03 46.77 45.72 46.65 6727087
20000208 46.80 47.03 46.53 46.77 6354453
20000209 45.95 45.99 43.93 44.24 11174655
20000210 43.39 43.55 42.15 42.77 11323386
20000211 41.92 42.23 39.87 40.45 14862439
20000214 40.60 41.19 39.67 40.95 14410277
20000215 40.76 41.30 40.37 40.68 10287110
20000216 40.60 41.65 40.45 40.60 8287309
20000217 41.14 41.34 39.14 39.21 11190142
20000218 39.33 39.90 38.16 38.43 10674262
20000222 38.74 40.60 38.32 40.60 14839855
20000223 40.91 40.91 39.14 39.14 12467098
20000224 39.25 39.25 37.62 38.43 14625953
20000225 37.85 38.12 36.69 37.31 12423220
20000228 37.31 38.40 37.19 38.16 13692595
20000229 38.71 39.14 38.05 38.16 12689226
20000301 38.31 38.46 37.22 37.37 11167610
20000302 37.41 37.84 36.90 36.90 9447923
20000303 37.41 37.45 35.54 35.81 16402934
20000306 35.78 35.97 35.04 35.19 13945986
20000307 34.88 34.88 32.39 33.60 20749596
20000308 33.60 35.78 33.60 35.38 19256770
20000309 36.44 38.39 35.93 38.07 19716274
20000310 38.46 38.54 36.75 37.10 13348246
20000313 35.12 35.93 34.96 35.50 14252161
20000314 34.80 35.35 34.49 35.19 11465597
20000315 35.04 37.37 34.92 37.25 14747789
20000316 37.64 40.91 37.49 40.48 24276952
20000317 40.45 40.48 39.05 39.08 13671761
20000320 38.39 38.73 37.56 38.39 9823778
20000321 38.39 39.86 38.34 39.82 8257902
20000322 39.28 40.45 39.24 40.14 8467905
20000323 39.59 40.33 38.97 39.16 7751677
20000324 39.16 39.24 37.61 38.46 10750011
20000327 37.92 38.34 37.30 38.07 8956469
20000328 37.22 38.93 37.22 38.34 12189211
20000329 39.20 40.48 38.93 39.86 11314516
20000330 39.86 41.07 39.74 39.90 10120642
20000331 39.74 40.45 38.70 38.70 9091495
20000403 38.85 41.73 38.85 41.57 12277837
20000404 42.55 43.44 40.64 42.16 19311038
20000405 42.32 42.66 41.69 42.51 10030732
20000406 41.73 41.77 40.25 40.83 9999263
20000407 40.72 41.54 40.48 40.80 5334225
20000410 40.52 42.51 40.52 41.34 7563348
20000411 41.38 42.35 41.34 41.92 9161014
20000412 42.08 42.20 40.40 40.40 9376477
20000413 40.72 41.73 40.56 40.99 7821678
20000414 40.45 40.87 38.97 39.59 9883023
20000417 39.71 40.33 38.54 40.14 10052406
20000418 40.02 41.34 39.86 41.26 7386579
20000419 41.11 43.44 40.83 42.98 13127967
20000420 42.98 43.75 42.94 43.44 10503401
20000424 43.52 44.96 43.44 44.81 11906316
20000425 44.81 45.35 43.52 45.16 10739575
20000426 44.84 44.96 43.75 44.81 7416602
20000427 44.38 45.23 44.10 44.53 9063719
20000428 43.36 43.79 42.08 43.29 12955051
20000501 43.29 43.33 42.08 42.08 8282948
20000502 41.77 43.64 41.69 43.13 7209167
20000503 42.98 43.52 42.35 42.55 6428236
20000504 42.70 42.74 41.73 41.85 5469250
20000505 41.65 43.56 41.57 43.13 5871918
20000508 43.56 43.91 42.98 43.52 6870560
20000509 43.60 43.64 42.78 42.94 5913823
20000510 42.78 42.82 41.57 42.35 6817256
20000511 42.51 42.78 41.77 42.51 6461791
20000512 42.55 42.94 41.92 42.43 4882267
20000515 42.51 43.56 42.04 43.36 5131767
20000516 43.36 44.53 42.98 44.22 8213268
20000517 43.91 44.45 43.36 43.48 5390258
20000518 43.44 44.03 43.44 43.56 4576574
20000519 43.09 45.43 43.09 45.12 11327682
20000522 44.84 45.85 44.65 45.04 10085320
20000523 45.78 45.97 45.23 45.97 7782503
20000524 46.09 46.71 45.66 46.48 11484221
20000525 46.21 46.75 45.70 46.52 7215750
20000526 46.48 46.94 46.09 46.44 5488838
20000530 46.17 46.79 45.90 46.71 6978131
20000531 46.39 46.86 46.15 46.66 4523693
20000601 46.31 47.01 45.18 45.29 6153725
20000602 45.21 45.21 43.02 43.11 9944446
20000605 43.14 44.04 42.95 43.26 7096528
20000606 43.37 43.89 42.99 43.51 5232833
20000607 43.73 44.71 43.69 44.08 4281075
20000608 44.08 44.12 43.22 43.34 3873567
20000609 43.34 43.92 43.06 43.69 4340730
20000612 43.84 44.86 43.65 43.73 4169122
20000613 44.16 46.19 44.08 45.92 6746755
20000614 46.08 46.46 45.02 45.61 9019396
20000615 45.64 46.11 45.33 45.53 5998750
20000616 45.37 45.84 44.39 44.39 16906950
20000619 44.71 45.49 44.31 45.06 5269138
20000620 45.06 45.06 43.96 44.31 5557177
20000621 44.24 45.29 43.96 45.29 6312378
20000622 44.78 45.21 44.39 44.55 5818027
20000623 45.25 45.41 44.71 45.41 7175054
20000626 45.80 46.43 45.61 46.43 8378547
20000627 46.66 46.81 45.92 46.43 9572603
20000628 46.23 46.50 45.99 46.27 5062505
20000629 46.78 47.05 46.27 46.34 8164717
20000630 46.34 47.98 45.80 47.91 11529218
20000703 47.56 47.95 47.13 47.81 4699458
20000705 48.06 48.38 47.71 48.26 7548657
20000706 47.83 47.91 46.86 47.13 7270054
20000707 47.13 47.21 46.23 46.50 6235131
20000710 46.43 46.81 46.19 46.81 6121579
20000711 46.81 47.44 45.96 46.70 7150425
20000712 46.43 46.50 45.21 45.89 5905510
20000713 45.84 45.84 43.14 43.22 12936784
20000714 43.18 43.46 41.58 42.05 13213148
20000717 41.89 42.83 41.74 42.12 16597641
20000718 42.05 42.28 41.30 41.50 10598570
20000719 41.39 41.74 40.66 40.80 10526761
20000720 40.68 40.72 39.94 40.05 8817721
20000721 40.14 40.45 39.39 39.86 12393014
20000724 41.74 43.84 41.58 43.49 21949464
20000725 43.42 44.94 43.06 44.34 17322134
20000726 44.63 44.83 43.61 43.77 9330465
20000727 44.24 45.49 43.77 45.23 6443683
20000728 45.64 45.72 45.29 45.51 6651435
20000731 45.06 45.21 43.96 44.81 5976520
20000801 44.47 46.43 44.47 46.33 7370012
20000802 46.43 47.05 46.03 46.89 7219995
20000803 46.97 47.17 46.58 47.03 6917563
20000804 46.34 46.50 45.68 46.15 5030199
20000807 46.11 46.11 45.49 45.66 6181553
20000808 45.45 45.92 44.83 45.24 6476309
20000809 44.63 45.88 43.77 44.12 9926694
20000810 44.36 45.06 44.04 44.69 6866225
20000811 44.59 45.72 44.59 45.28 4558878
20000814 45.25 45.72 45.18 45.54 3748499
20000815 45.80 46.03 45.33 45.80 4782623
20000816 45.84 46.46 45.80 46.03 3563937
20000817 45.96 46.50 45.72 46.23 4231336
20000818 45.76 45.84 44.71 45.02 6489424
20000821 44.63 45.56 44.63 44.94 3744021
20000822 45.02 45.64 44.86 45.33 4411100
20000823 45.33 45.84 44.90 45.18 4988457
20000824 45.09 45.72 44.59 45.33 4304585
20000825 45.33 45.72 45.09 45.61 3948095
20000828 45.56 46.08 45.25 45.31 4577270
20000829 45.33 45.33 44.20 44.51 4755755
20000830 44.33 44.88 43.98 44.68 4804827
20000831 44.61 45.31 43.90 43.91 8358109
20000901 43.39 44.05 43.39 43.47 5772254
20000905 42.09 43.00 41.47 42.18 9367398
20000906 42.48 42.76 41.03 41.47 7586777
20000907 40.99 42.48 40.84 42.25 8077336
20000908 42.25 43.04 41.70 42.43 7656653
20000911 42.41 42.92 42.29 42.68 4191072
20000912 42.48 42.84 42.17 42.53 4680038
20000913 42.80 43.35 42.48 42.93 5485591
20000914 42.76 42.88 41.85 42.45 4975455
20000915 42.25 42.80 41.94 42.21 8478918
20000918 42.21 42.56 42.09 42.17 3851087
20000919 42.37 43.27 42.09 42.92 5205295
20000920 43.23 43.27 42.01 42.65 5926011
20000921 42.72 44.17 42.64 44.05 6879750
20000922 45.00 46.10 44.92 45.98 10141276
20000925 45.62 45.98 45.27 45.39 6363088
20000926 44.84 45.15 44.14 44.14 6930047
20000927 44.53 45.86 44.10 45.78 6511593
20000928 45.62 46.41 45.62 45.94 8832750
20000929 46.49 47.04 46.45 46.77 8247009
20001002 46.69 46.88 46.22 46.49 7017272
20001003 46.77 46.81 45.78 46.49 7757247
20001004 47.04 47.12 46.18 46.22 8066512
20001005 46.57 47.35 46.57 47.31 6802235
20001006 47.12 47.91 46.25 47.79 7636120
20001009 47.91 48.18 46.77 47.31 6575579
20001010 47.43 48.81 47.43 48.29 9743195
20001011 48.38 48.89 47.79 48.06 9001151
20001012 48.06 48.81 47.47 48.50 10202238
20001013 48.45 48.45 47.00 47.87 8434828
20001016 47.43 48.41 47.31 48.29 6822131
20001017 47.71 49.12 47.71 49.12 8512821
20001018 48.89 49.24 47.82 49.12 9315509
20001019 48.50 48.92 47.91 48.73 8140844
20001020 49.98 51.52 49.36 51.44 18594568
20001023 52.30 53.72 52.06 53.25 18583586
20001024 52.81 53.72 52.77 53.68 11071617
20001025 53.40 54.89 53.16 54.85 13342318
20001026 54.31 54.97 53.87 54.46 11100427
20001027 53.99 55.29 53.79 55.29 13455646
20001030 55.05 56.54 54.89 55.72 14153760
20001031 55.72 56.54 54.94 56.51 14042342
20001101 56.54 57.13 55.80 56.39 14568713
20001102 56.03 56.11 55.21 55.99 10200328
20001103 55.29 55.52 54.23 55.21 11212641
20001106 54.50 56.86 54.50 56.54 11931288
20001107 56.23 56.70 54.54 54.58 10362680
20001108 55.92 57.61 55.92 57.05 19981724
20001109 56.86 57.13 55.29 56.82 13390228
20001110 56.51 58.27 56.46 57.49 10621488
20001113 56.70 57.13 55.44 56.15 14539745
20001114 55.72 57.64 55.48 57.21 11349367
20001115 57.01 57.92 56.78 57.56 9977810
20001116 57.52 58.03 56.27 56.66 7146994
20001117 56.31 57.13 54.89 55.60 11484342
20001120 55.32 57.25 55.29 56.78 9798108
20001121 57.13 57.92 57.01 57.80 8622488
20001122 56.93 57.68 55.76 56.98 10711418
20001124 56.46 57.40 55.99 56.19 3194198
20001127 56.42 58.00 55.95 57.56 8538447
20001128 57.76 58.39 57.37 58.19 8149916
20001129 58.43 59.80 58.43 59.60 13255571
20001130 60.16 60.75 57.96 58.23 14524942
20001201 57.49 57.84 55.99 56.93 12063079
20001204 55.60 58.39 55.60 57.76 9768344
20001205 58.11 58.11 55.56 56.54 12573374
20001206 56.20 57.07 55.81 56.48 9140143
20001207 57.07 57.67 56.36 57.43 6838379
20001208 56.76 57.55 55.93 56.48 10611014
20001211 56.76 57.62 56.64 57.15 7743323
20001212 57.19 57.74 57.07 57.62 9609820
20001213 57.31 58.18 57.27 58.02 11654864
20001214 57.58 57.86 57.19 57.39 5695900
20001215 57.39 58.02 56.68 56.99 16913434
20001218 56.76 57.04 56.01 56.32 7922504
20001219 55.57 58.21 55.57 57.70 8011936
20001220 58.65 59.99 58.30 58.88 15304768
20001221 58.65 59.04 57.39 58.33 11650424
20001222 58.57 58.57 56.92 57.07 7737139
20001226 57.31 58.81 57.04 58.45 5765987
20001227 58.49 59.72 58.41 58.45 7973246
20001228 59.04 59.75 58.93 59.75 4965697
20001229 59.91 60.50 58.93 59.04 5925823
20010102 58.88 60.07 58.33 58.65 9582070
20010103 58.53 58.65 55.57 56.20 15596691
20010104 55.77 55.85 52.82 53.60 29058906
20010105 53.60 54.12 52.42 52.54 14826846
20010108 52.97 53.29 52.15 52.66 7781855
20010109 52.94 53.60 52.38 52.97 9668014
20010110 53.01 53.49 51.75 52.46 9788208
20010111 52.66 52.73 51.00 51.47 10560431
20010112 51.63 52.54 51.08 51.36 7989578
20010116 51.32 53.25 50.77 52.54 8722635
20010117 52.34 52.54 51.08 51.24 10241869
20010118 51.40 52.97 51.32 52.26 8231552
20010119 51.79 52.78 51.79 51.99 8531561
20010122 52.73 52.73 51.79 51.91 6974271
20010123 51.00 51.00 49.54 50.17 18128854
20010124 50.29 50.45 49.58 49.78 13338691
20010125 50.17 51.71 50.10 51.63 11574153
20010126 52.19 52.97 51.68 51.87 8391863
20010129 51.90 52.63 50.33 50.65 6490957
20010130 51.01 51.40 50.46 51.08 5820059
20010131 50.96 52.34 50.33 51.83 9456485
20010201 52.19 53.28 51.83 53.28 7987834
20010202 53.29 53.81 52.69 52.96 6732773
20010205 52.96 53.95 52.96 53.28 4753059
20010206 53.28 53.53 52.97 53.20 5705890
20010207 53.21 53.46 51.46 51.62 12369527
20010208 50.99 52.97 50.30 52.32 15864511
20010209 52.28 52.32 51.75 52.17 6217429
20010212 52.32 52.52 51.74 52.33 6040309
20010213 51.87 52.17 50.16 50.92 9199447
20010214 50.64 50.91 50.21 50.22 5962928
20010215 49.19 49.35 48.18 49.25 12425660
20010216 48.88 49.32 48.48 48.74 9137923
20010220 48.76 49.46 48.59 49.13 6875642
20010221 49.63 50.20 49.49 49.64 6776696
20010222 49.64 49.76 48.31 49.00 8225051
20010223 48.59 49.15 48.37 48.61 8137680
20010226 48.62 50.14 48.37 50.03 6667760
20010227 49.19 50.45 49.19 50.39 6548042
20010228 50.39 51.35 50.29 50.58 10021619
20010301 50.77 51.10 50.24 50.29 7248275
20010302 50.10 50.70 50.10 50.55 5522903
20010305 50.14 50.39 49.32 50.16 5347052
20010306 49.76 49.76 48.42 48.84 8535050
20010307 48.21 48.21 46.24 47.13 12725218
20010308 47.86 47.86 46.62 47.37 12231870
20010309 47.95 48.31 47.56 47.94 7932561
20010312 47.82 47.97 46.59 46.97 7932403
20010313 46.30 46.65 45.10 46.20 13762906
20010314 45.61 46.06 45.05 45.56 8837479
20010315 45.56 46.91 45.28 46.91 11878554
20010316 46.37 46.56 44.78 45.26 15082237
20010319 45.23 46.18 45.09 45.65 7420110
20010320 45.92 45.95 44.37 44.50 8362444
20010321 44.05 44.24 42.77 43.05 9097335
20010322 42.76 44.47 41.81 44.16 11720683
20010323 43.61 44.75 42.88 43.69 13500998
20010326 44.34 45.54 44.05 45.28 8447852
20010327 45.92 46.87 45.54 46.63 8903785
20010328 46.56 47.74 46.28 47.60 7667179
20010329 47.06 48.55 46.32 47.00 8518579
20010330 47.00 48.33 46.86 48.08 7314652
20010402 47.76 48.13 46.59 47.03 7993341
20010403 47.04 47.98 45.86 46.12 9388292
20010404 46.21 47.55 45.64 47.18 8037387
20010405 47.18 48.07 46.88 48.00 8060121
20010406 47.51 48.48 47.10 48.41 7400850
20010409 48.81 49.41 48.52 49.41 6982649
20010410 49.72 49.84 49.09 49.65 9327038
20010411 49.02 49.11 48.54 48.87 7625659
20010412 48.39 50.48 48.39 50.36 7591716
20010416 50.36 50.94 49.72 50.10 6897083
20010417 49.72 51.21 49.72 51.21 7510097
20010418 50.60 50.94 49.53 50.23 12357220
20010419 49.87 50.02 49.03 49.58 8518737
20010420 47.82 48.08 45.61 46.63 25419336
20010423 47.16 47.44 46.87 47.03 9238630
20010424 47.03 47.51 46.27 46.53 7681072
20010425 46.53 47.49 46.44 47.42 7050218
20010426 47.26 47.86 46.95 47.41 7222613
20010427 47.51 48.11 47.19 47.92 6284700
20010430 48.42 48.55 47.98 48.12 7020222
20010501 47.60 48.10 47.54 47.89 7335018
20010502 47.86 47.89 47.03 47.45 6878454
20010503 47.54 48.04 47.16 47.68 5928700
20010504 47.54 48.69 47.39 48.37 5033570
20010507 48.32 48.77 47.73 48.71 4466338
20010508 48.20 48.48 47.75 48.42 4849965
20010509 48.71 49.10 48.65 48.98 6316748
20010510 48.98 49.25 48.21 48.47 4550957
20010511 47.63 48.14 47.54 48.10 7864676
20010514 48.10 48.58 47.54 48.58 4600213
20010515 48.11 48.24 47.21 48.08 6064154
20010516 48.36 49.97 48.34 49.47 9740976
20010517 49.15 50.12 49.12 49.79 8347289
20010518 50.03 50.14 48.37 49.03 6773154
20010521 49.19 49.44 48.41 49.03 7859782
20010522 48.52 48.53 47.51 47.57 9849908
20010523 47.63 47.80 46.16 46.87 11539289
20010524 46.62 46.62 45.45 45.92 13532098
20010525 46.02 46.45 45.66 45.99 5644847
20010529 46.53 47.28 46.40 47.12 7106420
20010530 47.12 47.12 46.28 46.42 7848573
20010531 46.61 46.74 45.88 46.45 5952420
20010601 45.82 47.42 45.82 47.22 7596720
20010604 47.03 47.38 46.71 47.30 3929571
20010605 47.40 48.04 46.89 47.94 6564004
20010606 47.89 47.92 46.94 47.06 4732708
20010607 46.95 47.65 46.95 47.61 6304725
20010608 47.47 47.72 47.02 47.23 3331501
20010611 46.77 46.89 45.76 45.98 6794684
20010612 45.70 46.45 45.25 46.21 7594206
20010613 45.79 46.90 45.51 46.54 7553193
20010614 46.46 47.10 46.40 47.03 8006381
20010615 47.03 47.44 46.58 46.93 12658948
20010618 46.57 47.63 46.52 47.25 5884850
20010619 47.03 47.47 46.77 47.47 5874164
20010620 47.47 48.27 47.33 47.51 6981050
20010621 47.82 47.89 47.09 47.39 6466892
20010622 44.59 44.59 43.08 43.15 29590816
20010625 43.43 43.67 42.51 42.96 10689841
20010626 42.57 42.96 42.13 42.14 10545745
20010627 42.26 42.45 41.77 41.77 11970837
20010628 41.75 42.00 41.35 41.36 13155350
20010629 41.62 41.78 40.51 40.67 15703513
20010702 40.76 41.19 40.75 40.95 11226785
20010703 41.36 41.36 41.07 41.17 6370566
20010705 41.17 41.54 40.60 40.82 9055597
20010706 40.82 41.00 40.37 40.37 6373080
20010709 40.73 41.24 40.58 41.11 10595086
20010710 41.03 41.18 40.50 40.55 8627708
20010711 40.17 40.38 39.16 39.68 13741949
20010712 39.20 39.20 38.41 38.82 17710962
20010713 38.98 39.74 38.88 39.14 14597256
20010716 39.49 40.09 39.14 40.08 10524688
20010717 40.06 41.30 40.06 41.03 12120276
20010718 41.36 42.99 41.29 42.99 17212988
20010719 42.99 43.14 42.33 42.83 13657094
20010720 42.62 42.99 42.16 42.27 10248752
20010723 42.29 42.64 41.81 41.81 6275497
20010724 41.81 41.91 41.11 41.32 7917755
20010725 41.67 41.89 41.24 41.36 8284674
20010726 41.36 41.43 40.91 41.21 8633522
20010727 41.62 41.90 41.24 41.45 6127001
20010730 41.45 42.41 41.24 42.16 6490777
20010731 42.29 43.91 42.24 43.26 10422391
20010801 42.96 43.59 42.81 43.27 7317013
20010802 43.30 43.53 43.06 43.14 5343192
20010803 42.80 43.67 42.72 43.34 5327950
20010806 43.34 43.61 42.79 42.90 5084699
20010807 42.99 43.60 42.87 43.58 4562998
20010808 43.13 43.78 43.08 43.18 6555361
20010809 42.99 43.25 42.71 43.16 7756531
20010810 43.13 44.19 43.10 43.93 6736071
20010813 44.22 44.51 44.10 44.32 5597129
20010814 44.42 44.56 44.16 44.55 5569315
20010815 44.55 45.04 43.70 43.85 7515008
20010816 43.91 44.71 43.53 44.54 7538265
20010817 44.55 44.70 43.66 44.01 5710426
20010820 44.13 45.06 44.13 44.92 7253372
20010821 44.72 45.50 44.39 45.02 6858954
20010822 44.51 45.34 44.01 45.32 10312865
20010823 44.61 44.74 43.31 43.60 14691225
20010824 43.27 44.07 43.08 43.92 8281531
20010827 43.78 44.18 43.53 43.72 4916875
20010828 43.43 44.04 43.22 43.28 5186368
20010829 43.21 43.52 42.67 42.73 5015558
20010830 42.64 43.30 42.00 42.21 6564333
20010831 42.00 42.72 41.43 41.65 6116789
20010904 41.71 42.53 41.61 41.77 9767010
20010905 41.79 43.44 41.39 43.31 10121699
20010906 42.99 43.23 41.91 42.06 7837400
20010907 41.81 41.81 41.04 41.13 7568687
20010910 40.94 42.54 40.63 42.29 8567882
20010917 43.47 43.56 42.32 42.96 14218056
20010918 42.96 44.19 42.75 43.70 11397581
20010919 44.11 44.29 42.57 43.41 13489450
20010920 42.86 43.26 42.60 42.76 12575293
20010921 40.94 42.98 40.81 42.03 20765818
20010924 42.03 42.64 40.54 40.94 15270244
20010925 40.30 40.94 38.93 39.95 18564994
20010926 39.94 40.74 39.94 40.53 12040211
20010927 40.93 42.82 40.87 42.36 10269890
20010928 43.37 43.42 41.68 42.60 11799009
20011001 42.76 43.71 42.64 43.71 12312989
20011002 43.71 43.80 42.94 43.78 7029227
20011003 43.79 43.79 42.40 43.28 9069824
20011004 43.33 43.49 42.45 42.92 8437355
20011005 42.92 43.76 42.70 43.67 7361407
20011008 43.47 44.14 43.36 43.88 5484633
20011009 43.69 43.80 42.95 43.46 5560760
20011010 43.33 44.27 43.10 43.81 6271233
20011011 43.79 43.88 43.21 43.62 8254774
20011012 43.66 44.32 43.42 44.24 7544301
20011015 44.01 44.78 44.01 44.75 6364243
20011016 44.78 45.16 43.95 44.34 7069245
20011017 44.02 44.56 43.76 44.17 8014510
20011018 43.28 43.47 42.27 42.41 11106670
20011019 42.38 42.41 41.42 41.82 10666004
20011022 41.83 43.29 41.82 43.03 9214107
20011023 43.63 43.63 42.55 42.83 6246066
20011024 42.35 43.37 42.32 42.86 5982042
20011025 42.48 43.05 41.76 42.53 7248231
20011026 42.51 42.52 41.97 42.09 6258571
20011029 41.90 42.27 41.68 41.73 4751806
20011030 41.59 41.68 40.93 41.42 6274829
20011031 41.41 41.56 40.81 40.82 6468665
20011101 40.82 41.52 40.57 41.07 8689811
20011102 40.94 41.74 40.94 41.60 6501179
20011105 41.92 42.36 41.68 41.82 6266231
20011106 41.33 41.97 41.01 41.86 7203836
20011107 41.86 42.31 41.23 41.42 6107254
20011108 41.49 42.09 41.31 41.72 6564958
20011109 41.71 42.08 41.23 41.33 5125097
20011112 41.01 41.45 40.62 41.18 6753479
20011113 41.22 41.62 40.78 41.31 9105934
20011114 41.50 41.91 41.14 41.51 7616364
20011115 41.56 41.93 41.29 41.36 8090482
20011116 41.71 41.83 40.97 41.52 8561316
20011119 41.26 41.35 40.78 41.32 10630364
20011120 40.94 41.33 40.88 41.03 8562567
20011121 41.03 41.98 40.97 41.95 7101134
20011123 41.95 42.30 41.58 42.18 3658193
20011126 42.13 43.51 42.07 42.89 9680565
20011127 42.89 43.42 42.22 42.60 7851000
20011128 42.68 42.84 41.74 41.81 6913551
20011129 42.29 42.79 42.13 42.76 7542737
20011130 42.86 43.58 42.86 43.34 8830030
20011203 42.96 43.82 42.76 43.82 8059061
20011204 43.82 43.87 42.86 43.26 6961385
20011205 43.26 43.26 42.12 42.60 10709088
20011206 42.77 43.08 42.47 42.54 8612493
20011207 42.54 43.08 42.51 43.08 7868063
20011210 42.86 43.66 42.57 43.08 10933801
20011211 43.37 43.44 38.46 39.03 32207508
20011212 39.06 39.06 36.97 37.63 51107188
20011213 37.65 38.49 36.97 37.26 21286458
20011214 37.39 37.55 37.15 37.35 12051145
20011217 37.67 37.88 36.52 36.76 16741036
20011218 37.29 37.86 36.82 37.62 14349904
20011219 37.62 38.58 37.55 38.15 15849183
20011220 38.15 38.69 37.74 38.42 10701779
20011221 38.71 38.73 38.26 38.34 14021932
20011224 38.39 38.67 38.36 38.60 4033325
20011226 38.60 38.84 38.30 38.55 7042146
20011227 37.95 38.44 37.84 38.44 7984230
20011228 38.36 38.53 38.19 38.27 6175330
20011231 38.29 38.38 37.79 37.81 8406286
20020102 38.04 38.49 37.36 38.43 11189149
20020103 38.43 38.43 37.55 37.96 12427481
20020104 37.65 37.87 37.26 37.87 10156247
20020107 37.58 37.71 37.32 37.36 8620424
20020108 37.36 37.77 37.34 37.77 11064585
20020109 37.77 38.36 37.68 37.82 10190615
20020110 37.55 37.93 37.47 37.92 8104751
20020111 38.33 38.49 37.64 37.93 8854623
20020114 38.00 38.50 37.84 37.84 7870707
20020115 38.26 38.49 37.33 37.71 12697603
20020116 37.84 38.12 37.41 37.44 6246242
20020117 37.41 37.88 37.35 37.68 6520097
20020118 37.68 37.88 36.99 37.30 8666922
20020122 37.58 38.25 37.58 38.13 8179862
20020123 38.24 38.51 37.46 37.46 11093355
20020124 37.30 37.41 36.85 37.05 10958683
20020125 36.77 36.85 36.52 36.63 10129033
20020128 36.84 36.85 36.47 36.65 7714263
20020129 37.46 37.84 36.71 36.99 17981546
20020130 37.28 38.26 37.12 37.84 15326356
20020131 37.65 38.12 37.46 38.06 10139763
20020201 37.95 38.33 37.89 38.22 7280544
20020204 38.22 38.22 37.37 37.58 6486973
20020205 37.30 38.34 37.25 38.20 6998603
20020206 37.94 38.13 37.55 37.70 6288697
20020207 37.63 38.00 37.34 37.51 6878393
20020208 37.34 38.58 37.10 38.04 7779578
20020211 38.04 38.31 37.71 38.23 6351523
20020212 38.15 38.94 38.07 38.72 9003913
20020213 38.78 39.03 38.42 38.96 8549044
20020214 38.61 38.68 38.04 38.38 9778356
20020215 38.38 38.56 38.11 38.46 10921516
20020219 38.02 38.42 37.88 38.10 6309380
20020220 38.11 39.53 37.98 39.39 11303916
20020221 39.39 39.93 39.21 39.23 11153848
20020222 38.97 39.82 38.92 39.55 9128166
20020225 39.32 39.48 38.83 39.12 9221162
20020226 39.12 39.54 38.75 39.00 8003358
20020227 39.30 40.18 38.81 39.15 11000204
20020228 39.00 39.70 39.00 39.44 7212586
20020301 39.46 40.50 39.42 40.50 7635886
20020304 40.34 40.69 40.00 40.52 8845603
20020305 40.35 40.49 39.75 39.75 8737679
20020306 40.03 40.75 40.00 40.53 7527857
20020307 40.53 40.99 39.90 40.85 7191846
20020308 40.85 41.06 40.23 40.42 6899905
20020311 40.50 40.79 40.12 40.57 5722242
20020312 40.43 41.10 40.10 41.06 6124744
20020313 40.90 41.71 40.85 41.63 10821633
20020314 41.29 41.58 40.96 41.03 5960991
20020315 39.38 39.45 38.50 38.64 41663224
20020318 38.32 38.61 37.84 38.02 20068358
20020319 38.34 38.34 37.67 37.78 13366226
20020320 37.78 38.12 37.33 37.56 14849283
20020321 37.57 37.63 37.06 37.54 9284455
20020322 37.31 38.08 37.31 37.64 8306420
20020325 37.43 37.88 37.19 37.19 10413410
20020326 37.25 37.51 36.96 37.12 8815307
20020327 37.09 37.19 36.85 37.13 8507594
20020328 37.13 37.31 37.02 37.24 9757933
20020401 37.27 37.38 37.03 37.25 11652151
20020402 37.25 37.35 36.73 37.15 10942090
20020403 37.30 37.34 36.83 37.05 10553041
20020404 36.31 36.38 35.73 36.09 21175664
20020405 36.27 36.29 35.58 35.73 11701478
20020408 35.62 35.89 34.92 35.03 14466728
20020409 34.95 35.50 34.63 34.66 17176158
20020410 34.76 34.79 34.21 34.37 16808446
20020411 34.28 34.60 32.98 33.73 21524974
20020412 34.01 35.05 33.63 34.92 16649642
20020415 35.25 35.55 34.97 35.26 10726845
20020416 35.54 35.74 35.28 35.58 11273926
20020417 35.83 35.84 35.50 35.60 11683387
20020418 36.22 36.70 36.09 36.58 15210654
20020419 36.95 36.95 36.74 36.82 12241910
20020422 36.83 36.86 36.38 36.55 8530943
20020423 36.60 36.83 35.74 35.89 11112183
20020424 35.76 36.01 35.31 35.47 9999001
20020425 35.47 36.02 35.30 35.50 10969769
20020426 35.63 35.63 34.77 35.23 7348332
20020429 35.23 35.65 35.05 35.36 10044307
20020430 35.25 35.37 34.76 35.14 11446803
20020501 34.95 35.89 34.93 35.76 9905759
20020502 35.76 36.09 35.37 35.94 11051259
20020503 36.12 36.14 35.57 35.89 7559557
20020506 35.96 36.41 35.90 36.13 9475578
20020507 36.16 36.26 35.58 35.92 10263264
20020508 35.73 36.84 35.44 36.62 8272556
20020509 36.15 36.46 36.06 36.06 7112676
20020510 36.07 36.84 35.81 35.96 8894014
20020513 36.21 36.73 36.14 36.63 6470188
20020514 36.85 37.37 36.78 37.19 8510222
20020515 36.92 37.15 36.47 36.80 8287401
20020516 36.80 36.80 36.22 36.60 8876232
20020517 36.60 37.67 36.57 37.59 9457332
20020520 37.53 38.06 37.26 37.64 7624811
20020521 37.64 37.86 37.20 37.38 7687590
20020522 37.31 37.67 36.88 37.20 6529566
20020523 37.04 37.22 36.54 37.19 8652327
20020524 37.15 37.44 36.39 36.53 6087323
20020528 36.54 36.62 36.18 36.24 6848567
20020529 36.24 36.99 36.18 36.95 9304248
20020530 36.47 36.95 36.28 36.47 6686051
20020531 36.77 37.09 36.56 36.93 10447583
20020603 36.89 36.99 35.60 35.71 7835881
20020604 35.71 35.72 35.08 35.34 9092405
20020605 35.77 35.79 35.19 35.77 7042387
20020606 35.31 35.32 34.11 34.63 13005301
20020607 34.01 34.59 33.85 34.29 14685045
20020610 34.28 35.73 34.01 35.34 8705077
20020611 34.76 35.15 33.60 33.77 14613141
20020612 33.05 33.91 33.05 33.84 12023082
20020613 33.72 34.56 33.31 33.86 10719602
20020614 33.85 34.29 33.16 34.18 10141762
20020617 34.18 35.06 33.92 34.74 8243850
20020618 34.67 34.88 34.42 34.47 6322278
20020619 34.18 34.82 34.05 34.20 7975903
20020620 33.88 34.22 33.85 33.98 7125967
20020621 32.71 33.32 32.38 32.53 23479540
20020624 31.93 32.54 30.98 32.22 20665780
20020625 31.74 32.64 31.68 31.93 12556365
20020626 31.24 33.03 30.98 32.76 13783025
20020627 32.74 33.19 32.21 33.12 9871510
20020628 32.74 33.49 32.45 32.96 11135197
20020701 33.12 33.25 31.57 31.73 9955705
20020702 31.86 31.89 30.30 30.54 13727715
20020703 30.36 30.77 30.31 30.77 15587832
20020705 30.92 31.83 30.92 31.80 5995025
20020708 30.58 31.44 30.33 31.12 29179422
20020709 30.66 30.85 29.46 29.78 21558888
20020710 29.61 29.61 28.22 28.36 29172662
20020711 27.84 29.23 27.40 28.82 27987946
20020712 28.83 29.87 28.18 29.65 17684708
20020715 29.29 30.72 27.90 29.74 19343096
20020716 29.13 29.74 28.48 28.64 13453161
20020717 29.03 29.78 28.32 28.96 14799660
20020718 28.40 28.81 27.34 27.34 13183369
20020719 27.34 27.77 26.98 27.01 18304338
20020722 26.88 27.63 25.38 26.04 18682906
20020723 25.81 26.36 25.06 25.42 17621408
20020724 25.45 27.99 25.10 27.73 20796836
20020725 27.47 29.32 27.25 28.94 17598208
20020726 28.78 29.94 28.44 29.94 12969195
20020729 30.90 31.61 30.55 31.54 14788444
20020730 31.08 31.96 30.92 31.57 11119526
20020731 31.44 32.28 30.76 32.28 11025806
20020801 32.13 32.13 31.02 31.21 10287874
20020802 30.82 32.11 30.74 31.15 10305696
20020805 31.08 31.19 29.52 29.64 9050766
20020806 30.09 31.23 30.01 30.48 9082723
20020807 30.77 31.89 30.40 31.86 8914027
20020808 32.02 32.86 31.87 32.77 12097597
20020809 32.71 33.54 32.27 33.21 10945299
20020812 32.64 33.57 32.61 33.36 7132420
20020813 32.93 33.45 32.29 32.34 8053491
20020814 31.96 33.39 31.50 33.25 11374722
20020815 33.19 33.65 32.43 32.92 8384892
20020816 32.92 32.95 32.30 32.54 7508223
20020819 32.54 33.72 32.54 33.36 7093703
20020820 32.90 33.52 32.84 32.96 5923582
20020821 33.12 33.93 33.09 33.77 7543868
20020822 33.72 35.15 33.59 35.02 10602067
20020823 34.83 35.02 33.85 34.21 7543714
20020826 34.21 34.50 33.58 34.28 7071886
20020827 34.16 34.50 33.47 33.62 6604667
20020828 33.19 33.59 32.72 32.96 7050991
20020829 32.39 33.52 32.39 33.03 6245304
20020830 32.97 33.49 32.71 32.88 6658134
20020903 32.19 32.38 31.08 31.16 9847696
20020904 31.15 32.30 30.95 32.22 10344082
20020905 31.48 32.12 30.99 31.68 9718591
20020906 32.11 32.11 31.49 31.87 6630478
20020909 31.87 32.77 31.74 32.40 7475089
20020910 32.40 32.74 32.13 32.55 4358461
20020911 32.89 33.01 32.44 32.51 4232509
20020912 32.07 32.59 31.97 32.20 8499936
20020913 32.07 32.50 31.48 32.31 6144968
20020916 32.01 32.24 31.38 32.01 6202912
20020917 32.52 32.56 30.83 31.05 9787057
20020918 30.89 31.34 30.48 30.86 8799415
20020919 30.21 30.76 29.56 29.64 8514880
20020920 29.63 30.23 29.63 30.00 15061186
20020923 29.54 30.00 29.39 29.68 8133059
20020924 29.28 30.32 29.14 30.10 9811607
20020925 30.36 31.48 30.30 31.28 9728350
20020926 31.28 31.97 31.14 31.97 10178027
20020927 31.41 31.81 30.20 30.34 11568989
20020930 30.34 30.46 29.59 29.98 11316932
20021001 30.36 30.49 29.71 30.42 13144915
20021002 30.79 31.39 30.53 30.79 9970190
20021003 30.72 31.57 30.02 30.36 9489712
20021004 30.04 30.17 28.70 29.03 12246324
20021007 29.09 30.27 28.82 28.94 9699836
20021008 29.51 30.69 29.27 30.17 11505860
20021009 29.18 30.78 28.43 29.92 18673236
20021010 29.92 30.33 29.14 30.17 13273764
20021011 30.17 31.29 29.99 31.02 8201829
20021014 31.03 32.98 31.03 32.53 14375616
20021015 33.18 33.46 32.86 33.37 14166408
20021016 33.41 33.84 32.40 32.72 10250152
20021017 33.58 33.60 32.88 33.28 9444882
20021018 33.28 33.57 32.20 33.47 16275419
20021021 32.36 33.75 32.30 33.54 11966668
20021022 33.05 33.38 32.64 33.22 8799568
20021023 32.78 33.71 32.60 33.68 10313280
20021024 33.75 34.07 32.82 33.11 8748486
20021025 33.11 34.74 32.87 34.70 9521886
20021028 35.68 36.23 35.30 35.56 17940090
20021029 35.18 35.94 34.44 35.05 11140508
20021030 35.15 35.73 34.84 35.57 8240408
20021031 35.57 36.00 35.22 35.57 9822281
20021101 35.09 35.87 34.84 35.45 10742829
20021104 35.61 36.13 35.12 35.20 11161856
20021105 35.21 35.67 34.76 35.54 11528428
20021106 35.55 37.12 35.55 36.73 22313342
20021107 36.25 36.71 36.24 36.34 10847738
20021108 36.34 37.03 36.20 36.67 10364820
20021111 36.66 36.77 35.85 36.09 7621779
20021112 36.14 36.46 35.68 35.95 8900208
20021113 35.48 36.06 33.97 34.63 19117270
20021114 34.63 35.53 34.31 35.37 12509208
20021115 35.46 36.33 35.43 36.31 12049772
20021118 36.65 37.32 36.36 37.09 9738567
20021119 37.09 38.03 36.86 37.78 11754867
20021120 37.78 38.18 37.10 37.70 12931437
20021121 39.02 39.02 38.10 38.57 15746908
20021122 38.66 39.20 38.63 38.71 13199352
20021125 39.17 39.66 38.95 39.55 11956452
20021126 39.09 39.35 38.18 38.44 11667951
20021127 38.82 39.51 38.71 39.28 9282333
20021129 39.29 39.34 38.78 38.96 4571634
20021202 39.64 39.64 38.82 39.32 9683062
20021203 38.73 38.80 36.17 38.57 36969376
20021204 38.57 39.06 38.30 38.83 12724988
20021205 39.43 39.52 38.60 39.08 12923520
20021206 38.53 38.97 38.30 38.65 9745645
20021209 37.62 39.39 37.62 38.77 11220237
20021210 38.77 39.24 38.47 38.93 8225133
20021211 38.94 38.94 38.32 38.53 8727070
20021212 38.53 38.53 37.57 37.72 8939393
20021213 37.23 38.33 37.23 37.84 8216040
20021216 38.17 38.63 37.94 38.60 7944915
20021217 38.61 38.77 38.34 38.47 7175187
20021218 38.27 38.32 37.36 37.52 8139355
20021219 37.31 37.79 36.92 37.14 7862623
20021220 37.29 37.61 37.05 37.19 13446978
20021223 37.31 37.84 37.15 37.38 9711394
20021224 37.51 37.82 37.47 37.56 3409142
20021226 37.76 38.35 37.51 37.57 5365667
20021227 37.61 37.71 36.77 36.95 4732032
20021230 36.94 37.79 36.88 37.49 7457830
20021231 37.08 37.46 36.95 37.35 6062954
20030102 37.99 38.60 37.81 38.44 8827094
20030103 38.60 39.09 38.54 38.92 7837617
20030106 38.77 39.57 38.77 39.51 7017422
20030107 39.33 39.62 38.96 39.00 9678659
20030108 39.00 39.29 38.80 38.92 7205952
20030109 38.93 39.59 38.59 39.45 10717088
20030110 39.45 39.58 39.00 39.47 7381145
20030113 39.59 39.75 39.18 39.46 6445165
20030114 39.29 39.52 39.02 39.47 5725298
20030115 39.47 39.55 38.98 39.12 5804710
20030116 39.12 39.42 38.60 38.83 8007809
20030117 38.44 38.88 38.08 38.50 8979857
20030121 38.11 38.17 37.31 37.43 11678528
20030122 37.43 37.48 36.69 36.70 11498334
20030123 36.71 37.01 36.19 36.52 8941818
20030124 36.52 36.59 35.24 35.33 10693143
20030127 35.17 35.36 33.98 34.15 12784093
20030128 34.96 36.35 34.83 35.90 15057663
20030129 35.73 36.85 35.63 36.55 10078300
20030130 36.82 36.91 35.66 35.97 9062756
20030131 35.88 36.76 35.74 36.55 8537934
20030203 36.56 37.16 36.46 36.86 7998413
20030204 36.36 36.42 35.96 36.19 8651143
20030205 36.59 36.89 35.90 36.07 7939914
20030206 35.73 36.36 35.53 35.90 8592947
20030207 35.90 35.96 34.84 35.34 7809125
20030210 35.35 36.01 35.04 35.90 8625682
20030211 36.19 36.42 35.54 35.64 6776305
20030212 35.70 35.71 35.06 35.20 6745691
20030213 34.92 35.00 34.05 34.71 6810555
20030214 34.71 35.62 34.71 35.57 8740255
20030218 36.18 36.59 35.93 36.23 6973169
20030219 36.23 36.34 35.51 35.87 5884578
20030220 35.83 36.01 35.08 35.22 6127969
20030221 35.07 35.90 34.91 35.51 7599076
20030224 35.22 35.30 34.31 34.62 8500501
20030225 34.31 35.00 34.05 34.81 7825644
20030226 34.81 35.19 34.20 34.38 6952255
20030227 34.38 35.23 34.38 34.84 7245507
20030228 34.84 34.99 34.57 34.81 8504745
20030303 35.20 35.45 34.39 34.64 6905275
20030304 34.61 34.61 34.05 34.05 7567704
20030305 33.86 34.63 33.82 34.47 10222755
20030306 34.30 34.88 34.07 34.52 8132845
20030307 33.95 35.02 33.93 34.79 7700777
20030310 34.25 34.50 33.88 34.01 6764704
20030311 33.74 33.93 33.16 33.74 8781023
20030312 33.74 34.06 33.47 34.06 8747312
20030313 34.06 34.31 33.66 33.96 11208791
20030314 33.96 34.49 33.62 33.76 8880951
20030317 33.76 34.79 33.56 34.69 9361628
20030318 34.70 35.44 34.69 35.23 10083096
20030319 35.42 36.37 35.42 36.19 8756643
20030320 36.19 36.60 35.94 36.54 9438531
20030321 36.83 37.78 36.80 37.54 10788311
20030324 37.37 37.37 36.05 36.31 8585832
20030325 36.32 37.11 36.19 36.88 9510768
20030326 36.55 36.79 36.13 36.19 9457041
20030327 36.05 36.91 35.97 36.59 7372851
20030328 36.59 37.04 36.21 36.78 6378236
20030331 36.25 36.93 35.99 36.40 8284844
20030401 36.61 37.08 36.40 36.94 7634409
20030402 36.94 38.05 36.94 37.72 7816958
20030403 37.72 37.72 37.18 37.28 11334153
20030404 37.31 38.21 37.29 38.01 8109218
20030407 38.47 38.84 37.71 37.76 8337367
20030408 37.76 38.14 37.54 37.68 7019340
20030409 37.68 37.94 36.88 36.98 7756008
20030410 36.98 37.05 36.31 37.02 7935096
20030411 37.26 37.64 36.75 36.83 6603826
20030414 36.83 37.68 36.81 37.66 5913210
20030415 37.64 37.91 37.44 37.83 6798265
20030416 37.94 38.00 37.21 37.28 7888895
20030417 37.28 37.48 36.65 37.14 9305946
20030421 37.41 38.51 37.41 37.85 10357748
20030422 38.17 39.41 38.12 39.13 14858421
20030423 39.23 39.57 38.42 38.63 16414679
20030424 38.25 39.08 38.17 38.74 9669689
20030425 38.64 38.69 37.36 37.71 10289123
20030428 37.64 38.24 37.24 38.01 8104402
20030429 37.94 38.38 37.68 38.11 6717750
20030430 38.27 39.06 38.11 38.66 14346290
20030501 38.66 39.07 38.03 38.87 6914747
20030502 38.41 39.67 38.41 39.40 8262421
20030505 39.27 39.50 38.86 39.18 5905534
20030506 39.18 39.27 38.81 39.14 7257121
20030507 39.14 39.30 38.70 38.91 7860301
20030508 38.91 38.94 38.49 38.67 6092147
20030509 38.86 39.08 38.58 38.69 6702851
20030512 38.69 39.27 38.38 39.20 7245382
20030513 39.12 39.52 39.04 39.42 6675913
20030514 39.60 39.79 39.27 39.62 7447947
20030515 39.61 39.72 39.28 39.56 6801425
20030516 39.36 39.64 39.07 39.50 6346181
20030519 39.07 39.34 36.94 37.64 21035296
20030520 37.28 37.40 35.95 36.54 21419056
20030521 36.48 37.01 36.15 36.80 16747120
20030522 36.65 37.25 36.48 36.91 9628755
20030523 37.04 37.32 36.65 36.85 6064757
20030527 36.67 37.56 36.38 37.44 10308837
20030528 37.31 37.44 36.77 37.04 11560646
20030529 37.04 37.46 36.31 36.39 11088697
20030530 36.48 37.08 36.48 36.93 9585864
20030602 37.08 37.43 36.96 37.03 9510617
20030603 37.20 37.64 37.04 37.41 9011880
20030604 37.57 38.20 37.42 38.02 7320174
20030605 37.97 39.29 37.78 39.29 11543995
20030606 39.61 40.30 39.12 39.50 12569184
20030609 39.42 39.59 38.75 38.99 5731699
20030610 38.98 39.19 38.52 39.09 6226200
20030611 39.16 39.96 39.16 39.68 7945216
20030612 39.78 39.96 39.38 39.66 7267240
20030613 39.66 39.89 39.16 39.61 8273289
20030616 39.61 41.01 39.60 40.66 16337233
20030617 40.93 42.40 40.86 41.71 17742232
20030618 41.58 42.44 41.35 42.29 19170558
20030619 42.29 42.47 41.47 41.66 9825427
20030620 41.66 42.30 41.60 42.06 11160895
20030623 41.76 41.90 41.15 41.54 7842937
20030624 40.96 41.84 40.95 41.56 9202628
20030625 41.40 41.60 40.85 40.91 7155240
20030626 40.55 41.60 40.53 41.46 7696395
20030627 40.71 41.52 40.54 40.81 7174979
20030630 40.86 41.12 40.33 40.49 8272840
20030701 40.46 41.20 39.93 41.11 9760231
20030702 41.48 41.80 41.28 41.28 11997225
20030703 40.93 41.23 40.49 40.89 7039054
20030707 40.79 41.71 40.79 41.39 8575941
20030708 41.30 41.52 41.06 41.24 6171621
20030709 41.24 41.61 40.74 41.05 8248167
20030710 41.09 41.22 40.53 40.82 6677038
20030711 40.73 41.12 40.50 41.09 5857006
20030714 41.16 41.89 41.07 41.30 8060804
20030715 41.73 41.92 40.99 41.38 8283008
20030716 41.46 41.66 41.05 41.28 6901037
20030717 41.28 41.66 40.57 40.80 6261041
20030718 41.06 41.33 40.53 41.31 6968475
20030721 40.33 40.44 39.64 40.00 11939057
20030722 39.79 39.86 38.29 38.66 17763764
20030723 38.45 38.89 38.19 38.71 9091675
20030724 38.92 38.94 38.05 38.11 8821920
20030725 37.88 38.47 37.61 38.47 8241588
20030728 38.44 38.45 37.62 37.89 9110666
20030729 38.11 38.19 36.85 37.04 19618706
20030730 37.16 37.58 36.90 37.09 9591709
20030731 37.35 37.85 36.80 36.97 10351480
20030801 36.79 36.84 35.78 36.26 10831925
20030804 36.18 36.35 35.61 36.20 9709839
20030805 36.25 36.64 35.71 35.79 10863925
20030806 35.79 36.60 35.58 36.26 8550670
20030807 36.38 37.48 36.29 37.38 11995730
20030808 37.38 37.46 37.01 37.18 6829411
20030811 37.18 37.23 36.42 36.81 8835079
20030812 36.79 36.85 36.17 36.47 8764051
20030813 36.15 36.28 35.51 35.72 11278726
20030814 35.52 35.71 35.13 35.67 9850100
20030815 35.68 35.84 35.21 35.76 5286842
20030818 35.81 35.99 35.71 35.77 7469705
20030819 35.78 36.08 35.31 35.93 8714556
20030820 35.97 37.03 35.97 36.83 14466669
20030821 36.95 36.95 36.11 36.26 12115069
20030822 36.32 36.36 35.44 35.52 12536676
20030825 35.44 35.99 35.44 35.53 8063315
20030826 35.55 35.68 35.24 35.54 9416306
20030827 35.36 35.63 35.36 35.54 7374649
20030828 35.55 35.59 34.96 35.16 9540566
20030829 35.29 35.59 35.19 35.56 7265249
20030902 35.44 36.21 35.44 36.09 10763918
20030903 36.26 36.29 35.73 36.07 9815250
20030904 36.08 36.26 35.79 36.01 7916943
20030905 36.02 36.66 35.88 36.30 8413052
20030908 36.90 37.64 36.85 37.44 12103167
20030909 37.25 38.02 37.25 37.57 10600088
20030910 37.72 38.65 37.69 38.22 11766948
20030911 38.36 38.43 37.94 37.94 6889320
20030912 38.06 38.13 37.03 38.08 6041959
20030915 38.07 38.10 37.79 37.79 5363761
20030916 37.97 38.33 37.72 38.28 6460090
20030917 38.27 38.29 37.73 37.87 6119656
20030918 37.76 38.21 37.67 37.78 7591543
20030919 37.78 37.82 37.15 37.22 9558415
20030922 37.22 37.22 35.67 36.58 8957774
20030923 36.62 36.93 36.44 36.45 7449075
20030924 36.33 36.58 35.84 36.05 10789764
20030925 36.05 36.14 35.74 35.85 7656876
20030926 35.84 36.45 35.68 36.18 7904720
20030929 36.11 36.33 35.74 36.30 7027011
20030930 36.19 36.28 35.69 36.03 10105385
20031001 36.13 36.65 36.06 36.41 11759220
20031002 36.57 36.57 36.14 36.30 8495104
20031003 36.30 36.97 35.66 35.67 14105163
20031006 35.76 35.91 35.49 35.75 7455538
20031007 35.75 35.76 35.34 35.66 9145483
20031008 35.91 35.91 35.44 35.57 7232985
20031009 35.87 35.87 34.74 34.87 14926391
20031010 34.98 35.36 34.56 35.22 10606973
20031013 35.22 35.55 35.22 35.38 5963560
20031014 35.27 35.44 35.05 35.37 7102600
20031015 35.34 35.54 34.74 34.80 10012233
20031016 34.73 35.05 34.66 34.94 8961848
20031017 34.91 34.95 34.56 34.61 7313492
20031020 34.55 34.80 34.22 34.42 10297449
20031021 34.34 34.94 34.31 34.81 10981689
20031022 33.38 33.38 32.05 32.54 37058932
20031023 32.40 32.71 31.92 32.38 24128214
20031024 32.38 32.38 31.67 31.88 14214895
20031027 32.03 32.31 31.91 31.94 10707993
20031028 31.98 32.31 31.70 31.97 14209696
20031029 31.97 32.16 31.74 31.97 12327265
20031030 31.66 32.31 31.23 31.27 15149787
20031031 31.35 31.63 31.33 31.49 14126941
20031103 31.49 31.90 31.49 31.81 11813594
20031104 31.74 31.81 31.10 31.17 15553587
20031105 31.09 31.49 30.78 30.89 13696306
20031106 30.68 31.21 30.55 31.03 14160380
20031107 30.33 31.49 30.33 31.27 15077710
20031110 31.28 31.35 30.75 30.89 11247376
20031111 30.90 31.28 30.79 31.22 8633357
20031112 30.41 31.49 30.41 31.49 28194732
20031113 31.49 32.93 31.43 32.60 27610388
20031114 32.94 33.56 32.86 33.15 19233304
20031117 32.95 33.20 32.63 32.80 12131548
20031118 32.81 33.27 32.77 32.85 10544028
20031119 32.88 33.02 32.39 32.85 8456326
20031120 32.74 32.87 32.03 32.14 9336845
20031121 31.00 31.17 29.72 30.04 47795164
20031124 30.12 30.26 29.84 29.96 26228282
20031125 29.90 29.90 29.14 29.48 29281646
20031126 29.54 29.54 29.10 29.20 20276664
20031128 29.17 29.18 28.88 28.90 12526074
20031201 29.36 30.18 29.30 29.95 25219064
20031202 30.28 30.41 30.09 30.25 25358722
20031203 31.18 31.53 31.16 31.33 26174594
20031204 31.58 31.67 30.90 31.08 14455492
20031205 31.25 31.27 30.80 30.92 9341076
20031208 30.88 31.74 30.86 31.29 11052659
20031209 31.51 31.58 31.09 31.28 12199333
20031210 31.28 31.28 30.91 30.98 9116421
20031211 30.94 31.38 30.92 31.30 11574533
20031212 31.43 31.51 31.25 31.34 7660969
20031215 31.76 32.24 31.27 31.38 10470757
20031216 31.54 31.84 31.46 31.68 10920624
20031217 31.72 31.77 31.40 31.66 9772140
20031218 31.77 32.09 31.74 32.02 12961739
20031219 32.06 32.11 31.68 31.85 12630954
20031222 31.85 31.89 31.59 31.74 10398194
20031223 31.86 32.14 31.70 32.14 10777725
20031224 32.10 32.43 32.03 32.27 4697279
20031226 32.24 32.42 32.24 32.38 2635273
20031229 32.67 32.83 32.50 32.80 11063523
20031230 32.80 32.83 32.56 32.67 8388138
20031231 32.96 33.24 32.90 33.17 12683880
20040102 35.10 35.10 33.50 33.78 15515395
20040105 34.54 34.54 34.01 34.46 16606775
20040106 34.47 34.53 34.14 34.30 11118398
20040107 34.43 34.44 34.12 34.34 13629157
20040108 34.43 34.52 34.13 34.52 10675635
20040109 34.18 34.27 33.76 33.84 12264097
20040112 33.24 33.31 32.69 32.96 18416550
20040113 32.80 33.10 32.67 32.79 11835539
20040114 32.84 33.24 32.75 33.24 8503321
20040115 33.21 33.22 32.82 32.98 8967255
20040116 33.14 33.21 32.98 33.16 9386063
20040120 33.03 33.42 32.88 33.01 10030222
20040121 33.10 33.28 33.03 33.21 12053230
20040122 33.28 33.39 33.01 33.11 10439420
20040123 33.11 33.26 32.81 32.87 10197773
20040126 33.35 34.04 33.29 33.89 16787000
20040127 34.28 34.32 33.93 34.00 13530827
20040128 34.32 34.69 34.18 34.39 15612332
20040129 34.39 34.72 34.08 34.66 9925764
20040130 34.52 34.59 33.96 34.18 11481495
20040202 34.38 34.61 34.00 34.51 10667417
20040203 34.48 34.82 34.33 34.82 10093315
20040204 34.89 35.33 34.82 35.14 15472497
20040205 35.17 35.42 34.81 34.99 11861027
20040206 34.99 35.22 34.74 35.01 8134374
20040209 34.97 35.04 34.49 34.59 7681443
20040210 34.64 34.79 34.61 34.75 8014874
20040211 34.73 35.00 34.49 34.91 7813478
20040212 34.91 35.14 34.58 34.69 6999679
20040213 34.69 35.22 34.69 35.10 9000681
20040217 35.05 35.18 34.88 35.08 7508042
20040218 35.15 35.32 35.13 35.24 11876348
20040219 35.24 35.30 35.03 35.08 11372998
20040220 35.15 35.15 34.56 34.69 8473376
20040223 34.80 35.04 34.69 34.85 7253582
20040224 34.85 34.91 34.64 34.82 7608183
20040225 34.82 34.94 34.23 34.38 11889440
20040226 34.07 34.33 34.05 34.21 9937881
20040227 34.48 34.92 34.35 34.52 10125209
20040301 34.77 34.89 34.50 34.79 6961099
20040302 34.77 34.77 34.10 34.28 13856041
20040303 34.23 34.30 33.87 34.09 9888791
20040304 34.53 34.81 34.46 34.57 8756531
20040305 34.33 34.94 34.26 34.81 8361284
20040308 34.91 34.91 34.48 34.49 6439634
20040309 34.33 34.44 34.12 34.21 8205949
20040310 34.02 34.11 33.32 33.39 13035294
20040311 33.10 33.97 32.42 32.55 12363373
20040312 32.61 32.77 32.52 32.67 9137959
20040315 32.82 32.85 32.41 32.45 9524500
20040316 32.72 32.73 32.46 32.64 8821761
20040317 32.78 32.84 31.91 32.12 15769550
20040318 32.09 32.38 31.89 32.25 10546477
20040319 32.26 32.40 31.66 31.67 10956789
20040322 31.64 31.95 31.39 31.53 13366279
20040323 31.62 31.96 31.60 31.80 8191852
20040324 31.77 31.93 31.01 31.12 11653309
20040325 31.37 31.82 31.19 31.61 10724615
20040326 31.66 32.17 31.61 31.84 7742984
20040329 32.06 32.32 31.80 32.25 7513989
20040330 32.19 32.24 31.69 31.91 10183983
20040331 31.98 32.19 31.80 31.98 13303122
20040401 32.24 32.74 32.16 32.41 7991879
20040402 33.00 33.10 32.27 32.61 10067205
20040405 32.85 32.87 32.11 32.77 6458429
20040406 32.56 32.67 32.50 32.67 7235657
20040407 32.67 32.74 32.39 32.45 6775733
20040408 32.63 32.71 32.04 32.29 8364600
20040412 32.29 32.56 32.13 32.48 7192263
20040413 32.51 32.63 32.11 32.26 8404678
20040414 32.13 32.92 32.06 32.88 12133134
20040415 33.03 34.12 33.03 33.99 17448662
20040416 34.19 34.28 33.81 34.07 10569833
20040419 33.94 34.05 33.65 33.97 7627450
20040420 33.97 33.97 33.43 33.44 6208428
20040421 33.36 34.18 33.32 33.65 8035826
20040422 33.47 34.12 33.13 33.82 9849128
20040423 34.12 34.12 33.57 33.84 5291481
20040426 33.86 33.99 33.73 33.75 5033465
20040427 33.94 34.44 33.91 34.19 8095252
20040428 34.19 34.37 34.01 34.33 8170432
20040429 34.26 34.30 33.91 33.99 7662967
20040430 34.01 34.37 33.98 34.01 6397898
20040503 34.02 34.56 34.02 34.52 7625239
20040504 34.62 34.70 34.38 34.62 7472944
20040505 34.59 34.83 34.48 34.60 6465754
20040506 34.59 35.01 34.50 34.81 7904261
20040507 34.82 35.03 34.52 34.52 9173199
20040510 34.05 34.40 33.40 33.80 12126086
20040511 33.79 33.82 33.28 33.57 8831573
20040512 33.32 34.01 33.18 33.90 6839304
20040513 33.57 33.85 33.33 33.36 7076591
20040514 33.29 33.97 33.29 33.61 6152596
20040517 33.29 33.93 33.29 33.75 6436041
20040518 33.83 34.01 33.75 33.90 5260387
20040519 33.97 34.05 33.50 33.60 6242839
20040520 33.56 33.81 33.43 33.65 7247128
20040521 33.79 33.91 33.56 33.71 4891673
20040524 33.73 33.81 33.16 33.47 5051154
20040525 33.31 33.95 33.29 33.89 5393886
20040526 33.83 34.06 33.71 33.95 7570097
20040527 34.01 34.37 33.83 34.32 7105889
20040528 34.26 34.55 34.18 34.23 6569679
20040601 34.30 35.02 34.19 34.99 10653858
20040602 34.99 35.15 34.70 34.88 6561380
20040603 34.71 35.19 34.69 34.99 6848553
20040604 35.07 35.29 35.02 35.15 6264744
20040607 35.18 35.37 34.91 35.04 6093180
20040608 34.85 35.31 34.85 35.27 6622133
20040609 35.07 35.28 34.87 34.89 5181877
20040610 34.72 34.85 34.46 34.84 5751424
20040614 34.66 34.72 34.18 34.20 9029097
20040615 34.53 35.10 34.42 34.96 10301081
20040616 35.15 35.34 35.04 35.06 7172343
20040617 35.09 35.35 34.94 35.23 5676271
20040618 35.24 35.57 35.17 35.26 11305502
20040621 35.07 35.37 34.94 34.96 5685185
20040622 34.78 34.95 34.56 34.70 7094859
20040623 34.61 34.93 34.38 34.86 8169634
20040624 34.88 35.31 34.72 34.93 5791744
20040625 34.94 35.00 34.27 34.27 9132227
20040628 34.49 34.55 34.26 34.37 6491026
20040629 34.37 34.81 34.31 34.53 5303384
20040630 34.64 34.78 34.21 34.64 8082686
20040701 34.75 34.80 33.91 34.31 9308316
20040702 34.49 34.53 34.14 34.17 4419784
20040706 34.17 34.31 33.95 33.98 5641437
20040707 33.91 34.04 33.61 33.77 6484306
20040708 33.43 34.11 33.43 33.48 8112583
20040709 33.58 33.74 33.35 33.44 5646649
20040712 33.44 33.51 33.03 33.30 6096471
20040713 33.32 33.36 33.07 33.21 4999205
20040714 33.21 33.62 33.21 33.31 7054402
20040715 33.27 33.46 32.59 32.60 7511356
20040716 32.78 32.81 32.27 32.67 8940366
20040719 32.67 32.77 32.30 32.41 7531653
20040720 32.45 32.80 32.32 32.69 10439045
20040721 33.00 33.40 32.51 32.51 10297104
20040722 32.66 33.21 32.59 33.08 10098660
20040723 33.03 33.24 32.55 32.93 7547836
20040726 32.93 33.10 32.46 32.81 8476281
20040727 32.84 32.86 32.51 32.84 7133121
20040728 32.89 32.90 32.36 32.83 7619561
20040729 32.83 33.40 32.65 33.10 7275748
20040730 32.92 33.32 32.75 33.07 5535701
20040802 33.03 33.32 32.89 33.16 6138437
20040803 32.97 33.13 32.70 32.72 7167818
20040804 32.75 32.94 32.56 32.74 6033112
20040805 32.66 32.78 32.27 32.40 6159556
20040806 32.08 32.23 31.69 31.79 8371094
20040809 31.90 32.41 31.78 32.13 6297109
20040810 32.30 32.56 32.03 32.56 5408434
20040811 32.56 32.88 32.51 32.81 6921650
20040812 32.67 32.94 32.52 32.66 5898577
20040813 32.63 32.78 32.33 32.51 3983127
20040816 32.38 32.92 32.38 32.86 4904029
20040817 32.81 32.85 32.58 32.79 7056871
20040818 32.56 33.40 32.56 33.40 7224320
20040819 33.22 33.37 32.89 33.12 5136895
20040820 33.02 33.86 33.02 33.60 7719399
20040823 34.23 34.27 33.67 33.70 5086290
20040824 33.85 34.02 33.67 33.80 4856304
20040825 33.80 34.16 33.02 33.56 10158317
20040826 33.14 33.18 32.60 32.85 12628365
20040827 32.85 33.02 32.80 32.92 7717068
20040830 32.70 33.31 32.70 32.76 6591277
20040831 32.74 32.97 32.46 32.79 7560316
20040901 32.79 32.86 32.45 32.75 6775181
20040902 32.84 33.32 32.65 33.16 5977781
20040903 33.30 33.61 33.25 33.45 6185970
20040907 33.57 33.77 33.35 33.67 6825902
20040908 33.57 33.82 33.51 33.56 7505405
20040909 33.56 33.56 33.22 33.28 6298971
20040910 33.10 33.80 33.09 33.66 6740505
20040913 33.45 33.46 33.13 33.42 10957179
20040914 33.42 33.73 33.18 33.50 7310135
20040915 33.63 33.68 33.24 33.39 7208828
20040916 33.39 33.46 33.11 33.22 5100559
20040917 33.39 33.40 33.06 33.07 9443696
20040920 32.98 33.11 32.66 32.85 9371082
20040921 32.86 33.16 32.78 32.97 7460259
20040922 32.80 33.01 32.72 32.91 7376766
20040923 32.91 33.14 32.50 32.56 6712221
20040924 32.54 32.63 32.39 32.43 6608194
20040927 31.65 32.97 31.65 32.70 10480833
20040928 32.86 33.34 32.72 33.03 7930486
20040929 32.93 33.14 32.83 33.14 6648853
20040930 24.56 25.02 23.87 24.27 197195376
20041001 24.78 24.98 24.41 24.50 78203400
20041004 25.20 25.24 24.80 25.17 48123444
20041005 25.18 25.19 24.58 24.58 37363440
20041006 24.36 24.39 23.28 23.29 65872392
20041007 22.91 22.98 22.19 22.78 69954312
20041008 22.65 22.89 22.31 22.31 30466010
20041011 22.31 22.90 21.88 22.61 32865962
20041012 22.45 22.80 22.27 22.69 23362026
20041013 22.93 22.94 22.01 22.11 32604060
20041014 22.28 22.47 22.16 22.20 18869988
20041015 22.14 22.61 22.14 22.43 19304178
20041018 22.28 22.80 22.28 22.72 17265668
20041019 22.87 23.02 22.82 22.91 19817920
20041020 22.91 23.15 22.87 23.09 21165640
20041021 23.00 23.16 22.58 22.99 13920913
20041022 22.87 22.98 22.43 22.47 18378412
20041025 22.47 22.52 22.21 22.42 14919566
20041026 22.41 22.55 22.23 22.55 17165178
20041027 22.47 22.97 22.44 22.96 16219149
20041028 22.91 23.29 22.89 23.22 13292131
20041029 23.17 23.56 22.83 23.03 23051306
20041101 21.58 21.91 20.58 20.80 90552768
20041102 20.77 21.00 19.41 19.71 87260504
20041103 20.30 20.52 19.78 20.50 67326584
20041104 20.55 20.77 19.77 19.87 46672648
20041105 19.62 19.78 19.11 19.27 68460680
20041108 19.18 19.55 18.93 19.54 48830280
20041109 19.00 19.26 18.93 19.12 58544852
20041110 18.83 19.76 18.83 19.42 46211260
20041111 19.52 19.56 19.21 19.23 26362882
20041112 19.27 19.61 19.27 19.45 25240076
20041115 19.45 20.11 19.41 19.92 32784644
20041116 20.04 20.41 20.01 20.21 27234392
20041117 20.33 20.44 20.08 20.11 18953480
20041118 20.05 20.22 19.77 20.12 19257400
20041119 20.00 20.19 19.86 19.94 18845238
20041122 19.94 20.15 19.85 19.95 17680958
20041123 19.95 20.01 19.85 19.96 15703232
20041124 20.04 20.15 19.94 20.02 15676036
20041126 20.12 20.42 20.11 20.37 9977155
20041129 20.53 20.66 20.33 20.35 17992630
20041130 20.34 20.69 20.34 20.61 21999076
20041201 20.76 20.78 20.37 20.67 21042380
20041202 20.67 21.37 20.54 21.32 27469876
20041203 21.32 21.55 21.17 21.38 21899254
20041206 21.31 21.36 20.96 20.96 18822394
20041207 20.99 21.06 20.77 20.79 17824944
20041208 21.06 21.41 21.02 21.39 27237012
20041209 21.39 21.51 21.24 21.42 16694427
20041210 21.63 21.81 21.11 21.43 12023604
20041213 21.43 21.66 21.43 21.66 16178398
20041214 21.66 22.10 21.66 22.08 22720716
20041215 22.33 22.75 22.25 22.72 42020776
20041216 22.78 23.74 22.75 23.70 41362292
20041217 22.99 23.70 22.64 23.55 51227616
20041220 23.31 23.62 23.30 23.49 24352774
20041221 23.37 23.84 23.36 23.84 24784700
20041222 23.86 24.15 23.84 24.02 18654186
20041223 24.15 24.35 24.00 24.08 16151436
20041227 24.08 24.23 23.40 23.82 12999191
20041228 23.85 24.08 23.83 24.01 11296441
20041229 24.04 24.17 23.86 24.03 9709319
20041230 24.06 24.12 23.96 24.02 9265322
20041231 24.03 24.15 23.96 23.96 8224545
20050103 23.85 24.03 23.10 23.30 24108240
20050104 23.46 23.56 23.12 23.21 17376252
20050105 23.21 23.60 23.15 23.36 21233258
20050106 23.48 23.66 23.36 23.53 9649225
20050107 23.50 23.56 23.20 23.21 13834603
20050110 23.21 23.48 22.90 23.48 10907575
20050111 23.47 23.47 23.17 23.24 10107575
20050112 23.30 23.37 23.08 23.17 13347413
20050113 23.11 23.15 22.74 22.85 10708916
20050114 22.66 23.06 22.66 23.01 9616093
20050118 23.01 23.42 22.87 23.33 10844128
20050119 23.33 23.48 23.10 23.13 10731183
20050120 23.26 23.27 22.84 22.91 10439567
20050121 22.93 22.95 22.52 22.63 9598119
20050124 22.74 22.85 22.25 22.25 13892685
20050125 22.55 23.27 22.37 23.07 16517633
20050126 23.11 23.36 23.11 23.24 9674711
20050127 23.20 23.32 22.98 23.24 9684504
20050128 23.36 23.36 20.49 20.89 76668384
20050131 20.89 21.01 20.59 20.91 40058200
20050201 20.92 21.09 20.71 20.75 22782152
20050202 20.82 21.36 20.77 21.22 18450026
20050203 21.21 21.35 20.90 21.18 17595702
20050204 21.18 21.22 21.04 21.13 11805093
20050207 21.02 21.51 20.99 21.19 13602678
20050208 21.11 21.50 21.07 21.47 12050432
20050209 21.47 21.79 21.33 21.40 12613543
20050210 21.47 21.58 21.25 21.44 8764987
20050211 21.43 21.87 21.39 21.78 11684771
20050214 21.70 21.95 21.63 21.93 8962036
20050215 21.83 22.15 21.72 21.88 10378668
20050216 21.69 21.75 21.45 21.63 11236213
20050217 21.63 21.69 21.24 21.51 10889332
20050218 21.98 24.31 21.98 24.31 78779720
20050222 24.30 24.30 23.24 23.27 48197032
20050223 23.51 23.86 23.32 23.68 16546473
20050224 23.71 23.87 23.52 23.85 10090137
20050225 23.71 23.98 23.50 23.78 11099392
20050228 23.78 23.87 23.39 23.63 19434466
20050301 23.90 24.00 23.73 23.95 12536414
20050302 24.03 24.07 23.61 23.84 12404981
20050303 23.89 23.92 23.46 23.82 9516945
20050304 23.91 23.98 23.54 23.90 9706626
20050307 23.95 23.98 23.81 23.92 10157965
20050308 23.95 24.10 23.89 23.94 8893687
20050309 23.95 24.10 23.81 24.01 9788146
20050310 24.13 24.35 24.04 24.26 10324980
20050311 24.35 24.39 24.16 24.26 8119585
20050314 24.28 24.44 24.14 24.36 7342037
20050315 24.52 24.52 24.10 24.14 8344393
20050316 24.14 24.25 23.78 23.92 10041982
20050317 23.86 24.00 23.78 23.93 8755038
20050318 24.03 24.17 23.70 24.17 14952359
20050321 24.18 24.18 23.97 24.02 8938489
20050322 24.14 24.21 23.92 24.13 10844847
20050323 24.10 24.41 24.07 24.19 11880209
20050324 24.21 24.25 23.99 24.04 7460804
20050328 24.20 24.21 23.92 23.96 8034222
20050329 23.97 24.27 23.96 24.15 10150409
20050330 24.25 24.49 24.15 24.47 10278852
20050331 24.45 24.59 24.26 24.42 10621233
20050401 24.65 24.65 24.32 24.38 9175889
20050404 24.43 24.55 24.19 24.52 11363920
20050405 24.66 25.01 24.59 24.93 14074469
20050406 25.08 25.22 24.71 24.81 10287203
20050407 24.44 25.28 24.13 25.27 26834422
20050408 25.42 25.45 25.03 25.14 9638495
20050411 25.24 25.34 24.93 25.00 6535858
20050412 24.93 25.51 24.86 25.51 10482186
20050413 25.51 26.63 25.29 26.04 34046692
20050414 26.10 26.38 26.05 26.24 18777932
20050415 26.59 27.36 26.22 26.25 25835514
20050418 26.22 26.22 25.65 25.97 13794652
20050419 26.14 26.28 25.75 26.16 10874274
20050420 25.95 26.07 25.35 25.70 11438944
20050421 26.38 26.39 25.61 25.86 12532893
20050422 25.86 25.95 25.60 25.80 9460875
20050425 25.71 25.72 25.29 25.59 10488151
20050426 25.57 25.64 25.20 25.35 9740957
20050427 25.36 25.54 25.17 25.27 9400167
20050428 25.24 25.53 25.11 25.49 8103282
20050429 25.42 25.76 25.28 25.57 10509227
20050502 25.70 25.75 25.42 25.65 7485193
20050503 25.76 25.97 25.65 25.97 9503292
20050504 25.90 26.37 25.88 26.35 9244551
20050505 26.35 26.44 25.91 26.22 10763063
20050506 26.29 26.56 25.66 25.77 9616093
20050509 25.67 25.83 25.49 25.80 9304597
20050510 25.73 25.75 25.39 25.56 8269634
20050511 25.56 25.61 25.20 25.27 8638127
20050512 25.31 25.50 25.20 25.38 7473396
20050513 25.46 25.46 25.13 25.24 9990552
20050516 25.33 25.34 25.12 25.24 8164255
20050517 24.90 24.96 24.59 24.90 16366420
20050518 25.07 25.08 24.62 24.86 14399883
20050519 24.71 24.79 24.56 24.74 8261018
20050520 24.81 24.86 24.61 24.61 11953510
20050523 24.52 24.87 24.50 24.62 7744729
20050524 24.79 25.08 24.70 24.70 10453953
20050525 24.71 24.81 24.49 24.55 8907605
20050526 24.66 24.66 24.31 24.41 11116313
20050527 24.44 24.58 24.38 24.48 6765570
20050531 24.48 24.56 24.35 24.47 17835756
20050601 24.58 24.73 24.36 24.57 10257219
20050602 24.56 24.62 24.43 24.60 6783258
20050603 24.60 24.60 24.35 24.50 7440873
20050606 24.47 24.51 24.36 24.45 5942113
20050607 24.46 24.73 24.40 24.49 6994690
20050608 24.56 24.56 24.11 24.15 10059935
20050609 24.05 24.15 23.86 23.93 9745799
20050610 23.89 24.04 23.73 23.96 9804225
20050613 23.68 24.18 23.67 24.08 8091545
20050614 24.08 24.31 24.02 24.26 6616234
20050615 24.23 24.43 24.07 24.35 8972512
20050616 24.43 24.56 24.34 24.43 7686758
20050617 24.81 24.81 24.33 24.60 14463334
20050620 24.43 24.65 24.37 24.51 7762082
20050621 24.58 24.64 24.34 24.42 7372622
20050622 24.61 24.61 24.36 24.41 8534190
20050623 24.36 24.36 23.83 23.86 12680831
20050624 23.76 23.83 23.24 23.32 13150986
20050627 23.21 23.57 23.21 23.28 9476072
20050628 23.50 23.76 23.36 23.64 9788112
20050629 23.66 23.69 23.44 23.53 8826579
20050630 23.97 23.97 23.36 23.51 11111856
20050701 23.51 23.93 23.51 23.71 10517514
20050705 23.75 23.82 23.40 23.74 7633310
20050706 23.86 23.87 23.28 23.33 7870156
20050707 23.13 23.41 22.82 22.89 16160819
20050708 22.94 23.69 22.94 23.66 14860654
20050711 23.44 23.87 23.37 23.85 10563626
20050712 23.72 24.20 23.68 24.12 13752927
20050713 24.24 24.24 23.98 24.14 8043861
20050714 24.24 24.44 24.17 24.36 8879241
20050715 24.37 24.66 24.25 24.36 8949588
20050718 24.36 24.69 24.25 24.34 8159533
20050719 24.37 24.50 24.07 24.39 7671431
20050720 24.30 24.53 24.01 24.31 8465546
20050721 24.01 24.18 23.53 23.95 12042604
20050722 23.95 23.95 23.57 23.77 7899238
20050725 23.70 23.73 23.37 23.47 9210144
20050726 23.50 23.76 23.37 23.43 8099535
20050727 23.38 23.97 23.37 23.83 7878278
20050728 23.99 24.19 23.84 23.89 7914041
20050729 23.68 23.92 23.63 23.71 8452839
20050801 23.85 23.85 23.36 23.42 9160758
20050802 23.40 23.50 23.17 23.43 9152636
20050803 23.43 23.61 23.29 23.53 7693701
20050804 23.40 23.50 23.15 23.16 7890199
20050805 23.20 23.60 23.18 23.40 12396825
20050808 23.55 23.55 23.20 23.24 6967049
20050809 23.43 23.66 23.34 23.65 9560829
20050810 23.80 24.02 23.69 23.79 8428474
20050811 23.80 23.98 23.60 23.73 7148221
20050812 23.67 23.70 23.27 23.32 9154339
20050815 23.36 23.50 23.23 23.40 6819021
20050816 23.44 23.47 23.13 23.13 8228045
20050817 23.13 23.40 23.13 23.33 8938322
20050818 23.26 23.47 23.17 23.21 10528780
20050819 23.20 23.35 21.18 21.42 50337140
20050822 20.95 21.37 20.73 21.29 61439432
20050823 21.21 21.28 21.01 21.05 20833028
20050824 21.03 21.44 21.03 21.24 19562600
20050825 21.26 21.31 21.14 21.20 10461447
20050826 21.16 21.21 21.01 21.11 10712048
20050829 20.98 21.60 20.96 21.47 14850174
20050830 21.46 21.60 21.37 21.60 13578305
20050831 21.67 21.91 21.52 21.84 16901016
20050901 21.91 22.08 21.84 21.98 11694739
20050902 22.18 22.43 22.04 22.31 14234809
20050906 22.32 22.50 22.25 22.43 15616378
20050907 22.34 22.64 22.33 22.63 13127745
20050908 22.77 22.79 22.45 22.59 8610959
20050909 22.45 22.69 22.27 22.68 11312837
20050912 22.55 22.62 22.28 22.56 7375690
20050913 22.29 22.50 22.17 22.18 13198956
20050914 22.28 22.48 22.15 22.21 9311953
20050915 22.21 22.36 22.11 22.25 6656344
20050916 22.44 22.44 22.05 22.36 15199064
20050919 22.19 22.25 22.00 22.17 7834360
20050920 22.09 22.16 21.73 21.80 10294302
20050921 21.80 21.80 21.42 21.51 8798485
20050922 21.42 21.51 21.26 21.36 10034789
20050923 21.40 21.47 21.21 21.37 7674879
20050926 21.67 21.70 21.32 21.53 9943158
20050927 21.59 21.61 21.21 21.24 9620577
20050928 21.08 21.53 21.08 21.29 10794329
20050929 21.35 21.36 20.87 21.14 11587212
20050930 21.08 21.22 20.99 21.05 15411146
20051003 21.22 21.39 21.08 21.08 14250059
20051004 21.39 21.39 20.97 21.05 12290016
20051005 21.01 21.11 20.80 20.81 10016566
20051006 21.51 21.54 20.61 20.76 26811994
20051007 21.16 21.30 19.73 20.00 18503844
20051010 20.50 20.87 20.28 20.81 16242155
20051011 20.97 21.00 20.57 20.70 13580470
20051012 21.08 21.08 20.69 20.72 10702956
20051013 20.74 21.04 20.67 20.74 9644486
20051014 20.76 21.05 20.57 21.02 10812422
20051017 20.97 21.14 20.64 20.95 7125870
20051018 20.81 21.15 20.78 20.93 13486384
20051019 20.98 21.01 20.72 20.83 11120658
20051020 20.89 21.14 20.60 20.83 12156382
20051021 20.83 20.93 20.22 20.26 12344167
20051024 20.85 20.92 20.22 20.89 12493180
20051025 20.70 20.98 20.67 20.91 8950988
20051026 20.83 21.08 20.82 21.04 8792153
20051027 20.90 21.04 20.83 20.83 8296391
20051028 21.19 21.33 21.05 21.31 13480827
20051031 21.46 21.87 21.39 21.84 16384577
20051101 22.01 22.16 21.82 22.07 15107046
20051102 21.85 22.02 21.51 21.98 12449885
20051103 22.01 23.91 21.97 22.81 49253760
20051104 22.75 22.83 22.45 22.61 12627330
20051107 22.61 22.79 22.44 22.79 7381893
20051108 22.81 23.08 22.70 22.73 8713317
20051109 22.56 23.00 22.56 22.90 8433384
20051110 22.98 23.29 22.90 23.24 10653199
20051111 23.27 23.27 22.89 23.24 11190318
20051114 23.21 23.40 23.19 23.39 10883891
20051115 23.37 23.49 23.17 23.23 12964774
20051116 23.30 23.41 22.90 23.04 10687060
20051117 23.21 23.23 22.84 22.91 9637378
20051118 23.15 23.56 22.94 23.54 17603820
20051121 23.53 23.63 23.35 23.58 10122026
20051122 23.58 23.71 23.42 23.61 8585628
20051123 23.68 23.89 23.53 23.84 7448968
20051125 23.83 23.99 23.72 23.97 4503345
20051128 23.99 23.99 22.66 22.87 33865880
20051129 22.90 23.45 22.90 23.23 22188328
20051130 23.31 23.47 23.02 23.04 13202358
20051201 23.27 23.41 23.00 23.26 12244695
20051202 23.22 23.51 23.21 23.49 8850955
20051205 23.33 23.61 23.28 23.60 11558188
20051206 23.60 23.84 23.55 23.61 10924255
20051207 23.53 23.91 23.45 23.74 11691662
20051208 23.67 23.82 23.21 23.26 16995496
20051209 22.74 22.91 22.54 22.83 22758704
20051212 22.53 23.20 21.94 22.26 30885892
20051213 22.36 22.84 22.33 22.65 16493633
20051214 22.65 23.32 22.63 22.88 20416926
20051215 23.28 23.67 23.12 23.33 21784198
20051216 23.20 23.58 23.20 23.52 21188544
20051219 24.25 25.31 24.25 25.27 49411484
20051220 25.16 25.35 24.93 25.07 19980650
20051221 25.19 25.19 24.94 25.02 9402074
20051222 24.99 25.11 24.84 25.09 9499563
20051223 24.77 25.27 24.77 25.23 6136320
20051227 25.16 25.27 24.93 25.03 8123488
20051228 25.11 25.23 24.92 25.01 8262703
20051229 25.14 25.50 25.14 25.35 9762298
20051230 25.35 25.35 24.89 24.93 10584702
20060103 25.49 25.76 24.93 25.67 14837213
20060104 25.67 26.02 25.67 25.96 16010654
20060105 25.80 26.17 25.47 26.00 19948878
20060106 25.93 26.14 25.76 25.96 11903228
20060109 26.03 26.38 25.67 26.38 20337302
20060110 26.21 26.21 25.96 26.12 11458020
20060111 26.25 26.32 26.10 26.22 12182679
20060112 26.30 26.32 26.14 26.24 9121857
20060113 26.28 26.43 26.14 26.23 9034831
20060117 25.95 26.37 25.87 26.03 13089684
20060118 25.96 26.19 25.82 25.88 11664482
20060119 26.14 26.36 26.03 26.11 11895699
20060120 26.11 26.20 25.87 26.06 12937836
20060123 25.97 26.03 25.67 25.73 9914401
20060124 25.65 25.87 25.56 25.69 9839498
20060125 25.63 26.05 25.51 26.01 10364331
20060126 26.13 26.68 26.11 26.61 14132332
20060127 26.49 27.31 26.42 27.19 13971807
20060130 26.97 27.15 26.69 27.01 12829884
20060131 27.33 27.33 26.95 27.04 19116010
20060201 26.86 27.22 26.80 27.16 11128931
20060202 27.08 27.22 26.41 26.50 13603033
20060203 27.04 27.15 26.50 26.95 13284024
20060206 26.83 26.87 26.44 26.51 8626373
20060207 26.41 26.96 26.30 26.40 8607870
20060208 26.57 27.02 26.36 26.87 11928876
20060209 27.02 27.19 26.88 26.91 10985887
20060210 26.41 26.96 26.38 26.89 9242825
20060213 26.90 27.19 26.75 26.89 7303636
20060214 27.04 27.21 26.92 27.17 8456022
20060215 27.10 27.66 27.10 27.66 16329024
20060216 27.43 28.28 27.41 28.20 15725715
20060217 28.20 28.26 27.84 28.25 14977577
20060221 28.62 28.72 27.80 27.89 12533078
20060222 28.06 28.41 27.82 28.15 15289950
20060223 27.86 27.98 27.66 27.75 13419156
20060224 27.85 27.85 27.43 27.51 8332247
20060227 27.44 27.89 27.44 27.71 10386151
20060228 27.50 27.66 27.32 27.32 10875765
20060301 27.47 27.55 27.20 27.40 9761788
20060302 27.23 27.63 27.20 27.52 11577074
20060303 27.38 27.76 27.23 27.58 8441475
20060306 27.51 27.70 27.27 27.40 10224095
20060307 27.40 27.43 27.18 27.35 7036179
20060308 27.41 27.61 27.21 27.48 7215656
20060309 27.39 27.45 27.25 27.34 6462537
20060310 27.53 27.70 27.33 27.54 7465812
20060313 27.56 28.01 27.53 27.89 10290482
20060314 27.81 28.10 27.69 27.81 7454579
20060315 27.73 27.94 27.64 27.86 6461148
20060316 27.73 28.13 27.70 27.95 7783745
20060317 28.10 28.28 28.01 28.24 11035271
20060320 28.16 28.47 28.06 28.25 7130461
20060321 28.41 28.67 28.24 28.44 9323682
20060322 28.17 28.78 28.17 28.71 7843192
20060323 28.60 28.92 28.45 28.68 6944801
20060324 28.62 28.78 28.52 28.56 6435275
20060327 28.45 28.72 28.36 28.54 7365346
20060328 28.55 28.64 28.13 28.25 8059270
20060329 28.31 28.59 28.17 28.36 10361288
20060330 28.30 28.63 27.90 28.21 9319012
20060331 28.34 28.46 27.75 27.91 11122737
20060403 28.10 28.21 27.98 28.06 12641470
20060404 28.32 28.44 28.06 28.11 11442437
20060405 28.03 28.59 28.02 28.52 11238980
20060406 27.43 27.76 27.14 27.60 26561994
20060407 27.33 27.56 27.18 27.31 13951824
20060410 27.26 27.56 27.22 27.27 9585955
20060411 27.27 27.81 26.77 26.99 16920252
20060412 26.86 26.96 26.64 26.82 10415560
20060413 26.66 26.94 26.66 26.89 6985946
20060417 26.86 26.89 26.58 26.78 6728217
20060418 26.72 27.33 26.72 27.32 11488253
20060419 27.29 27.56 27.11 27.26 7981901
20060420 27.43 27.94 27.35 27.73 10561211
20060421 27.88 27.88 27.14 27.52 14523952
20060424 27.19 27.52 27.03 27.23 8647680
20060425 27.17 27.25 26.86 27.13 6936092
20060426 27.18 27.57 27.10 27.19 8275223
20060427 26.94 27.68 26.94 27.41 8207193
20060428 27.27 27.49 27.08 27.27 8999060
20060501 27.47 27.61 26.98 27.13 9442071
20060502 27.13 27.38 26.93 27.32 7852911
20060503 27.33 27.48 26.99 27.06 9613722
20060504 27.00 27.26 27.00 27.18 7840163
20060505 27.29 27.37 26.97 27.32 8880797
20060508 27.55 27.56 27.14 27.29 8069746
20060509 27.29 27.68 27.20 27.28 10704590
20060510 27.29 27.56 27.18 27.47 10102928
20060511 27.42 27.64 27.26 27.34 9176264
20060512 27.32 27.60 27.08 27.17 10453676
20060515 27.36 27.95 27.18 27.49 13037782
20060516 27.61 28.05 27.57 27.83 11260310
20060517 27.73 28.13 27.08 27.21 19075988
20060518 27.37 28.00 27.24 27.83 19574786
20060519 27.93 27.93 27.04 27.27 17961266
20060522 27.19 27.42 27.18 27.26 15874695
20060523 27.22 27.41 26.95 27.29 14455166
20060524 27.14 27.44 26.85 26.89 13914844
20060525 26.94 27.29 26.94 27.25 14265592
20060526 27.32 27.75 27.31 27.38 12120459
20060530 27.18 27.44 26.26 26.26 21119140
20060531 26.46 26.72 26.25 26.68 15813067
20060601 26.86 27.11 26.74 27.09 15642885
20060602 26.97 27.44 26.85 27.21 8328807
20060605 27.13 27.27 26.78 26.83 6486126
20060606 27.01 27.21 26.77 27.17 10488145
20060607 27.31 27.66 27.20 27.22 11025142
20060608 27.19 27.68 26.82 27.23 17666602
20060609 27.25 27.37 27.06 27.10 9343410
20060612 27.30 27.36 26.74 26.75 8172599
20060613 26.94 27.31 26.58 26.98 13467202
20060614 26.90 27.04 26.55 26.84 8850207
20060615 26.90 27.60 26.82 27.52 13082546
20060616 27.57 27.85 27.32 27.58 11856213
20060619 27.64 27.87 27.57 27.62 10408918
20060620 27.75 28.07 27.65 27.99 11497384
20060621 27.99 28.41 27.96 28.27 10634497
20060622 28.20 28.57 28.09 28.25 11305243
20060623 28.08 28.11 27.82 28.00 8942035
20060626 28.13 28.42 27.81 28.07 9621515
20060627 27.97 28.04 27.74 27.82 7817014
20060628 28.04 28.33 27.99 28.13 10327446
20060629 28.20 28.85 28.17 28.77 12784353
20060630 28.91 29.53 28.86 29.20 16012070
20060703 29.58 29.60 29.22 29.35 10908360
20060705 29.37 29.58 29.26 29.41 10740673
20060706 29.41 29.62 29.25 29.38 12102877
20060707 29.41 29.66 29.13 29.63 12485163
20060710 29.66 29.89 29.51 29.51 10583592
20060711 29.66 29.93 29.29 29.87 11467939
20060712 29.80 29.97 29.23 29.41 9231869
20060713 29.25 29.70 28.05 29.61 26074886
20060714 29.61 29.70 28.66 28.97 13014548
20060717 28.97 29.25 28.77 29.15 8613025
20060718 29.15 29.61 29.07 29.41 9328189
20060719 29.54 30.16 29.29 29.91 18359806
20060720 29.73 30.00 29.70 29.90 8006285
20060721 29.97 30.11 29.81 29.94 11521713
20060724 30.46 31.41 30.46 31.22 25006508
20060725 31.48 31.65 31.23 31.47 14696030
20060726 31.39 32.27 31.38 32.20 16683939
20060727 32.28 32.91 32.10 32.85 25368580
20060728 32.86 33.47 32.66 32.96 20617336
20060731 32.95 32.95 32.19 32.28 15269209
20060801 32.36 32.93 32.20 32.72 12301506
20060802 32.70 32.93 32.60 32.89 12782357
20060803 32.95 33.47 32.68 33.33 12403066
20060804 33.37 33.49 32.84 33.14 9627629
20060807 33.14 33.24 32.19 32.73 10692139
20060808 32.87 33.09 32.62 32.85 10284651
20060809 32.86 33.43 32.85 33.23 11721091
20060810 33.02 33.21 32.75 33.13 8339537
20060811 32.82 32.90 32.40 32.54 10516842
20060814 32.74 33.10 32.63 32.77 8394684
20060815 33.05 33.18 32.77 32.82 11982228
20060816 33.06 33.20 32.84 33.01 8563743
20060817 33.10 33.45 30.46 31.12 45638568
20060818 30.94 31.92 30.74 31.68 27229228
20060821 32.06 32.22 31.60 31.78 15640764
20060822 31.72 32.26 31.70 31.86 12153657
20060823 31.94 32.53 31.88 32.43 13460340
20060824 32.72 32.77 32.02 32.11 14990729
20060825 31.90 32.64 31.90 32.41 9868304
20060828 32.26 33.04 32.23 32.82 11082909
20060829 32.78 33.16 32.65 33.08 13251480
20060830 33.12 33.37 32.92 33.00 9700302
20060831 33.01 33.14 32.64 32.80 8551520
20060901 32.78 33.19 32.65 33.13 7074286
20060905 33.16 33.32 32.84 33.30 7908954
20060906 33.17 33.56 32.94 33.49 9288284
20060907 33.49 33.53 32.76 32.88 8569321
20060908 32.28 33.39 32.28 33.22 6102525
20060911 32.92 33.47 32.92 33.40 6150736
20060912 33.55 34.16 33.54 34.10 11387688
20060913 33.21 33.62 33.01 33.24 15380177
20060914 33.23 33.46 33.09 33.19 9268381
20060915 33.33 33.54 33.13 33.25 9542071
20060918 33.05 33.16 32.83 33.00 8055689
20060919 33.20 33.40 32.94 33.31 9646776
20060920 33.30 33.98 33.29 33.93 11927527
20060921 33.93 33.99 33.63 33.94 8107979
20060922 33.95 34.13 33.85 34.01 11663108
20060925 34.10 34.27 33.89 33.94 11779804
20060926 33.82 34.07 33.46 33.78 14949369
20060927 33.98 34.38 33.82 34.30 15661284
20060928 34.34 34.39 33.90 34.02 9398427
20060929 33.93 34.15 33.72 33.89 13437274
20061002 34.10 34.18 33.71 33.71 11322541
20061003 33.92 34.19 33.77 33.97 11609829
20061004 33.98 34.21 33.81 33.93 13512928
20061005 33.98 34.06 33.40 33.51 13105236
20061006 33.49 34.02 33.36 33.86 12658480
20061009 33.86 34.03 33.66 33.86 9089011
20061010 33.97 34.07 33.68 33.83 11552347
20061011 33.69 34.13 33.66 34.13 10664399
20061012 34.26 34.66 34.13 34.59 10592700
20061013 34.53 35.22 34.48 34.95 16966566
20061016 35.11 35.74 35.05 35.40 13654594
20061017 35.50 35.74 35.04 35.56 12575656
20061018 35.73 36.12 35.50 35.98 12496417
20061019 35.98 36.31 35.77 35.99 10143473
20061020 36.69 36.92 36.28 36.92 20039956
20061023 36.77 36.97 36.65 36.97 14868152
20061024 36.97 37.17 36.60 37.15 11819609
20061025 37.13 37.28 37.04 37.27 10449180
20061026 37.29 37.49 37.06 37.38 11478918
20061027 37.51 37.51 37.00 37.28 10014539
20061030 37.11 37.16 36.82 36.92 11506979
20061031 36.81 36.92 36.51 36.74 14265885
20061101 37.20 37.32 36.86 36.94 14954190
20061102 36.98 36.98 36.52 36.73 11951385
20061103 36.69 36.96 35.84 36.48 12589131
20061106 36.47 37.09 36.31 37.06 16640833
20061107 37.06 37.47 36.94 37.13 12138172
20061108 36.21 36.21 35.31 35.87 32698190
20061109 35.59 35.74 34.54 34.69 27955216
20061110 34.60 34.95 34.21 34.88 16492244
20061113 34.95 35.43 34.89 35.16 15014021
20061114 35.17 35.82 35.10 35.50 18494856
20061115 35.34 36.00 35.31 35.71 19512974
20061116 35.92 36.16 35.84 36.12 15608376
20061117 36.17 36.45 36.08 36.45 12614349
20061120 36.36 36.39 35.92 36.05 16141664
20061121 35.92 36.23 35.67 35.77 13503286
20061122 35.64 36.33 35.52 35.90 15954506
20061124 35.60 35.86 35.59 35.74 3384784
20061127 35.65 35.84 35.25 35.29 12634746
20061128 35.37 35.50 35.08 35.33 13177923
20061129 35.67 36.15 35.57 36.05 12003923
20061130 35.92 36.19 35.72 36.01 11901938
20061201 36.12 36.47 35.96 36.45 16769643
20061204 36.66 37.13 35.84 36.16 23141656
20061205 36.04 36.98 36.04 36.72 11767566
20061206 36.47 36.81 36.00 36.44 18162274
20061207 36.64 36.69 35.76 35.85 13488549
20061208 35.72 35.96 35.05 35.84 13931197
20061211 35.85 36.64 35.78 35.90 9586363
20061212 36.13 36.26 35.40 35.58 14027424
20061213 35.60 35.80 35.13 35.36 13213228
20061214 35.33 35.84 35.32 35.57 11912131
20061215 35.66 35.98 35.42 35.89 12619313
20061218 35.80 35.95 35.62 35.76 13218621
20061219 35.69 35.88 35.31 35.49 16303914
20061220 35.39 35.85 35.28 35.32 9076417
20061221 35.33 35.65 35.22 35.30 8582285
20061222 35.30 35.42 34.90 34.94 8342390
20061226 35.04 35.13 34.78 34.91 9788625
20061227 35.08 35.58 35.08 35.38 7898394
20061228 35.18 35.66 35.18 35.53 5157437
20061229 35.45 35.61 35.25 35.57 8153244
20070103 35.92 36.62 35.87 35.91 18411116
20070104 35.58 37.08 35.58 36.80 15341515
20070105 36.79 36.79 36.04 36.14 13063554
20070108 35.21 36.32 35.21 36.13 8637570
20070109 36.14 36.30 35.76 35.80 10570582
20070110 35.77 36.21 35.59 35.99 9297925
20070111 36.10 36.38 35.83 36.11 9418179
20070112 36.29 36.78 36.16 36.54 11547814
20070116 36.55 36.85 36.47 36.67 7697113
20070117 36.67 36.90 36.47 36.72 9410579
20070118 36.75 37.53 36.75 37.31 13010475
20070119 37.41 37.66 37.06 37.20 11590473
20070122 37.05 37.45 36.73 36.95 9933763
20070123 37.14 37.50 36.96 37.31 10227717
20070124 37.35 37.79 37.26 37.71 7574898
20070125 37.53 37.97 37.30 37.53 9921873
20070126 37.52 37.84 37.05 37.52 8647377
20070129 37.68 37.71 36.96 37.13 9104979
20070130 37.33 37.47 36.38 36.64 15314546
20070131 36.63 36.78 36.30 36.51 11964229
20070201 36.63 37.07 36.46 36.82 9752340
20070202 36.81 36.96 35.82 36.49 18011374
20070205 36.39 36.47 36.10 36.37 13730406
20070206 36.50 36.53 36.07 36.42 9689823
20070207 36.61 36.62 35.87 36.11 10606989
20070208 35.91 36.51 35.74 35.83 8862387
20070209 35.94 36.12 35.62 35.75 6735204
20070212 35.89 36.09 35.65 35.77 10851052
20070213 35.98 36.02 35.64 35.85 8750101
20070214 36.01 36.08 35.81 35.94 8040591
20070215 35.82 35.94 35.62 35.80 11703740
20070216 35.95 36.51 35.82 36.12 16839602
20070220 36.21 36.47 36.07 36.30 10301757
20070221 36.26 36.26 35.74 35.85 11544627
20070222 35.77 35.91 35.18 35.24 15199686
20070223 35.24 35.26 34.92 35.03 11472058
20070226 36.17 36.65 35.79 36.29 23750712
20070227 36.12 36.30 34.55 35.23 18931482
20070228 36.11 36.47 35.62 36.02 25592400
20070301 35.85 36.29 35.49 35.89 15446814
20070302 36.10 36.24 35.54 36.05 15475498
20070305 35.85 36.59 35.63 36.10 17046890
20070306 36.10 36.68 36.06 36.44 14629307
20070307 36.42 36.89 36.05 36.09 14101223
20070308 36.19 36.52 36.19 36.50 10175958
20070309 36.64 36.90 36.45 36.70 10052230
20070312 36.56 36.78 36.29 36.44 10028409
20070313 36.16 36.61 35.58 35.68 14972666
20070314 35.91 35.91 35.18 35.60 14992234
20070315 35.51 35.61 35.27 35.54 11161042
20070316 35.62 35.90 35.36 35.45 13996455
20070319 35.66 35.96 35.47 35.72 13404068
20070320 35.62 36.04 35.49 35.90 7204785
20070321 35.79 36.56 35.74 36.41 13687621
20070322 36.04 36.51 36.00 36.34 10846739
20070323 36.47 36.79 36.39 36.57 10188963
20070326 36.42 36.58 36.00 36.26 11698372
20070327 36.07 36.17 35.86 35.91 11338248
20070328 35.72 35.91 35.56 35.57 12879135
20070329 35.94 36.23 35.81 36.16 14169893
20070330 36.27 36.37 35.65 36.34 9542612
20070402 36.69 37.26 36.63 37.03 16308515
20070403 37.26 37.49 37.05 37.34 9563031
20070404 37.21 37.36 37.06 37.33 7161639
20070405 37.23 37.72 37.12 37.47 6833966
20070409 37.40 37.57 37.22 37.56 7379803
20070410 37.60 37.84 37.45 37.73 8001117
20070411 37.68 37.75 37.30 37.56 9855578
20070412 37.45 38.26 37.40 38.14 14294715
20070413 40.64 41.80 40.52 41.31 56796616
20070416 41.15 41.66 41.14 41.40 17450994
20070417 41.39 41.51 40.99 41.15 14206477
20070418 40.80 41.11 40.52 40.88 16224531
20070419 40.94 41.46 40.73 41.26 20814742
20070420 41.79 42.47 41.43 42.36 22703842
20070423 42.22 42.87 41.96 42.51 17913454
20070424 42.50 43.00 41.97 42.46 10844430
20070425 42.53 43.20 42.26 43.11 14674893
20070426 43.10 43.30 42.85 43.14 12452043
20070427 43.00 43.08 42.41 42.67 13614819
20070430 42.63 42.71 42.08 42.32 12477080
20070501 42.50 42.56 41.58 41.94 13024619
20070502 42.21 42.37 42.05 42.15 9581019
20070503 42.29 42.62 42.03 42.41 9985019
20070504 42.49 43.02 42.41 42.72 10551396
20070507 42.66 42.83 42.62 42.81 8100051
20070508 42.68 43.01 42.49 42.98 9587704
20070509 42.94 43.07 42.61 42.83 10844916
20070510 42.51 42.68 41.96 42.03 11355264
20070511 42.04 42.90 42.04 42.78 11764733
20070514 42.78 43.29 42.68 42.85 10040927
20070515 42.83 43.34 42.77 43.29 14252783
20070516 43.61 43.61 42.91 43.35 13197936
20070517 43.35 43.59 43.06 43.16 11226796
20070518 43.24 43.81 42.99 43.81 16701455
20070521 43.63 45.00 43.61 44.26 23913898
20070522 44.51 45.37 44.43 44.55 17680462
20070523 44.74 45.01 44.51 44.72 12185748
20070524 44.35 44.92 43.80 44.22 12290030
20070525 44.17 44.22 44.00 44.18 15362446
20070529 44.28 44.44 43.61 43.94 12088516
20070530 43.73 43.73 42.75 43.37 18214996
20070531 43.29 43.76 43.15 43.15 13629160
20070601 43.21 43.52 42.69 42.90 13511631
20070604 42.83 42.83 42.28 42.58 17765784
20070605 42.51 42.53 41.74 42.32 17745730
20070606 42.27 42.53 41.98 42.07 14107683
20070607 41.81 42.07 41.64 41.73 16318576
20070608 41.69 41.85 41.14 41.56 13682177
20070611 41.69 42.56 41.48 42.32 15016000
20070612 42.00 42.32 41.62 41.63 13619202
20070613 41.74 42.17 41.20 42.00 13884856
20070614 41.98 41.98 41.53 41.64 12631744
20070615 42.18 42.75 41.82 42.05 16471430
20070618 42.19 42.27 41.69 41.97 9002820
20070619 41.98 42.27 41.59 41.71 11294181
20070620 41.44 41.52 40.79 40.83 16934576
20070621 40.66 41.06 40.17 40.86 14262950
20070622 40.55 40.95 40.00 40.24 17499182
20070625 40.37 40.82 39.79 40.07 13547540
20070626 40.14 41.23 40.12 40.72 19435614
20070627 40.68 42.03 40.43 41.72 22816376
20070628 41.93 42.36 41.68 41.84 15388423
20070629 42.23 42.23 41.01 41.28 17415336
20070702 41.37 41.69 40.80 41.09 15853620
20070703 41.40 41.66 41.10 41.30 6278714
20070705 41.20 41.35 40.91 41.30 9774690
20070706 41.36 41.42 40.51 41.00 11142051
20070709 41.03 41.09 40.65 40.96 11075456
20070710 40.63 41.06 40.28 40.33 14835398
20070711 40.20 40.74 40.14 40.53 16687621
20070712 40.78 42.17 40.53 42.08 20127378
20070713 41.90 42.38 41.83 42.15 12231814
20070716 41.87 42.16 41.60 42.13 10160142
20070717 41.98 42.36 41.55 41.67 9319144
20070718 41.44 41.76 40.89 41.40 12840817
20070719 41.43 41.49 40.72 40.90 13633076
20070720 41.07 41.44 40.46 40.63 16524030
20070723 42.72 44.22 42.42 43.38 48193148
20070724 43.89 44.60 42.71 42.87 20633110
20070725 43.39 44.50 43.27 44.25 22914700
20070726 43.93 44.54 42.68 43.08 26335636
20070727 43.08 43.24 41.50 41.54 20116882
20070730 41.75 41.75 40.99 41.54 13955311
20070731 41.69 41.83 41.03 41.15 17351034
20070801 41.13 42.50 41.09 42.29 19872218
20070802 42.63 43.21 42.12 42.80 15221574
20070803 42.82 42.87 41.64 41.69 13522929
20070806 42.44 42.75 41.83 42.56 15801502
20070807 42.17 43.39 42.11 42.80 16306512
20070808 43.24 43.72 42.21 43.40 13791600
20070809 42.75 43.52 41.65 42.64 17840238
20070810 42.64 42.85 41.49 42.17 18464080
20070813 41.78 42.77 41.78 41.91 9737170
20070814 41.91 42.06 41.32 41.39 10222876
20070815 41.49 41.94 40.94 41.26 12625229
20070816 41.11 41.42 39.88 41.00 24477742
20070817 41.51 41.66 40.28 41.13 19811536
20070820 41.13 42.27 40.93 41.43 9791218
20070821 41.46 41.88 40.40 41.25 10034192
20070822 41.67 42.07 41.13 41.74 12940467
20070823 42.03 42.06 41.41 41.86 11844672
20070824 41.86 42.16 41.52 42.12 8622796
20070827 42.15 42.22 41.44 41.54 9221303
20070828 41.30 41.52 40.71 40.79 9437615
20070829 40.80 41.44 40.39 41.38 7596612
20070830 40.97 41.52 40.83 41.16 8862633
20070831 41.48 41.86 41.35 41.59 8842124
20070904 41.85 41.85 41.14 41.48 11516766
20070905 41.38 41.51 40.95 41.26 9718181
20070906 41.26 42.32 41.18 42.15 14878384
20070907 41.93 42.51 41.30 41.40 13905488
20070910 41.73 41.76 41.21 41.60 10646299
20070911 41.85 41.95 41.35 41.72 9146249
20070912 41.54 41.84 41.08 41.49 13614793
20070913 42.18 42.50 41.44 41.64 14695083
20070914 41.54 41.67 41.07 41.38 8709488
20070917 41.14 41.47 40.90 41.27 8227350
20070918 40.76 42.43 40.76 42.24 11653078
20070919 42.46 43.21 41.86 43.06 14768475
20070920 43.01 43.55 42.77 42.91 11314013
20070921 42.95 43.50 42.91 43.28 17043154
20070924 43.32 43.50 43.06 43.17 9854550
20070925 43.17 43.94 43.04 43.67 12725945
20070926 43.83 44.13 43.65 43.93 12659736
20070927 43.87 43.96 43.37 43.68 8127858
20070928 43.22 43.43 42.81 43.17 15199490
20071001 43.43 44.01 43.27 43.79 13294285
20071002 43.92 44.04 43.02 43.12 13127866
20071003 43.08 44.03 42.96 43.56 9898848
20071004 43.11 44.36 43.11 44.15 11557057
20071005 44.43 45.14 44.41 44.69 10620079
20071008 44.69 44.75 44.10 44.39 4805693
20071009 44.44 45.07 44.33 44.79 7608006
20071010 44.79 44.98 44.39 44.46 6881148
20071011 44.33 44.84 44.08 44.30 8925354
20071012 44.43 44.84 44.10 44.69 9352418
20071015 45.10 45.10 44.34 44.51 8466922
20071016 44.42 44.53 44.00 44.29 9738176
20071017 44.48 44.69 44.08 44.62 12936543
20071018 44.27 44.81 44.26 44.59 8116484
20071019 44.36 45.30 44.23 44.36 17334688
20071022 44.83 45.90 44.09 45.64 23213726
20071023 45.81 47.13 45.10 47.07 22517040
20071024 47.07 47.40 46.56 46.94 20764846
20071025 46.94 47.82 46.75 47.66 15209187
20071026 47.67 48.32 47.61 48.09 13476030
20071029 48.16 48.59 47.87 48.25 15848286
20071030 48.28 48.57 48.10 48.33 12178077
20071031 48.20 48.66 47.82 48.66 13269622
20071101 48.34 48.74 47.77 47.91 14445693
20071102 48.48 48.48 46.41 46.81 20160348
20071105 45.94 47.48 45.94 46.71 14093698
20071106 46.76 47.00 46.51 46.77 11202428
20071107 46.10 46.71 45.21 45.27 16093486
20071108 45.49 46.06 45.15 45.75 21470272
20071109 46.37 48.23 46.37 46.69 30317566
20071112 46.70 47.33 46.21 46.77 12933191
20071113 47.12 48.05 46.77 48.02 18888016
20071114 47.19 48.18 47.19 47.86 12561800
20071115 47.58 49.19 47.47 48.38 17942898
20071116 48.80 48.80 47.71 48.76 15610151
20071119 48.36 48.94 48.27 48.65 15965498
20071120 48.64 48.78 47.89 48.38 17110800
20071121 47.88 48.07 46.38 47.21 15801114
20071123 47.42 48.35 47.42 48.16 8043331
20071126 48.15 48.79 47.46 48.10 18233712
20071127 47.92 50.11 47.92 49.23 21846214
20071128 49.50 50.12 49.14 50.08 23180802
20071129 49.95 50.36 49.59 50.05 14583977
20071130 50.28 50.52 49.24 49.58 22167438
20071203 49.08 49.69 48.97 49.09 11312337
20071204 47.93 49.38 47.24 48.77 22989000
20071205 49.14 50.13 48.67 49.94 12976891
20071206 50.26 50.40 49.61 50.02 11865687
20071207 50.01 51.36 49.81 51.01 14183252
20071210 51.01 51.27 50.38 51.09 13552714
20071211 51.27 51.54 50.55 50.78 14726721
20071212 51.28 51.80 49.67 50.21 25565538
20071213 49.86 50.38 49.37 50.27 10667295
20071214 50.02 50.44 49.71 50.08 10983218
20071217 50.32 50.94 49.95 50.01 14963664
20071218 50.27 50.47 49.87 50.22 11662049
20071219 50.13 50.44 49.63 49.89 9563228
20071220 50.34 50.41 49.03 49.22 13892664
20071221 49.89 50.31 48.53 49.73 27511036
20071224 49.65 50.41 49.65 50.22 5082729
20071226 49.78 50.19 49.61 49.95 10034377
20071227 49.69 49.77 49.15 49.24 8396238
20071228 48.78 49.58 48.78 49.36 8488541
20071231 49.06 49.43 48.85 48.85 9632217
20080102 48.89 49.19 48.00 48.23 13945953
20080103 48.30 48.71 48.00 48.19 10024029
20080104 47.88 48.30 47.71 47.79 11882934
20080107 48.00 49.11 47.88 48.69 13477777
20080108 48.84 51.02 48.78 50.16 24429356
20080109 50.19 51.18 49.73 50.86 19867140
20080110 50.54 51.07 50.23 50.84 16354631
20080111 50.47 51.43 50.44 50.90 11231223
20080114 50.34 50.34 49.32 50.26 17215928
20080115 49.54 50.11 48.81 48.91 21646232
20080116 48.63 49.59 48.55 49.06 19157620
20080117 48.63 49.10 45.79 46.13 35531760
20080118 46.36 46.37 44.10 44.83 34637632
20080122 43.30 44.10 41.28 43.17 35175036
20080123 43.03 43.03 40.96 42.30 26215584
20080124 42.36 43.46 39.89 41.67 48005028
20080125 41.99 41.99 35.58 40.18 77296344
20080128 40.15 41.49 39.61 41.40 27607502
20080129 41.62 41.65 39.39 40.36 24261996
20080130 38.42 39.44 38.10 38.80 39701924
20080131 38.95 39.19 37.89 38.76 29886648
20080201 38.84 39.06 37.88 38.66 22966900
20080204 38.52 40.33 38.52 39.91 19394206
20080205 39.78 39.80 38.55 38.63 22773492
20080206 38.82 39.03 37.67 38.43 19445352
20080207 38.36 39.24 37.87 38.42 24509526
20080208 38.29 38.42 37.22 37.44 16496535
20080211 37.45 38.21 37.16 38.09 14107840
20080212 38.38 39.60 38.24 39.12 24618720
20080213 39.44 40.30 39.44 39.99 23058014
20080214 40.19 40.46 39.30 39.43 14971039
20080215 39.51 40.26 39.29 39.96 18606062
20080219 40.31 40.55 39.47 39.57 15830432
20080220 39.36 39.56 38.82 39.53 15994103
20080221 39.59 39.85 38.69 38.78 14502625
20080222 38.87 39.08 38.13 38.73 14808557
20080225 38.82 39.45 38.77 39.34 12821784
20080226 39.14 39.42 38.82 39.00 11606263
20080227 38.84 38.87 38.08 38.20 18908902
20080228 38.19 38.33 37.69 38.00 12344568
20080229 37.71 37.81 37.10 37.24 20410014
20080303 37.57 37.57 36.87 37.04 13898850
20080304 36.75 36.99 36.39 36.79 16895246
20080305 37.11 37.21 36.23 36.68 20331120
20080306 36.70 36.70 35.88 35.95 18169162
20080307 35.67 36.47 35.21 35.41 18134260
20080310 35.45 35.54 34.80 34.99 14576081
20080311 35.01 35.94 34.86 35.89 19522228
20080312 35.78 36.94 35.77 36.00 18454044
20080313 35.87 36.22 35.23 35.56 23905098
20080314 35.89 36.44 34.42 34.75 20024542
20080317 34.35 35.67 34.02 35.49 17735592
20080318 35.91 36.64 35.42 36.63 17285868
20080319 36.73 37.32 36.39 36.46 18131312
20080320 36.97 36.97 35.62 36.77 19363044
20080324 36.99 37.98 36.69 37.53 20623192
20080325 37.61 38.16 37.53 37.88 15820665
20080326 37.76 38.20 37.48 37.91 24059330
20080327 37.93 38.48 37.48 37.98 23270956
20080328 37.96 38.78 37.64 37.75 13375361
20080331 32.86 33.50 31.23 32.18 96459000
20080401 32.56 32.96 32.27 32.50 48769900
20080402 32.59 32.74 31.34 31.46 46724324
20080403 31.50 32.62 31.38 32.53 61338612
20080404 32.49 33.99 32.29 33.92 35952744
20080407 34.41 35.28 34.31 34.58 27011666
20080408 34.36 35.14 34.19 34.69 21229626
20080409 34.71 34.86 34.25 34.72 13436087
20080410 35.31 35.78 35.09 35.37 19557956
20080411 35.20 35.49 34.77 34.89 16522019
20080414 34.88 35.20 34.59 35.11 16002725
20080415 35.52 35.82 34.57 34.96 22148884
20080416 35.19 35.19 33.69 34.19 31012848
20080417 34.02 34.30 33.14 33.26 27814544
20080418 33.41 34.03 33.07 33.72 30494852
20080421 34.47 34.58 32.85 33.61 26309486
20080422 33.60 33.73 32.53 32.66 23018502
20080423 32.88 32.97 32.23 32.75 21181044
20080424 32.82 34.19 32.80 33.90 20252234
20080425 33.99 34.72 33.92 34.53 16318853
20080428 34.56 35.36 34.56 35.14 15964285
20080429 32.43 32.57 31.35 31.50 94930944
20080430 31.72 32.35 31.21 32.26 44123020
20080501 32.07 33.11 32.06 33.03 28291624
20080502 33.01 33.50 32.89 33.39 20228062
20080505 33.39 33.41 32.99 33.06 12316491
20080506 33.05 33.07 32.66 32.94 12309888
20080507 32.95 33.49 32.95 33.08 19724214
20080508 33.27 33.69 32.76 33.15 13368168
20080509 33.07 33.60 32.65 33.07 14850232
20080512 33.08 33.67 33.06 33.60 12089035
20080513 33.50 33.78 33.02 33.22 14873343
20080514 33.30 33.91 33.22 33.78 15406315
20080515 33.77 34.00 33.47 33.92 16158843
20080516 34.10 34.10 33.61 33.92 14116569
20080519 33.88 34.01 33.73 33.94 16929884
20080520 33.74 34.30 33.58 33.70 13032348
20080521 33.69 34.00 33.07 33.19 15069906
20080522 33.18 33.37 32.78 33.10 12805128
20080523 33.07 33.28 32.84 32.85 12200110
20080527 33.02 33.39 32.52 32.75 22166572
20080528 32.91 32.96 32.42 32.79 13924487
20080529 32.80 33.49 32.67 33.01 19105048
20080530 33.17 33.30 32.68 33.04 16433348
20080602 33.04 33.07 32.14 32.37 22987018
20080603 32.46 32.71 32.26 32.52 14467128
20080604 32.66 32.92 32.62 32.69 13486476
20080605 32.87 33.39 32.63 33.31 15677562
20080606 33.05 33.11 32.06 32.11 25648938
20080609 32.21 32.40 31.44 31.68 17627100
20080610 31.42 31.62 30.94 31.17 20562090
20080611 31.26 31.38 30.35 30.60 30167352
20080612 30.72 30.92 29.92 30.32 25640532
20080613 30.54 30.81 29.91 30.43 22286658
20080616 30.29 30.49 29.54 29.99 29796100
20080617 30.08 30.33 29.67 29.71 17610406
20080618 29.71 30.25 29.68 29.86 18284728
20080619 29.83 30.90 29.79 30.49 31542734
20080620 30.32 30.69 29.98 30.09 24095052
20080623 30.16 30.83 30.08 30.69 22049080
20080624 30.64 31.82 30.52 31.72 29500500
20080625 31.48 31.86 31.12 31.68 25849274
20080626 31.52 31.82 30.94 31.01 18670808
20080627 31.10 32.45 31.05 31.68 42423328
20080630 31.68 32.67 31.68 32.28 25265896
20080701 32.04 33.17 31.98 32.86 27254076
20080702 33.29 33.32 32.51 32.58 20773050
20080703 32.79 33.15 32.79 32.93 12473006
20080707 32.20 32.54 31.02 31.35 38807240
20080708 31.48 32.06 31.47 31.67 29859726
20080709 31.78 32.46 31.66 31.74 23888878
20080710 31.81 32.34 31.11 31.69 18609048
20080711 31.39 31.68 30.91 31.48 16783378
20080714 31.53 32.00 31.41 31.58 11721980
20080715 31.38 31.81 31.13 31.33 21456596
20080716 31.14 31.69 31.01 31.38 21861004
20080717 31.30 31.66 30.87 31.66 20034048
20080718 31.80 32.28 31.35 32.28 21987322
20080721 31.93 32.84 29.78 30.26 65746804
20080722 27.71 28.16 26.68 26.84 91137032
20080723 27.14 27.68 26.73 27.21 37159256
20080724 27.56 28.28 27.08 27.60 29536340
20080725 27.73 28.27 27.72 27.99 16109288
20080728 27.99 27.99 27.37 27.46 15653862
20080729 27.48 27.81 27.03 27.76 15278291
20080730 27.80 28.66 27.75 28.24 18465452
20080731 28.16 28.96 28.10 28.18 20591510
20080801 28.34 28.78 28.04 28.49 23973752
20080804 28.53 28.89 28.22 28.61 18998980
20080805 28.69 29.80 28.69 29.72 18749378
20080806 29.67 30.46 29.55 30.24 16092943
20080807 30.03 30.74 29.77 29.88 19863132
20080808 29.90 30.87 29.65 30.79 16500853
20080811 30.70 30.79 30.51 30.76 15343902
20080812 30.49 31.13 30.49 30.98 13574619
20080813 30.75 31.46 30.57 30.61 14031913
20080814 30.51 31.05 30.20 30.78 12873094
20080815 30.89 31.39 30.89 30.97 10386291
20080818 31.09 31.26 30.41 30.59 9243933
20080819 30.38 30.57 29.98 30.19 11986409
20080820 30.19 30.35 29.72 29.93 11307649
20080821 29.86 29.97 29.25 29.83 16463144
20080822 29.98 30.42 29.77 30.21 11266905
20080825 30.13 30.25 29.60 29.98 13114641
20080826 29.96 30.72 29.85 30.34 15060443
20080827 30.34 30.72 29.99 30.60 9341066
20080828 30.76 31.32 30.74 31.18 10926591
20080829 31.10 31.12 30.42 30.55 13506440
20080902 30.51 30.90 29.48 29.83 20251312
20080903 30.14 30.20 29.50 30.02 10420895
20080904 29.84 30.16 29.51 29.59 15941731
20080905 29.32 29.76 29.09 29.70 17731550
20080908 30.28 30.76 29.89 30.73 18852668
20080909 30.74 31.05 29.71 29.74 16986176
20080910 29.82 29.87 28.81 29.03 20199996
20080911 28.68 29.53 28.68 29.44 19190192
20080912 29.28 29.66 29.05 29.29 12687612
20080915 28.67 29.31 28.33 28.34 17867460
20080916 27.95 28.39 27.29 27.95 25300284
20080917 27.50 27.89 26.84 26.96 25939190
20080918 27.22 27.75 26.53 27.65 22926062
20080919 28.27 28.47 26.43 27.57 29411552
20080922 27.70 28.25 27.15 27.24 13594299
20080923 27.25 27.71 26.58 26.63 20343644
20080924 26.64 27.47 26.59 27.25 13115205
20080925 27.39 28.26 27.30 28.03 17985934
20080926 27.74 28.25 27.54 27.82 14781468
20080929 27.62 27.82 26.27 26.27 27620580
20080930 26.80 27.53 26.65 27.33 17356264
20081001 27.21 28.09 27.19 27.79 16341496
20081002 27.48 28.11 26.90 26.93 20174130
20081003 27.18 27.97 27.06 27.52 19971476
20081006 27.10 27.95 25.15 26.01 27288136
20081007 26.01 27.05 24.96 25.05 23867390
20081008 24.75 25.92 24.26 24.70 25958358
20081009 24.64 24.74 22.11 22.70 29388226
20081010 21.88 24.53 20.47 22.72 44449484
20081013 23.58 25.80 23.49 25.48 23585638
20081014 27.12 27.22 24.39 25.23 22835762
20081015 24.97 25.20 22.87 23.00 21039132
20081016 23.61 24.51 22.17 24.41 22666826
20081017 23.85 26.15 23.67 24.68 26579136
20081020 25.34 27.11 24.79 26.85 31379080
20081021 26.31 27.23 25.84 25.95 16454081
20081022 25.20 25.90 23.82 24.26 23867506
20081023 24.63 25.44 23.26 24.98 25749124
20081024 22.96 24.46 22.91 23.69 19873326
20081027 23.41 24.56 22.34 23.23 18787542
20081028 23.30 25.89 22.60 25.71 26542302
20081029 25.51 26.60 24.71 24.84 21315226
20081030 25.41 26.66 25.41 26.14 17848984
20081031 26.00 27.44 25.23 26.80 19057400
20081103 26.79 26.93 25.60 25.95 13666469
20081104 26.44 27.11 26.12 26.96 16861236
20081105 26.57 26.85 24.72 24.87 16941488
20081106 24.73 25.40 23.92 24.13 22382188
20081107 24.33 25.43 24.25 25.05 12490732
20081110 25.60 25.85 23.82 24.17 15206636
20081111 24.08 24.28 23.40 23.86 13570166
20081112 23.73 23.75 22.97 23.14 15158831
20081113 23.72 24.88 22.59 24.71 23062896
20081114 24.21 24.92 23.60 23.67 18685694
20081117 23.15 23.36 22.44 22.51 13836098
20081118 22.24 23.12 21.71 22.63 21030124
20081119 22.37 23.30 21.82 21.92 17950830
20081120 21.81 23.04 20.07 20.40 26821398
20081121 20.70 21.18 19.76 21.13 28116532
20081124 21.51 22.48 21.11 22.03 19824828
20081125 22.39 22.52 21.78 22.35 15761826
20081126 22.00 22.85 21.65 22.78 14746364
20081128 22.24 23.14 22.20 23.14 6837450
20081201 22.84 23.17 21.44 21.52 16955576
20081202 22.40 23.18 21.96 23.11 17946790
20081203 22.53 23.45 22.34 23.25 16908498
20081204 22.25 22.87 21.63 21.96 23486928
20081205 21.67 23.65 21.20 23.27 26412292
20081208 23.73 24.32 23.50 23.72 17470578
20081209 24.04 24.12 22.98 23.11 22147406
20081210 23.20 24.08 23.20 23.70 15030800
20081211 23.54 24.40 23.02 23.23 14283637
20081212 22.75 23.85 22.68 23.76 15157149
20081215 23.68 23.93 23.02 23.37 14241976
20081216 23.76 24.69 23.26 24.52 17967662
20081217 23.89 24.45 23.66 23.83 16131512
20081218 24.06 24.89 23.77 24.37 21413560
20081219 24.65 25.54 24.29 25.09 30303028
20081222 25.01 25.81 24.85 25.56 19416686
20081223 25.79 26.55 25.64 25.84 20989780
20081224 25.79 26.06 25.57 25.71 3843042
20081226 25.83 25.92 25.26 25.48 4387707
20081229 25.57 25.70 24.55 24.86 14750899
20081230 25.18 26.06 25.18 26.00 12540711
20081231 26.09 26.86 26.08 26.71 13686840
20090102 26.76 27.34 26.63 27.23 13895371
20090105 27.63 27.81 26.61 26.82 17038262
20090106 27.30 27.46 25.96 26.33 17109630
20090107 26.01 26.25 25.62 25.91 14473387
20090108 26.07 26.08 25.51 25.79 11983753
20090109 25.39 26.01 24.99 25.24 12084377
20090112 25.24 25.43 24.86 25.04 10115390
20090113 24.96 25.47 24.80 24.99 12306113
20090114 24.54 24.83 24.07 24.44 13934073
20090115 24.43 24.84 24.05 24.70 14430247
20090116 24.95 25.27 24.08 24.77 16524216
20090120 24.71 25.37 24.45 24.50 16734228
20090121 24.80 24.94 23.62 24.22 20746874
20090122 23.94 24.34 23.61 24.12 17356978
20090123 24.37 24.91 24.19 24.77 16948110
20090126 24.66 25.24 24.18 24.41 16095201
20090127 24.48 25.19 24.47 24.92 10976722
20090128 25.35 25.57 24.93 25.28 15423733
20090129 25.06 25.53 24.93 25.42 13665782
20090130 25.35 25.48 24.90 25.08 18693198
20090202 24.68 25.42 24.60 24.98 15969535
20090203 26.25 27.02 25.42 26.57 26591456
20090204 26.58 27.11 26.00 26.27 14770818
20090205 25.13 26.76 25.13 26.44 15606198
20090206 26.36 27.17 26.36 27.03 12598991
20090209 26.94 27.12 26.51 26.93 9934746
20090210 26.77 26.93 25.35 25.49 16354158
20090211 25.57 26.30 25.49 26.11 11743691
20090212 25.68 25.85 25.06 25.78 12370880
20090213 25.71 25.83 25.06 25.26 11948353
20090217 24.72 25.50 24.49 25.13 23444242
20090218 25.22 25.30 24.60 25.16 16336856
20090219 25.42 25.48 25.00 25.06 11222703
20090220 24.69 25.06 24.41 24.69 20150758
20090223 24.26 24.94 24.26 24.49 20451718
20090224 24.52 25.09 24.19 25.06 20189802
20090225 24.77 24.99 24.35 24.52 24834644
20090226 24.75 24.75 22.87 22.88 22642556
20090227 22.38 22.65 21.23 21.26 37006668
20090302 20.93 21.37 20.58 20.59 18919260
20090303 20.80 21.17 20.08 20.25 20609938
20090304 20.73 21.02 20.04 20.70 24148144
20090305 20.19 20.45 19.59 19.78 23103978
20090306 19.96 20.49 19.69 20.31 20196166
20090309 18.00 20.10 17.91 18.75 94207240
20090310 19.32 19.93 19.11 19.83 38879876
20090311 19.78 20.30 19.47 19.60 31511492
20090312 19.53 21.52 19.35 21.46 42981308
20090313 21.67 24.74 21.67 24.18 64095360
20090316 24.10 24.51 23.33 23.41 36589360
20090317 23.23 23.80 23.05 23.77 25250190
20090318 23.49 24.56 23.34 24.08 23699334
20090319 24.14 24.24 22.94 23.26 26944790
20090320 23.78 24.30 23.50 23.87 28731190
20090323 24.30 24.99 23.91 24.99 21788780
20090324 24.66 25.12 24.57 24.79 16520147
20090325 24.98 25.03 23.95 24.56 19501622
20090326 24.81 24.84 24.19 24.64 17643014
20090327 24.06 24.67 23.94 24.26 18211612
20090330 23.92 24.03 23.35 23.72 16285497
20090331 23.95 24.19 23.69 23.89 24514224
20090401 23.66 24.32 23.00 24.11 20168514
20090402 24.31 24.65 23.62 24.12 20118696
20090403 24.12 24.39 23.30 23.64 17334478
20090406 23.47 24.60 23.47 23.82 14220787
20090407 23.71 23.73 23.23 23.47 14912308
20090408 23.56 23.90 23.41 23.90 11828732
20090409 24.35 24.52 23.30 23.49 16899436
20090413 23.33 23.69 23.11 23.27 12449724
20090414 23.14 23.39 22.84 22.94 14060137
20090415 22.89 23.57 22.80 23.45 17648724
20090416 23.62 23.68 22.65 23.09 20792080
20090417 23.14 23.66 22.90 22.98 21054046
20090420 22.78 23.14 22.50 22.53 14727365
20090421 21.80 21.93 20.48 21.03 45311904
20090422 20.90 20.99 19.95 20.52 59337112
20090423 20.61 20.84 20.22 20.75 39837952
20090424 20.79 21.04 20.59 20.95 24702638
20090427 20.90 21.16 20.73 20.94 18145786
20090428 20.92 21.10 20.54 20.70 25700680
20090429 20.75 21.49 20.68 21.35 31250870
20090430 21.55 21.96 21.44 21.65 31442418
20090501 21.64 21.78 21.27 21.71 16896078
20090504 21.97 22.19 21.73 21.99 21416654
20090505 21.88 22.31 21.76 21.96 19112706
20090506 22.05 22.27 21.65 21.98 25328892
20090507 22.06 22.84 21.84 22.52 30976478
20090508 22.64 22.79 22.02 22.17 20905376
20090511 21.96 22.15 21.73 21.80 18120036
20090512 21.88 22.55 21.69 22.31 26120720
20090513 22.23 23.45 22.20 22.93 28292008
20090514 23.02 23.44 22.91 23.27 22782344
20090515 23.45 23.45 22.63 22.75 20240722
20090518 22.88 23.05 22.53 22.99 16748862
20090519 22.99 23.14 22.60 23.02 17479566
20090520 23.21 23.63 23.04 23.30 17338508
20090521 22.98 23.39 22.70 23.33 25344452
20090522 23.36 23.54 23.20 23.38 16386813
20090526 23.22 23.76 22.92 23.72 17819560
20090527 23.64 23.94 23.64 23.79 22015816
20090528 23.59 24.12 23.54 23.91 30981964
20090529 24.06 24.66 23.98 24.64 46878992
20090601 24.75 24.88 24.23 24.59 22660094
20090602 24.57 24.89 24.30 24.74 16339234
20090603 24.47 24.66 24.17 24.64 21814416
20090604 24.88 24.95 23.97 24.07 24361412
20090605 24.21 24.36 23.20 23.61 28047638
20090608 23.42 23.71 23.08 23.49 19526272
20090609 23.49 23.67 23.13 23.30 12881086
20090610 23.48 23.67 23.01 23.18 14180600
20090611 23.27 24.07 23.27 23.72 18848582
20090612 23.66 24.52 23.26 23.62 32868978
20090615 23.39 23.55 22.45 22.61 29796296
20090616 22.65 22.82 22.07 22.13 29562118
20090617 22.14 22.62 22.13 22.43 25916302
20090618 22.64 23.47 22.53 23.23 22607566
20090619 23.47 24.04 23.38 23.47 29394296
20090622 23.31 23.31 22.78 22.81 20563454
20090623 22.90 23.09 22.64 22.74 15571863
20090624 22.78 23.25 22.69 23.05 16836046
20090625 23.09 24.09 22.82 24.07 22215946
20090626 23.98 24.51 23.86 24.45 25045728
20090629 24.51 25.31 24.34 25.22 24283684
20090630 25.22 25.41 24.72 25.32 23978404
20090701 25.45 25.56 25.15 25.41 17000114
20090702 25.12 25.35 24.44 24.46 16044083
20090706 24.43 25.36 24.24 25.26 25543894
20090707 25.22 25.71 24.93 25.02 24855714
20090708 25.26 25.85 25.12 25.40 23602572
20090709 25.14 25.27 24.07 24.46 29614452
20090710 24.36 24.45 23.78 23.96 19815986
20090713 23.93 24.36 23.67 24.29 17399132
20090714 24.36 24.74 22.69 24.60 15350604
20090715 24.76 25.14 24.29 25.10 22661114
20090716 25.08 25.36 24.95 25.24 13979103
20090717 25.21 25.24 24.83 25.07 11941947
20090720 25.13 25.36 24.85 25.31 12485380
20090721 26.02 26.98 25.89 26.85 29457560
20090722 26.78 27.23 26.51 26.67 20932882
20090723 26.74 27.75 26.69 27.40 28106376
20090724 27.42 28.13 27.12 28.07 27716742
20090727 28.19 28.24 27.55 27.87 22152128
20090728 27.81 28.00 26.96 27.19 24891818
20090729 27.18 27.30 26.73 27.05 17590360
20090730 27.36 28.05 27.06 27.12 25600864
20090731 27.35 27.70 27.09 27.18 17140112
20090803 27.58 27.60 26.93 27.19 17170586
20090804 27.30 27.42 26.70 27.03 16938396
20090805 27.05 27.33 26.57 26.82 14090948
20090806 26.88 26.88 26.49 26.59 12114958
20090807 26.91 27.62 26.67 27.26 14387175
20090810 27.43 28.08 27.27 27.72 20070588
20090811 27.59 27.88 27.31 27.47 12035243
20090812 27.48 28.07 27.17 27.84 13589912
20090813 27.83 28.06 25.99 28.06 14894615
20090814 28.08 28.16 27.64 28.06 17848938
20090817 27.72 28.39 27.66 27.97 20632460
20090818 27.96 27.96 27.44 27.81 13617845
20090819 27.77 28.91 27.58 28.51 22463482
20090820 28.66 28.66 28.06 28.39 17029704
20090821 28.67 29.64 28.48 29.49 22883920
20090824 29.88 29.89 29.26 29.44 14988683
20090825 29.81 29.93 29.44 29.84 21156350
20090826 29.73 29.87 29.41 29.60 10996736
20090827 29.53 29.89 29.17 29.77 10853535
20090828 29.82 29.82 29.09 29.27 13316981
20090831 29.23 29.61 29.13 29.37 14295535
20090901 29.25 29.46 28.68 28.79 17742836
20090902 28.76 28.78 28.19 28.24 14823699
20090903 28.26 28.30 27.45 27.72 18057758
20090904 27.91 28.14 27.69 28.14 13265904
20090908 28.35 28.44 27.78 28.39 14989732
20090909 28.51 28.99 28.32 28.92 13551609
20090910 29.01 29.40 28.66 29.30 16222768
20090911 29.47 29.90 29.26 29.83 15718121
20090914 29.65 30.19 29.61 30.15 20074600
20090915 30.09 30.18 29.88 29.98 16667961
20090916 30.00 30.04 29.21 29.49 16220477
20090917 29.36 29.67 29.07 29.34 16573053
20090918 29.50 29.66 29.13 29.22 22144786
20090921 29.14 29.41 28.97 29.17 14791844
20090922 29.18 29.18 28.68 28.72 15007623
20090923 28.77 28.97 28.56 28.72 22377692
20090924 28.63 28.78 28.23 28.43 16753814
20090925 28.33 29.07 28.33 28.65 23027862
20090928 28.61 29.72 28.44 29.36 15621141
20090929 29.35 29.54 29.04 29.20 15372417
20090930 29.31 29.32 28.55 28.99 22264348
20091001 29.10 29.15 28.44 28.58 18731384
20091002 28.58 29.18 28.50 29.01 22339510
20091005 28.80 29.15 28.58 29.12 19054942
20091006 29.28 29.85 29.03 29.80 22535870
20091007 29.69 29.77 29.28 29.51 12641369
20091008 29.69 29.84 29.54 29.73 12441735
20091009 29.76 29.96 29.64 29.85 12387409
20091012 29.99 30.24 29.79 30.12 11913634
20091013 30.01 30.20 29.65 29.72 22020206
20091014 30.01 30.26 29.63 30.16 39882148
20091015 30.09 30.62 29.90 30.53 24439914
20091016 30.50 30.60 30.20 30.44 22172712
20091019 30.35 31.01 30.35 30.92 30533856
20091020 31.08 31.33 30.83 30.91 25303900
20091021 30.94 30.98 29.89 29.96 26434610
20091022 29.69 30.17 28.66 30.13 26492210
20091023 30.03 30.20 29.50 29.73 18682730
20091026 29.79 30.29 29.21 29.35 20012964
20091027 29.87 30.16 29.49 29.73 20475612
20091028 29.87 29.98 29.33 29.38 16449019
20091029 29.36 29.36 28.33 28.70 44654256
20091030 28.57 29.13 28.26 28.35 44141972
20091102 28.53 28.88 28.38 28.66 23334730
20091103 28.50 28.67 27.77 28.11 74094816
20091104 28.72 30.11 28.65 29.92 39501428
20091105 29.78 30.64 29.78 29.98 24806126
20091106 29.89 30.20 29.54 29.87 21648320
20091109 30.14 30.70 29.98 30.64 31835836
20091110 30.72 30.93 30.55 30.81 17307006
20091111 30.92 30.94 30.36 30.45 19065852
20091112 30.29 30.68 30.12 30.23 15380272
20091113 30.53 30.71 30.25 30.34 15834519
20091116 31.15 31.49 30.73 30.99 27378668
20091117 30.98 31.44 30.57 31.43 18065284
20091118 31.41 32.45 31.24 32.21 30753670
20091119 32.17 32.74 31.86 32.39 26171378
20091120 32.50 33.61 32.39 33.42 39672588
20091123 33.69 33.88 33.17 33.39 24818454
20091124 33.26 33.76 32.87 33.20 23171752
20091125 33.27 33.61 32.96 33.52 12171958
20091127 32.98 33.50 32.65 33.27 9787376
20091130 33.15 33.30 32.88 33.19 20034564
20091201 33.27 34.13 33.27 33.81 18134556
20091202 33.46 33.92 33.41 33.73 13117761
20091203 33.65 33.95 33.50 33.71 14197635
20091204 34.11 34.38 33.59 33.64 18125066
20091207 33.48 33.95 33.44 33.64 10875650
20091208 33.60 33.91 33.24 33.32 16952792
20091209 33.28 34.13 33.09 34.05 19373264
20091210 34.29 34.76 34.27 34.41 15964335
20091211 34.62 34.62 34.14 34.33 14840482
20091214 34.51 35.00 34.51 34.98 13375774
20091215 34.88 35.19 34.51 35.19 13905224
20091216 35.21 35.28 34.75 34.96 18007356
20091217 34.96 35.05 34.50 34.52 20024084
20091218 34.60 35.00 34.45 34.63 27453342
20091221 34.71 35.58 34.70 34.90 15968061
20091222 35.00 35.17 34.77 34.96 15220265
20091223 35.06 35.06 34.39 34.50 13764520
20091224 34.39 34.39 34.04 34.25 6787071
20091228 34.25 34.62 34.07 34.53 10761026
20091229 34.38 34.73 34.33 34.36 8108159
20091230 34.15 34.44 34.09 34.32 10137197
20091231 34.08 34.33 33.80 33.84 7628058
20100104 34.10 34.50 33.85 34.27 15006131
20100105 34.54 34.68 34.20 34.41 15922167
20100106 34.46 34.94 34.17 34.88 16456801
20100107 34.70 35.10 34.63 34.93 12868136
20100108 35.07 35.09 34.66 34.91 11626849
20100111 35.08 35.12 34.73 35.05 10346903
20100112 35.02 35.18 34.56 34.77 11793794
20100113 35.48 36.46 35.28 36.05 27401618
20100114 36.34 37.15 36.21 37.03 23782932
20100115 37.02 37.29 36.13 36.55 22518428
20100119 36.63 37.82 36.52 37.62 21543756
20100120 37.63 38.11 37.01 38.00 22506982
20100121 38.04 38.49 37.09 37.12 27617588
20100122 36.95 37.31 35.90 36.00 18858062
20100125 36.38 36.80 35.86 35.89 16605820
20100126 35.65 36.07 35.34 35.73 21449810
20100127 35.64 35.91 35.15 35.78 18879120
20100128 35.88 36.06 35.13 35.16 14433918
20100129 35.43 36.13 34.88 35.36 17407068
20100201 35.71 35.77 35.25 35.47 9960425
20100202 35.52 36.78 35.28 36.62 16339205
20100203 36.49 36.51 35.63 35.86 18861626
20100204 35.55 35.66 34.10 34.36 27354104
20100205 34.31 34.34 33.17 34.01 24806630
20100208 33.88 34.34 33.54 33.88 11031312
20100209 34.20 34.42 33.63 33.77 18511862
20100210 33.80 33.98 33.12 33.52 18163612
20100211 33.54 34.26 33.22 34.15 15583094
20100212 33.92 34.40 33.42 34.19 19337300
20100216 34.93 35.36 34.50 34.88 22430530
20100217 34.94 35.12 34.41 34.58 12915866
20100218 34.52 34.73 34.29 34.53 13335927
20100219 34.48 34.85 34.40 34.72 13399207
20100222 35.06 35.06 33.89 34.38 18980950
20100223 34.17 34.39 33.71 33.81 17207188
20100224 33.99 34.30 33.59 34.20 18458410
20100225 33.75 33.95 33.38 33.87 18396858
20100226 33.99 34.32 33.75 34.15 14219892
20100301 34.29 34.66 34.29 34.51 12749137
20100302 34.80 34.90 34.56 34.63 13232694
20100303 34.90 35.05 34.36 34.46 13587640
20100304 34.53 34.62 34.15 34.39 12799350
20100305 34.47 34.78 34.20 34.72 10656820
20100308 34.72 34.76 34.37 34.59 13009273
20100309 34.46 34.54 34.11 34.30 15869255
20100310 34.22 34.34 33.80 33.96 20976188
20100311 34.01 34.58 33.78 34.51 16365559
20100312 34.67 34.81 34.37 34.77 17511268
20100315 34.66 35.37 34.62 35.32 18611668
20100316 35.34 35.56 35.00 35.50 19566194
20100317 35.55 35.65 35.16 35.63 13239943
20100318 35.62 35.99 35.45 35.98 13355465
20100319 36.14 36.34 35.42 35.61 32881584
20100322 35.63 36.53 35.59 35.84 16535582
20100323 36.09 36.26 35.79 36.03 13182022
20100324 35.96 36.04 35.54 35.57 13185549
20100325 35.87 35.88 35.33 35.35 14080230
20100326 35.39 35.50 34.95 35.03 14428720
20100329 35.17 35.57 35.17 35.46 11924424
20100330 35.52 35.52 35.10 35.24 10602278
20100331 35.08 35.17 34.68 34.95 13856667
20100401 35.22 35.45 35.09 35.29 10831185
20100405 35.50 35.53 34.93 34.99 11182988
20100406 35.12 35.12 34.78 34.86 13117689
20100407 34.98 35.01 34.21 34.43 19654892
20100408 34.47 34.64 34.27 34.42 13176892
20100409 34.44 34.86 34.42 34.59 10760974
20100412 34.59 34.71 34.44 34.48 11395971
20100413 34.33 34.56 34.23 34.34 12740238
20100414 34.38 34.38 33.70 33.88 21347222
20100415 33.89 34.15 33.65 33.72 22200332
20100416 33.68 33.85 33.10 33.42 22001882
20100419 33.39 33.67 33.02 33.59 13407189
20100420 33.73 34.06 33.57 33.74 10849245
20100421 33.77 33.86 32.47 32.51 39743340
20100422 32.35 32.42 31.59 31.60 40849404
20100423 31.67 33.46 31.39 33.18 44173148
20100426 33.29 33.65 32.66 32.75 28421428
20100427 32.61 33.20 32.20 32.26 20860982
20100428 32.28 32.56 32.00 32.34 18038438
20100429 32.73 33.32 32.73 32.99 19495342
20100430 33.06 33.50 32.78 32.79 16801144
20100503 33.02 33.15 32.79 33.00 13277881
20100504 33.31 34.02 33.31 33.51 34666140
20100505 33.14 33.47 32.66 33.30 22933006
20100506 33.13 33.29 28.73 32.07 32882440
20100507 31.73 32.02 30.83 31.34 28249908
20100510 31.74 32.62 31.71 32.05 25046174
20100511 31.21 31.92 30.91 31.36 26328778
20100512 31.79 31.85 31.28 31.48 20396756
20100513 31.52 31.58 30.98 31.17 15657037
20100514 31.21 31.21 30.58 30.77 22553632
20100517 30.80 30.94 30.11 30.67 16464517
20100518 30.85 30.88 30.22 30.27 19543004
20100519 30.13 30.79 30.01 30.52 22629614
20100520 30.16 30.46 29.71 29.78 26391402
20100521 29.20 30.08 29.05 29.98 27248466
20100524 29.82 30.23 29.58 29.81 14204622
20100525 29.29 30.02 29.10 30.00 22107146
20100526 29.93 30.74 29.79 30.34 28061290
20100527 30.80 31.51 30.67 31.46 32680890
20100528 31.48 31.93 31.35 31.53 26708794
20100601 31.28 31.83 31.17 31.38 22184944
20100602 31.47 32.17 31.38 32.15 17306086
20100603 32.22 32.34 31.81 32.09 14010233
20100604 31.68 31.74 30.87 31.04 19454412
20100607 31.06 31.37 30.97 31.17 15101228
20100608 31.26 31.69 30.97 31.64 16543811
20100609 31.68 31.94 31.34 31.54 13729176
20100610 31.95 32.55 31.81 32.42 19999536
20100611 32.50 33.21 32.39 32.98 19151854
20100614 33.16 33.35 33.07 33.13 14433886
20100615 33.19 34.11 33.14 34.08 23150468
20100616 33.79 34.23 33.78 34.07 18322368
20100617 34.19 34.30 33.40 33.93 18907278
20100618 33.97 34.06 33.57 33.75 20758086
20100621 34.10 34.20 33.03 33.23 16457186
20100622 33.29 33.80 33.18 33.24 17333706
20100623 33.30 33.74 33.05 33.51 13740851
20100624 33.28 33.78 33.28 33.69 17364464
20100625 33.68 34.20 33.38 33.99 35801720
20100628 34.18 34.19 33.65 34.00 14527214
20100629 33.63 33.87 33.11 33.52 24166610
20100630 33.42 33.44 32.88 33.09 22408286
20100701 32.95 33.01 31.84 32.58 27044130
20100702 32.60 32.64 31.84 32.38 17961106
20100706 32.43 32.82 32.22 32.78 15763728
20100707 32.90 33.55 32.57 33.52 17850868
20100708 33.94 33.94 33.43 33.93 16453593
20100709 33.98 34.44 33.80 34.34 12676301
20100712 34.25 34.29 33.91 34.15 13336043
20100713 34.18 34.72 34.09 34.49 13638856
20100714 34.26 34.41 33.90 34.25 11836774
20100715 34.30 34.59 33.97 34.52 11616931
20100716 34.56 34.82 33.95 33.98 17523004
20100719 34.00 34.16 33.77 33.87 10694645
20100720 33.61 33.74 33.30 33.74 14809523
20100721 33.57 33.77 33.10 33.29 13544049
20100722 33.46 33.61 33.11 33.28 16623549
20100723 33.28 33.28 32.56 32.99 16571970
20100726 33.11 33.40 32.93 33.37 10183086
20100727 33.42 33.67 33.11 33.28 13399142
20100728 33.25 33.50 32.75 32.87 10262674
20100729 33.11 33.40 32.74 33.17 15400986
20100730 32.50 32.76 32.00 32.60 22958846
20100802 32.98 33.23 32.69 33.18 12796264
20100803 33.21 33.35 32.62 32.94 15412507
20100804 32.91 33.35 32.69 33.29 13881424
20100805 33.11 33.27 32.83 33.18 10635668
20100806 32.94 33.11 32.64 33.10 12322649
20100809 33.17 33.53 33.17 33.46 10888593
20100810 33.30 34.05 32.94 33.84 12540273
20100811 33.41 33.59 32.94 33.01 13150550
20100812 32.78 33.35 32.74 33.15 9679349
20100813 32.93 33.26 32.78 33.11 9250548
20100816 32.90 33.11 32.73 33.09 7278616
20100817 33.29 33.70 33.06 33.63 11284946
20100818 33.58 33.67 33.14 33.46 9652819
20100819 33.40 33.44 32.64 32.84 12164214
20100820 32.69 32.82 32.40 32.58 12891917
20100823 32.83 33.32 32.70 33.09 10544665
20100824 32.89 32.93 32.33 32.58 11900296
20100825 32.57 32.85 32.19 32.68 11209692
20100826 32.70 32.83 32.43 32.62 8979020
20100827 32.76 33.22 32.47 33.11 10089653
20100830 33.04 33.31 32.85 32.86 7160027
20100831 32.79 33.46 32.65 33.27 17527444
20100901 33.47 33.83 33.37 33.70 13801202
20100902 33.77 33.84 32.66 33.45 12224882
20100903 33.81 33.91 33.38 33.67 12152693
20100907 33.84 33.84 33.50 33.55 26774716
20100908 33.45 34.06 33.44 33.88 23405720
20100909 34.05 34.28 33.86 34.14 12222980
20100910 34.19 34.73 34.17 34.68 11860978
20100913 35.01 35.01 34.42 34.63 11431109
20100914 34.51 35.09 34.47 34.91 13442112
20100915 34.91 35.25 34.65 34.91 12019682
20100916 34.89 35.00 34.61 34.83 9507654
20100917 34.90 35.22 34.57 34.73 17153462
20100920 34.76 35.03 34.64 34.93 11007695
20100921 34.93 35.32 34.77 35.11 12816301
20100922 35.10 35.42 35.02 35.34 12967759
20100923 35.06 35.36 34.91 35.05 11090119
20100924 35.20 35.75 35.12 35.70 12171559
20100927 35.77 35.83 35.50 35.50 11570433
20100928 35.65 35.83 35.39 35.61 13307599
20100929 35.47 35.62 35.24 35.49 9885776
20100930 35.57 35.93 35.03 35.19 14325756
20101001 35.14 35.22 34.75 34.99 12281805
20101004 34.89 35.13 34.69 34.91 9659530
20101005 35.24 35.52 35.09 35.39 11159781
20101006 35.41 35.58 35.20 35.38 7888057
20101007 35.71 35.75 35.02 35.10 14536835
20101008 35.20 35.36 35.00 35.29 9079952
20101011 35.24 35.37 35.06 35.24 5832600
20101012 35.06 35.20 34.72 35.03 11548049
20101013 35.24 35.75 35.16 35.53 10211181
20101014 35.63 35.74 35.22 35.52 9983262
20101015 35.63 35.79 35.14 35.33 15716284
20101018 35.29 35.60 35.29 35.59 11088550
20101019 35.37 35.42 34.71 34.91 10849020
20101020 35.00 35.61 34.96 35.36 10113905
20101021 35.47 35.52 34.97 35.47 10849961
20101022 35.44 35.52 35.33 35.47 6621688
20101025 35.66 36.02 35.65 35.78 11145974
20101026 35.67 35.69 35.27 35.44 7430022
20101027 35.26 35.26 34.54 34.86 12676663
20101028 35.06 35.43 35.05 35.32 10324147
20101029 35.12 35.12 34.44 34.71 15930919
20101101 34.84 35.12 34.40 34.66 10112022
20101102 34.96 35.24 34.91 35.00 10442656
20101103 35.12 35.15 34.46 34.91 9947489
20101104 35.24 35.33 34.84 35.04 12406486
20101105 35.06 35.12 33.86 34.13 23537712
20101108 34.08 34.24 34.01 34.05 14316552
20101109 33.99 34.17 33.44 33.51 22277932
20101110 33.51 33.63 33.25 33.42 19943720
20101111 33.37 33.85 33.32 33.66 14764441
20101112 33.50 33.52 32.88 33.18 24848640
20101115 33.18 33.42 33.00 33.02 13715322
20101116 32.80 32.93 32.45 32.60 23046728
20101117 33.28 34.08 32.94 32.95 20953302
20101118 33.60 33.79 33.32 33.74 16386025
20101119 33.75 33.81 33.38 33.78 16343559
20101122 33.93 34.07 33.63 34.03 15226660
20101123 33.79 33.82 33.18 33.28 19180154
20101124 33.29 33.62 33.28 33.60 11161350
20101126 33.00 33.36 32.98 33.26 7441737
20101129 33.06 33.21 32.78 33.17 13940312
20101130 32.94 33.17 32.81 32.95 40465344
20101201 33.22 33.58 33.15 33.52 34643728
20101202 33.61 33.81 33.47 33.67 39428152
20101203 33.74 33.77 33.48 33.75 11330904
20101206 33.75 33.80 33.51 33.70 11154551
20101207 33.91 34.05 33.70 33.82 19047628
20101208 33.79 33.97 33.65 33.84 8935502
20101209 33.94 34.10 33.71 34.10 9223252
20101210 34.13 34.42 33.94 34.41 12564324
20101213 34.63 35.01 34.49 34.88 19472548
20101214 34.98 35.52 34.89 35.32 17047690
20101215 35.17 35.74 35.17 35.42 15765197
20101216 35.35 35.64 35.17 35.60 10348853
20101217 35.40 35.56 34.90 35.25 19389650
20101220 35.42 35.43 35.14 35.27 11096078
20101221 35.43 35.45 34.94 34.96 10301971
20101222 35.01 35.15 34.88 35.00 8930576
20101223 35.03 35.35 35.00 35.06 7498223
20101227 34.92 35.12 34.83 35.01 4491420
20101228 35.14 35.21 34.88 34.98 5609049
20101229 35.03 35.12 34.95 34.99 5177790
20101230 34.89 34.98 34.76 34.79 5292358
20101231 34.75 35.03 34.72 34.82 5683668
20110103 35.06 35.54 34.78 34.82 20242852
20110104 35.02 35.17 34.64 35.12 14412637
20110105 34.82 35.35 34.78 35.33 15027597
20110106 35.33 35.89 35.33 35.81 12409206
20110107 35.92 36.09 35.62 36.09 13199070
20110110 36.00 36.35 35.91 35.94 11098355
20110111 35.98 36.06 35.46 35.70 10592167
20110112 35.94 35.98 35.67 35.90 13339201
20110113 34.39 34.57 33.35 33.52 76890032
20110114 33.46 33.58 32.97 33.07 43210072
20110118 32.92 33.14 32.35 32.73 61035416
20110119 32.97 33.00 32.56 32.77 30785860
20110120 32.66 32.99 32.58 32.90 22362920
20110121 33.03 33.06 32.74 32.76 21508372
20110124 32.84 32.84 32.63 32.66 20319438
20110125 32.63 32.71 32.17 32.23 33759648
20110126 32.28 32.59 32.06 32.08 27076438
20110127 32.22 32.30 32.12 32.13 16015548
20110128 32.36 32.40 31.89 31.95 16716200
20110131 32.17 32.18 31.95 32.05 14651501
20110201 32.21 32.89 31.79 32.85 22154380
20110202 32.76 32.88 32.47 32.68 14273335
20110203 31.88 31.97 31.41 31.79 41644728
20110204 31.78 32.00 31.67 31.78 26155758
20110207 31.83 31.91 31.63 31.89 14986199
20110208 32.03 32.18 31.93 32.15 12282840
20110209 32.11 32.17 31.81 31.97 14646740
20110210 32.00 32.02 31.78 31.92 11213854
20110211 31.86 32.01 31.75 31.95 11057268
20110214 31.86 31.91 31.64 31.71 12856713
20110215 31.69 31.71 31.55 31.68 17543426
20110216 31.63 32.07 31.58 31.85 14574191
20110217 31.85 32.03 31.60 31.98 11332561
20110218 31.94 32.09 31.69 31.74 17618044
20110222 31.64 31.69 31.17 31.25 18378206
20110223 31.42 31.51 30.96 31.01 17362312
20110224 31.00 31.07 30.77 30.95 14430024
20110225 30.98 31.17 30.92 31.10 9285973
20110228 31.11 31.51 31.10 31.47 17253126
20110301 31.50 31.87 31.34 31.36 22919716
20110302 31.35 31.59 31.21 31.48 12858576
20110303 31.57 32.13 31.52 31.98 39285592
20110304 32.03 32.23 31.73 31.94 40156388
20110307 31.89 31.94 31.62 31.72 39888544
20110308 31.87 31.97 31.71 31.87 11952902
20110309 31.80 32.35 31.80 32.17 14076179
20110310 32.09 32.14 31.73 31.79 15864861
20110311 31.74 32.17 31.74 31.99 12540037
20110314 31.77 31.87 31.53 31.65 14106532
20110315 31.11 31.32 31.00 31.14 16502052
20110316 31.09 31.14 30.36 30.38 23682986
20110317 30.56 30.91 30.46 30.73 14023670
20110318 31.07 31.26 30.95 31.19 19927512
20110321 31.37 31.85 31.32 31.66 15614000
20110322 31.79 32.02 31.73 31.80 16860914
20110323 31.77 31.94 31.68 31.90 12597427
20110324 32.09 32.16 31.81 31.98 11748146
20110325 31.98 32.16 31.81 31.84 10801886
20110328 31.81 31.92 31.66 31.72 9264956
20110329 31.76 32.06 31.69 32.04 10149632
20110330 32.29 32.73 32.27 32.55 17645542
20110331 32.33 32.63 32.26 32.27 12902889
20110401 32.31 32.50 32.26 32.33 11707022
20110404 32.59 32.62 32.46 32.52 11782723
20110405 32.40 32.48 32.27 32.41 9454719
20110406 32.53 32.70 32.41 32.60 13341647
20110407 32.68 32.68 32.32 32.58 12864118
20110408 32.75 32.94 32.65 32.91 18807652
20110411 32.92 33.09 32.76 32.84 11439614
20110412 32.67 33.01 32.64 32.81 14915302
20110413 32.86 32.89 32.62 32.72 8003720
20110414 32.59 33.28 32.52 33.10 15365210
20110415 34.12 34.18 33.68 33.73 37752996
20110418 33.43 33.52 33.09 33.17 18197544
20110419 33.18 33.34 32.77 32.99 15542391
20110420 33.30 33.46 33.19 33.28 14547540
20110421 33.50 33.52 33.20 33.28 16172344
20110425 32.94 33.63 32.87 33.56 9847443
20110426 33.67 34.37 33.62 34.27 21994142
20110427 34.41 34.94 34.26 34.83 20850958
20110428 34.84 35.00 34.66 34.97 13760456
20110429 35.17 35.44 34.83 35.14 19370190
20110502 35.62 35.76 35.37 35.49 18809902
20110503 35.43 35.82 35.26 35.59 18128390
20110504 35.54 35.92 35.46 35.74 17798990
20110505 35.63 35.82 35.36 35.44 16866746
20110506 35.71 35.92 35.47 35.57 13067181
20110509 35.30 35.76 35.29 35.66 10979476
20110510 35.73 35.96 35.68 35.94 9821561
20110511 35.94 36.12 35.65 35.81 12166239
20110512 35.88 36.43 35.76 36.36 16307890
20110513 36.20 36.46 36.02 36.25 11759706
20110516 36.23 36.72 36.17 36.46 19169890
20110517 36.35 36.50 35.87 36.43 20853108
20110518 36.41 36.77 36.28 36.74 13280063
20110519 36.76 36.80 36.32 36.54 11663136
20110520 36.54 36.64 36.06 36.23 11587333
20110523 35.85 36.16 35.80 36.07 12886624
20110524 36.06 36.21 35.96 36.04 11786508
20110525 35.87 36.03 35.77 35.87 11520225
20110526 35.87 35.97 35.29 35.56 17401254
20110527 35.55 35.76 35.27 35.40 10734062
20110531 35.57 35.93 35.52 35.92 15136574
20110601 35.78 35.92 35.39 35.44 11564213
20110602 35.37 35.44 35.12 35.34 10821834
20110603 34.99 35.22 34.96 35.02 10112395
20110606 34.90 35.03 34.69 34.76 9859207
20110607 35.01 35.31 34.76 34.77 10280062
20110608 34.73 35.14 34.67 34.99 12344750
20110609 35.07 35.56 34.99 35.19 13907868
20110610 35.07 35.07 34.57 34.65 12174525
20110613 34.91 35.07 34.61 34.91 8078027
20110614 35.09 35.45 34.91 35.22 12770550
20110615 35.05 35.05 34.57 34.75 12296116
20110616 34.72 34.94 34.58 34.76 10245768
20110617 34.98 35.35 34.76 34.97 15229348
20110620 34.87 35.38 34.80 35.36 10912182
20110621 35.48 35.54 35.19 35.36 8704465
20110622 35.15 35.28 35.00 35.05 7794156
20110623 34.71 34.90 34.13 34.55 19708944
20110624 34.60 34.65 34.09 34.14 16798380
20110627 34.24 34.29 33.96 34.12 10984339
20110628 34.18 34.58 34.09 34.50 10109146
20110629 34.53 34.87 34.41 34.68 12960000
20110630 34.80 35.05 34.68 34.87 12904440
20110701 34.75 35.31 34.74 35.18 10000658
20110705 35.09 35.27 35.02 35.07 9094396
20110706 35.08 35.20 34.95 35.11 10937179
20110707 35.34 35.52 35.03 35.31 12360986
20110708 35.45 35.76 35.35 35.69 15211537
20110711 35.53 35.53 35.09 35.26 10373080
20110712 35.32 35.60 35.16 35.21 11984718
20110713 35.28 36.04 35.21 35.60 13664364
20110714 35.74 36.13 35.59 35.88 15515243
20110715 35.90 36.01 35.26 35.50 14779203
20110718 35.26 35.38 34.89 35.07 10754408
20110719 35.15 35.50 34.89 35.36 11472030
20110720 35.46 35.46 35.10 35.17 8428387
20110721 35.41 36.05 35.30 35.75 11523845
20110722 35.86 36.03 35.51 35.66 7673422
20110725 35.27 35.62 35.26 35.46 12232865
20110726 35.49 35.58 35.23 35.36 9666084
20110727 35.17 35.34 34.69 34.77 14465072
20110728 34.84 34.93 34.48 34.52 14005819
20110729 34.23 34.29 33.65 33.72 19520304
20110801 33.84 33.88 32.41 33.04 25807462
20110802 32.77 32.77 32.18 32.51 26609386
20110803 32.51 32.84 31.82 32.31 22321366
20110804 31.86 31.94 31.07 31.14 26499986
20110805 31.39 31.62 30.38 31.33 30874940
20110808 30.75 31.18 29.53 29.58 38604628
20110809 30.04 30.87 29.12 30.85 37588968
20110810 30.14 30.54 29.37 29.46 33987400
20110811 29.44 31.18 29.39 30.83 30191322
20110812 31.02 31.54 30.83 30.97 19958506
20110815 31.27 31.78 31.08 31.75 18657154
20110816 31.63 31.96 31.29 31.72 16361290
20110817 32.00 32.15 31.49 31.82 14186767
20110818 31.37 31.41 30.40 30.69 23380340
20110819 30.42 31.09 30.38 30.89 20987426
20110822 31.31 31.62 30.82 30.94 19273776
20110823 31.08 31.83 30.99 31.56 23004376
20110824 31.55 31.91 31.29 31.85 13580366
20110825 31.87 31.87 31.33 31.48 16265958
20110826 31.22 31.68 30.61 31.54 18673144
20110829 31.70 32.18 31.70 32.07 11685566
20110830 31.92 32.51 31.72 32.31 12953523
20110831 32.56 32.91 32.51 32.71 14570423
20110901 32.66 33.09 32.47 32.51 12716913
20110902 32.28 32.37 31.92 31.99 13531891
20110906 31.25 31.92 31.14 31.87 17670334
20110907 32.16 32.62 32.13 32.57 14114509
20110908 32.37 32.80 32.26 32.39 33779328
20110909 32.21 32.21 31.23 31.46 28061126
20110912 31.19 31.67 31.03 31.62 15304440
20110913 31.56 31.91 31.45 31.74 14659800
20110914 31.94 32.45 31.48 32.12 15647800
20110915 32.39 32.50 32.03 32.49 12763900
20110916 32.68 32.80 32.44 32.68 19567200
20110919 32.10 32.35 31.90 32.25 13331300
20110920 32.22 32.83 32.16 32.50 13765700
20110921 32.67 32.91 31.82 31.85 14619400
20110922 31.18 31.48 30.77 31.13 23408600
20110923 30.92 31.23 30.71 31.05 18906100
20110926 31.27 31.69 31.01 31.61 15487100
20110927 32.03 32.50 31.95 32.14 15236300
20110928 32.34 32.68 31.88 31.94 14808700
20110929 32.35 32.82 32.22 32.66 19306800
20110930 32.40 33.32 32.35 32.70 24230200
20111003 32.59 32.72 31.56 31.57 23819600
20111004 31.27 31.44 30.54 31.35 28729000
20111005 31.44 31.77 31.01 31.46 25274000
20111006 31.37 31.56 30.99 31.42 18601200
20111007 31.91 32.28 31.57 31.61 21872700
20111010 32.49 32.57 32.04 32.35 14960800
20111011 32.36 32.41 31.82 31.93 15584900
20111012 32.25 32.77 32.15 32.57 16351400
20111013 32.48 32.87 32.26 32.70 13603500
20111014 32.97 33.00 32.69 32.98 10786600
20111017 32.84 33.18 32.25 32.31 11453800
20111018 32.37 33.01 32.19 32.79 12925700
20111019 32.80 33.06 32.42 32.54 11915400
20111020 32.70 32.94 32.31 32.80 13569600
20111021 33.16 33.42 33.09 33.35 17960400
20111024 33.26 33.56 33.13 33.53 14307300
20111025 33.52 33.58 32.82 32.91 15689600
20111026 33.32 33.69 33.08 33.54 15295100
20111027 34.08 34.56 33.82 34.31 20688000
20111028 35.03 35.50 34.62 35.11 25658300
20111031 35.02 35.24 34.50 34.50 17383400
20111101 33.81 34.65 33.70 34.06 26778500
20111102 34.48 34.53 33.96 34.19 12578600
20111103 34.50 34.73 34.34 34.53 14824600
20111104 34.33 34.41 33.78 34.02 10727000
20111107 33.90 34.34 33.82 34.32 9586100
20111108 34.35 34.61 34.04 34.47 14334800
20111109 34.02 34.56 33.56 33.79 21458900
20111110 34.57 35.14 34.29 34.97 26442900
20111111 35.36 36.25 35.36 35.97 30384900
20111114 35.39 35.75 35.11 35.67 14147800
20111115 35.54 35.87 35.34 35.73 8912600
20111116 35.16 35.62 35.03 35.09 12843300
20111117 34.92 35.18 34.42 34.84 16576200
20111118 34.94 35.22 34.94 34.95 12595400
20111121 34.39 34.56 34.00 34.14 16499800
20111122 34.09 34.22 33.76 33.81 16968500
20111123 33.44 33.57 33.19 33.19 13736600
20111125 33.29 33.40 33.13 33.16 4906400
20111128 33.74 34.31 33.69 34.26 15561700
20111129 34.50 34.91 34.37 34.48 12142400
20111130 35.20 35.80 35.20 35.75 18442200
20111201 35.73 35.99 35.56 35.68 12563700
20111202 35.91 35.91 35.37 35.48 14485200