20000103 46.78 47.03 45.03 46.01 15576538
20000104 44.99 45.08 41.92 42.60 18291650
20000105 42.26 42.33 39.96 41.05 22721382
20000106 41.03 42.58 40.99 41.84 19323240
20000107 41.07 43.27 40.71 43.14 18556882
20000110 43.31 44.72 43.20 44.59 13504893
20000111 45.06 45.11 44.21 44.59 11558046
20000112 44.68 45.96 44.55 44.93 12571601
20000113 45.06 45.47 44.38 45.21 9723101
20000114 46.17 46.98 45.55 46.87 10650533
20000118 46.87 47.37 45.64 45.66 10136725
20000119 45.96 46.83 45.91 46.32 10112704
20000120 45.79 46.85 45.49 46.02 13126420
20000121 46.00 46.00 44.89 45.23 11614875
20000124 45.57 45.91 42.82 43.70 12276909
20000125 43.61 44.85 43.35 44.19 11897265
20000126 44.55 45.36 43.78 45.36 16120803
20000127 45.06 46.68 44.80 46.13 4408527
20000128 45.06 46.22 42.93 43.22 5222740
20000131 43.35 45.23 42.67 45.23 3818116
20000201 44.80 44.97 43.40 43.70 4654006
20000202 43.53 45.91 42.76 44.46 4395491
20000203 45.06 45.48 43.87 45.06 5890485
20000204 44.80 44.97 43.74 44.85 3531479
20000207 44.04 44.63 43.70 44.46 3825000
20000208 45.74 46.90 45.40 46.30 4143567
20000209 46.98 47.07 45.40 45.87 4757119
20000210 45.91 46.43 44.93 45.61 2972705
20000211 45.66 47.15 45.31 45.57 4350672
20000214 46.09 46.26 44.89 45.06 2722539
20000215 44.25 44.85 44.04 44.76 4392708
20000216 44.76 45.36 43.87 44.76 3595925
20000217 44.51 44.72 42.93 43.18 3894279
20000218 43.18 43.87 41.05 41.82 4903440
20000222 42.50 42.80 41.31 42.54 4431668
20000223 42.37 45.91 42.08 44.89 5809342
20000224 46.09 47.96 45.14 47.15 8254910
20000225 47.19 48.60 46.26 47.70 6224578
20000228 46.77 47.62 46.43 47.24 5357050
20000229 47.07 48.09 46.51 48.09 5618934
20000301 49.07 51.55 48.82 51.38 7177935
20000302 51.04 52.74 50.56 52.27 4864919
20000303 53.42 54.07 51.80 54.07 5130758
20000306 54.15 55.43 54.11 55.21 4183699
20000307 55.47 56.24 54.70 55.30 6233219
20000308 55.26 55.30 53.17 53.94 4493771
20000309 54.45 56.92 53.94 56.92 4213285
20000310 57.60 61.28 57.31 59.14 6307771
20000313 56.67 58.46 55.04 56.33 4127895
20000314 55.99 57.99 53.47 54.58 4299994
20000315 54.92 55.04 53.08 53.25 6021134
20000316 52.23 55.30 50.35 55.13 8752753
20000317 56.20 60.72 56.03 60.68 8387903
20000320 61.45 62.72 59.74 59.87 6062584
20000321 58.42 60.76 56.92 60.55 8998965
20000322 61.45 62.09 61.06 61.54 6451016
20000323 61.66 64.86 58.89 64.69 10434201
20000324 63.75 66.48 63.75 65.41 7120666
20000327 64.43 64.43 61.02 61.45 4501680
20000328 59.40 61.19 59.10 60.08 7179839
20000329 60.42 60.89 57.22 59.23 4509736
20000330 58.42 60.25 56.54 57.45 5627576
20000331 57.01 57.43 54.28 56.58 6269104
20000403 56.97 59.23 56.97 58.29 5781367
20000404 58.89 58.89 50.61 53.68 12168523
20000405 53.51 55.17 51.76 54.45 8272780
20000406 55.30 58.37 55.30 58.24 5872763
20000407 59.53 59.53 57.73 57.73 4849394
20000410 58.72 61.49 58.55 60.59 6768119
20000411 60.68 61.58 57.69 58.76 5889167
20000412 60.73 60.73 54.40 54.58 7888528
20000413 54.75 54.83 51.33 51.67 8506792
20000414 48.59 49.23 44.31 45.76 14418512
20000417 45.68 47.47 44.65 47.18 9935039
20000418 47.22 52.56 47.01 51.84 9103868
20000419 52.43 52.43 50.04 51.33 4182598
20000420 51.15 51.33 50.00 51.33 4215038
20000424 51.33 53.25 50.21 53.12 6983709
20000425 53.25 55.39 52.26 54.66 6403146
20000426 54.79 56.63 53.93 55.17 4976068
20000427 52.69 55.09 52.18 55.09 4752640
20000428 55.77 55.81 51.92 52.52 3520934
20000501 52.35 56.54 51.71 54.58 5194090
20000502 53.08 54.23 51.67 51.84 4876555
20000503 51.67 52.43 49.61 49.96 5435930
20000504 50.98 50.98 48.12 49.01 4473245
20000505 48.63 50.98 48.16 48.67 5148644
20000508 48.63 49.87 48.25 49.14 3561849
20000509 49.44 50.26 48.07 48.67 3640904
20000510 48.16 48.29 44.48 45.25 8884531
20000511 46.88 47.05 45.34 45.85 5522876
20000512 45.85 47.81 45.17 47.50 4293947
20000515 47.64 51.33 47.56 50.68 5713133
20000516 51.84 54.32 50.77 51.50 7528325
20000517 51.67 52.65 50.04 52.01 4318058
20000518 51.84 53.25 50.68 51.11 5032912
20000519 49.18 49.70 46.71 47.52 5755510
20000522 47.05 47.73 45.04 46.19 4979137
20000523 46.19 47.64 46.02 46.71 3520203
20000524 47.39 48.03 46.02 46.71 4988197
20000525 46.71 48.59 43.50 43.80 9108397
20000526 42.69 44.10 42.69 43.59 5744112
20000530 43.80 45.89 43.72 45.85 5059507
20000531 45.68 49.23 45.42 48.93 6424188
20000601 49.27 52.01 47.99 51.50 7102364
20000602 57.48 57.48 54.49 56.84 7583853
20000605 55.43 56.71 54.96 56.20 3863017
20000606 55.60 55.68 54.23 54.58 3085036
20000607 54.14 56.12 54.14 54.71 5649568
20000608 54.71 54.71 53.46 53.89 2497313
20000609 54.83 55.94 54.10 54.23 2632335
20000612 54.23 55.73 54.23 55.30 2707006
20000613 55.30 57.48 54.71 57.05 3994824
20000614 57.05 59.02 56.67 58.51 4575095
20000615 57.91 58.08 54.92 57.44 4075779
20000616 56.20 57.53 55.43 55.51 6049810
20000619 56.80 58.85 56.16 57.79 4095652
20000620 57.83 59.71 57.57 59.24 3648211
20000621 59.71 60.18 57.96 58.59 4139198
20000622 57.57 57.87 56.50 56.93 4201156
20000623 56.80 57.79 55.22 55.51 3493170
20000626 56.37 56.88 55.17 56.25 4149427
20000627 55.77 57.66 55.64 56.80 5125410
20000628 56.71 57.79 56.03 57.14 4397112
20000629 56.80 58.25 55.81 57.74 4719030
20000630 57.87 59.71 56.96 56.97 6944109
20000703 57.31 58.34 57.14 58.17 1754841
20000705 58.73 61.13 58.18 59.59 6141560
20000706 59.64 61.47 58.86 61.39 5553324
20000707 60.96 62.50 60.58 62.16 5030545
20000710 62.08 64.22 61.78 64.05 5508861
20000711 63.19 65.12 62.98 65.08 4762304
20000712 65.17 66.02 64.86 65.51 5143673
20000713 65.68 66.37 64.95 66.10 3737010
20000714 66.24 66.54 65.59 65.85 3333336
20000717 66.19 66.19 62.94 63.19 3645750
20000718 63.02 63.70 62.21 62.59 3322111
20000719 61.95 62.21 60.02 60.54 3281583
20000720 61.22 63.11 61.18 62.59 3797947
20000721 63.28 65.25 62.94 64.95 5012177
20000724 64.99 65.68 63.83 64.56 2752681
20000725 64.31 65.51 63.79 64.80 3568339
20000726 64.27 65.08 63.58 63.79 3866611
20000727 64.73 65.34 62.16 63.45 3020485
20000728 63.28 63.28 60.15 60.54 3721848
20000731 60.49 62.72 59.33 62.59 3954081
20000801 63.19 63.49 62.04 62.38 3191780
20000802 62.63 64.10 62.25 63.24 2857645
20000803 62.42 64.82 62.38 64.39 3483930
20000804 65.17 67.52 65.08 67.05 4988123
20000807 67.31 67.91 65.85 67.70 5571693
20000808 67.61 67.95 66.06 66.37 3243825
20000809 65.85 68.73 65.64 67.48 4563164
20000810 67.61 68.51 66.24 66.28 3459438
20000811 66.50 69.80 66.41 69.71 4366211
20000814 69.71 71.89 68.33 71.38 4843360
20000815 71.17 71.47 69.15 69.62 3612365
20000816 69.45 70.22 66.45 67.57 4140101
20000817 67.13 70.31 67.13 70.10 4911878
20000818 69.97 70.39 68.64 68.90 3225602
20000821 69.58 70.01 67.91 69.88 3616010
20000822 69.53 71.25 69.36 70.56 4199581
20000823 70.65 71.13 69.28 69.69 3576648
20000824 69.71 71.00 69.28 70.74 3569942
20000825 70.14 71.13 68.81 69.45 2503829
20000828 68.94 71.30 68.81 70.56 2749328
20000829 70.39 71.89 69.41 71.68 3920260
20000830 71.34 72.92 70.82 72.62 4801666
20000831 71.94 74.43 71.72 73.79 4119691
20000901 73.78 74.08 72.96 73.87 2907211
20000905 73.87 75.11 72.71 73.36 3600994
20000906 73.53 75.41 72.71 72.84 4489398
20000907 73.14 73.14 71.51 72.02 3205338
20000908 71.94 73.40 71.38 72.37 4131062
20000911 71.85 75.24 71.85 75.02 3707999
20000912 74.38 75.45 72.79 74.04 3915594
20000913 72.45 73.78 70.65 71.68 4773529
20000914 71.85 73.74 71.38 71.98 4377145
20000915 70.69 71.42 66.92 67.57 8499168
20000918 67.18 67.39 64.14 64.14 7261905
20000919 65.34 67.70 64.39 66.88 6348864
20000920 67.39 68.25 64.31 65.81 5970411
20000921 61.05 61.56 58.65 61.26 16764062
20000922 59.51 62.89 59.51 62.12 5916908
20000925 63.02 64.82 63.02 63.41 5252282
20000926 63.49 63.62 60.27 60.84 6794086
20000927 61.91 62.50 59.46 59.55 4497707
20000928 59.68 63.28 59.55 61.78 6051175
20000929 61.22 63.45 60.62 62.72 6234716
20001002 61.82 62.76 61.35 62.16 3846639
20001003 62.33 63.88 61.35 63.02 5856845
20001004 63.03 63.03 61.57 62.12 5773108
20001005 62.21 64.28 62.17 63.25 6189286
20001006 63.25 63.25 57.31 57.92 11673207
20001009 58.78 59.08 56.45 57.23 5556363
20001010 57.31 57.53 49.50 51.21 20042736
20001011 51.73 55.64 47.86 53.45 16668799
20001012 54.14 54.14 48.55 48.64 11353618
20001013 50.18 54.56 50.01 53.75 7909566
20001016 53.70 54.91 52.80 53.41 8417242
20001017 53.41 53.53 49.32 50.83 7425165
20001018 48.12 52.12 46.92 50.18 7527573
20001019 51.90 54.82 51.90 52.63 5655717
20001020 52.76 56.41 52.67 55.64 5709248
20001023 56.45 56.45 53.41 53.62 5276923
20001024 54.39 56.62 54.22 55.85 6518330
20001025 55.94 56.37 53.19 53.70 5744742
20001026 54.65 54.65 51.17 53.11 7032843
20001027 53.88 55.34 53.49 54.61 6337079
20001030 54.61 55.85 53.79 55.59 5953049
20001031 55.25 56.03 54.31 55.21 6539713
20001101 53.36 54.52 52.29 54.35 6374900
20001102 54.35 56.37 53.92 55.30 5331764
20001103 56.20 57.92 55.81 57.44 4787430
20001106 57.23 57.23 54.31 55.17 5802346
20001107 53.28 54.14 52.29 52.67 7793484
20001108 51.04 51.08 48.81 50.22 8084998
20001109 49.32 50.14 48.12 48.68 6208196
20001110 47.95 49.02 46.66 47.52 6221434
20001113 45.89 48.12 45.50 46.75 6811153
20001114 47.43 50.18 45.80 46.66 9572096
20001115 45.37 48.64 44.59 48.12 10102756
20001116 48.12 49.84 47.26 48.81 4621745
20001117 47.78 48.51 46.23 47.22 5714194
20001120 47.22 47.26 44.04 44.34 6427559
20001121 44.34 45.63 43.14 45.07 7458476
20001122 44.00 45.58 42.79 44.25 5474757
20001124 45.37 46.36 44.68 44.90 6679070
20001127 45.37 46.23 45.20 45.72 4193784
20001128 45.89 46.75 43.65 43.74 6118735
20001129 44.64 45.72 43.74 44.68 6434251
20001130 44.34 44.42 41.68 43.57 6752966
20001201 43.48 44.94 42.37 42.88 4693168
20001204 43.01 44.34 42.49 43.96 5064398
20001205 44.68 50.01 44.55 49.50 10727242
20001206 48.55 51.26 47.00 47.74 10297972
20001207 47.74 49.06 45.63 46.66 5581820
20001208 48.46 51.56 48.42 51.00 8793563
20001211 51.08 53.88 50.78 53.49 8703956
20001212 52.84 52.89 50.18 50.61 4695496
20001213 50.87 51.98 50.14 51.73 8069724
20001214 48.64 48.94 46.66 46.88 9184284
20001215 46.14 48.72 44.90 47.34 12707906
20001218 49.06 49.45 47.26 47.61 9529039
20001219 46.27 51.90 45.89 47.43 13715840
20001220 47.78 48.46 46.96 47.13 8876042
20001221 47.13 49.67 46.40 49.50 9734582
20001222 49.45 51.69 49.15 51.04 6908470
20001226 50.87 53.15 50.44 52.63 3275748
20001227 52.07 53.32 51.13 52.63 4178655
20001228 52.93 55.00 52.38 54.56 5634915
20001229 54.82 55.51 54.18 54.48 4366743
20010102 53.79 54.44 47.43 49.58 8434989
20010103 49.63 57.53 48.81 57.53 16186725
20010104 58.43 61.31 58.17 60.97 17775212
20010105 60.97 60.97 57.23 58.17 11507667
20010108 57.75 58.05 55.30 57.31 6927235
20010109 57.31 57.75 56.16 56.71 7436947
20010110 55.75 59.50 55.75 59.29 8483133
20010111 59.33 61.44 58.94 60.32 9667116
20010112 59.02 60.62 58.47 58.68 6272413
20010116 57.91 59.98 57.18 57.87 7157716
20010117 57.87 58.90 55.06 55.75 11555513
20010118 55.75 55.75 54.03 55.23 9493334
20010119 55.32 58.38 55.32 58.16 8346051
20010122 58.16 59.11 57.30 57.82 6119954
20010123 58.68 60.23 58.29 59.84 6252104
20010124 59.84 61.40 57.13 58.08 17879276
20010125 58.08 58.38 56.18 57.13 8068551
20010126 57.13 57.73 55.40 56.87 7066328
20010129 57.35 58.59 57.16 57.89 6089781
20010130 58.32 59.29 56.91 58.60 7856472
20010131 58.80 60.66 57.91 58.46 9693517
20010201 58.63 61.91 58.34 61.91 10736501
20010202 61.84 62.38 59.22 59.46 8681140
20010205 59.83 60.06 58.94 59.63 4716349
20010206 59.91 59.98 57.91 58.56 5564953
20010207 58.42 58.94 53.77 55.29 9491013
20010208 56.01 56.22 53.23 53.77 7737523
20010209 53.77 55.15 52.31 54.70 7609434
20010212 54.67 55.18 53.27 55.15 7167290
20010213 55.22 56.29 53.54 54.60 7170191
20010214 54.60 54.60 52.53 53.04 8525055
20010215 52.87 54.79 52.08 52.61 9207275
20010216 51.70 52.10 51.01 51.53 9462001
20010220 51.87 51.87 47.14 47.47 10576065
20010221 47.08 48.77 45.15 45.53 10762612
20010222 45.98 47.90 43.77 47.52 11363017
20010223 47.19 47.19 43.77 46.19 13257361
20010226 46.36 48.24 44.29 47.70 9972758
20010227 48.26 49.18 46.77 48.02 10113467
20010228 47.33 47.33 44.40 44.90 10659619
20010301 43.09 43.95 41.36 43.84 15692926
20010302 42.74 44.17 41.88 42.09 12243969
20010305 42.33 43.15 41.44 43.15 7867062
20010306 44.05 46.01 43.81 45.08 10463933
20010307 44.98 46.43 44.19 46.02 8762955
20010308 46.02 47.46 44.20 44.38 9042486
20010309 43.95 44.12 41.88 42.23 9699610
20010312 41.88 41.88 37.98 38.60 14320074
20010313 39.98 40.81 39.20 40.67 12428776
20010314 38.78 40.60 38.08 39.29 12224386
20010315 40.33 41.43 39.88 40.68 9817834
20010316 40.69 42.00 39.83 39.93 13908538
20010319 40.33 42.26 40.29 41.87 10893892
20010320 41.87 42.61 38.63 38.95 13165248
20010321 38.60 40.60 37.50 37.67 13722280
20010322 37.29 37.32 34.26 36.71 18793738
20010323 37.40 37.74 36.19 36.89 12641435
20010326 37.40 38.38 36.75 37.57 10533707
20010327 37.40 39.64 36.41 39.02 10608703
20010328 37.92 38.60 36.85 37.23 8007045
20010329 37.23 37.57 36.50 37.01 9256595
20010330 37.05 37.50 36.41 36.88 6272413
20010402 36.64 37.90 35.99 36.09 9256595
20010403 35.99 35.99 33.81 34.01 11511414
20010404 34.01 34.01 30.54 31.35 21052950
20010405 33.59 36.71 33.52 36.29 14336197
20010406 36.02 36.36 34.63 35.25 11808174
20010409 35.25 36.36 33.27 34.83 8719796
20010410 35.84 38.09 35.70 37.84 10974644
20010411 39.17 40.00 38.81 39.93 12490678
20010412 39.76 41.38 38.85 41.28 9374289
20010416 40.55 40.98 39.41 39.76 7468418
20010417 39.38 41.49 39.14 40.76 8006538
20010418 42.59 47.69 42.14 46.33 20011508
20010419 45.85 46.77 45.37 46.59 10556219
20010420 45.85 46.11 45.09 45.71 7000036
20010423 45.68 45.68 43.88 44.19 6622182
20010424 44.19 44.46 42.59 42.66 6973180
20010425 42.63 42.76 41.56 42.53 8532241
20010426 42.66 44.53 42.23 43.54 8148323
20010427 44.29 45.58 43.92 45.23 7409798
20010430 45.75 45.88 43.29 43.49 8219505
20010501 42.94 43.99 42.09 43.88 10809613
20010502 45.37 47.06 44.92 46.07 9378188
20010503 45.71 46.05 44.91 45.87 7117131
20010504 44.85 46.99 44.61 46.65 8293574
20010507 46.40 47.55 45.99 46.38 6214874
20010508 46.38 46.40 45.23 45.73 6562407
20010509 45.16 45.77 44.76 45.07 6261077
20010510 45.78 46.20 45.02 45.02 4766989
20010511 45.03 46.13 43.77 43.78 5811609
20010514 43.81 45.19 43.79 45.01 6099223
20010515 45.02 46.30 44.71 45.44 6699139
20010516 45.37 48.27 44.60 47.86 9176050
20010517 47.69 48.69 47.48 48.27 7735096
20010518 48.27 48.27 47.35 47.82 6361136
20010521 47.99 50.52 47.73 50.34 8280579
20010522 50.56 52.10 50.50 51.43 11008863
20010523 50.28 50.55 49.40 49.52 6131565
20010524 48.84 50.01 48.76 49.91 5648888
20010525 49.00 49.52 47.72 48.12 4804096
20010529 48.07 48.07 46.54 47.15 5925673
20010530 45.99 46.68 44.46 44.46 8339344
20010531 44.91 45.52 44.12 45.03 6201013
20010601 44.88 45.50 44.26 45.16 5432889
20010604 44.98 45.28 44.33 45.02 4143394
20010605 45.19 45.99 45.17 45.78 6475921
20010606 45.02 45.18 44.26 44.67 5026592
20010607 44.60 45.46 43.68 45.37 5103693
20010608 44.46 45.09 44.41 44.73 2691899
20010611 43.77 44.53 42.59 43.11 5258185
20010612 42.98 42.98 41.21 41.94 7940988
20010613 42.18 42.93 41.07 41.14 6211698
20010614 40.73 40.73 39.51 39.72 8172869
20010615 38.89 40.21 38.66 39.84 10784490
20010618 39.48 40.31 39.14 39.69 6333991
20010619 41.20 41.94 40.48 40.48 8939115
20010620 40.83 41.73 40.24 41.11 7701454
20010621 41.28 45.02 41.28 44.98 11763704
20010622 44.19 45.14 43.99 45.05 6154377
20010625 45.05 45.23 44.29 44.69 5702888
20010626 43.32 44.32 42.39 44.20 8988639
20010627 43.63 44.80 43.25 43.39 7719358
20010628 43.46 45.14 43.46 44.33 5941555
20010629 44.16 44.67 43.60 44.49 5491654
20010702 44.36 44.38 43.67 44.15 4280415
20010703 43.98 44.70 43.72 44.28 2166006
20010705 43.79 45.06 43.71 44.00 4689368
20010706 43.44 44.03 42.07 42.36 4681744
20010709 42.05 42.39 41.23 42.21 4888475
20010710 42.39 42.75 40.61 40.64 4910630
20010711 40.64 41.15 38.49 40.19 8477001
20010712 40.52 43.05 40.52 42.97 9771483
20010713 42.47 43.41 42.30 42.69 5874370
20010716 42.16 43.06 39.83 40.63 6876234
20010717 40.25 41.65 39.48 41.57 7300919
20010718 40.32 41.01 39.95 40.94 6223239
20010719 41.78 42.30 40.14 40.91 6226116
20010720 40.91 41.72 40.39 41.36 4179229
20010723 41.50 41.98 40.68 40.80 4362943
20010724 40.66 40.80 39.63 39.99 5468964
20010725 40.04 40.14 39.29 39.70 5230294
20010726 39.06 41.11 38.94 41.11 6231727
20010727 41.28 42.04 41.02 41.42 4066152
20010730 41.25 42.03 41.05 41.46 5568949
20010731 41.46 42.82 41.12 41.58 4928325
20010801 42.05 43.76 41.85 43.37 5162679
20010802 43.83 44.38 43.76 43.78 4532126
20010803 43.83 43.90 43.27 43.90 3010771
20010806 43.58 43.69 42.11 42.58 3621615
20010807 42.61 43.44 42.24 42.68 3413732
20010808 42.16 42.50 40.49 40.49 6293157
20010809 39.79 39.90 38.18 38.99 9028861
20010810 38.86 39.13 37.88 38.85 6553118
20010813 38.85 39.27 38.41 38.75 4268568
20010814 39.27 39.95 38.82 38.82 5834233
20010815 38.82 39.26 38.06 38.20 4434299
20010816 37.61 37.77 36.11 36.84 8195749
20010817 36.15 36.39 34.82 35.59 7343790
20010820 35.66 37.04 35.66 37.02 5897532
20010821 36.98 38.55 36.34 36.42 8300050
20010822 36.58 37.38 36.35 37.17 6133900
20010823 37.19 37.33 36.03 36.49 5371137
20010824 37.05 39.54 36.70 39.34 6998662
20010827 39.00 39.70 38.40 39.17 5081108
20010828 39.34 39.41 37.67 37.92 5845598
20010829 38.22 38.37 37.10 37.42 5133762
20010830 37.20 37.39 35.59 36.35 7574547
20010831 36.49 37.95 36.46 37.08 4957817
20010904 37.38 37.81 36.15 36.28 6718848
20010905 36.49 37.09 35.05 35.94 10348519
20010906 35.24 35.71 34.19 34.41 7759267
20010907 34.09 34.69 32.84 33.41 7294877
20010910 32.77 34.67 32.55 33.99 7606197
20010917 29.37 31.40 29.32 29.54 16470766
20010918 29.99 30.13 28.92 29.33 8877804
20010919 29.40 30.24 27.37 29.19 14877623
20010920 28.15 28.15 26.10 26.15 15305904
20010921 25.14 28.33 24.85 27.86 14659527
20010924 29.72 30.24 29.14 29.58 8791774
20010925 29.99 30.93 29.06 29.75 9732496
20010926 30.55 30.90 29.82 30.33 9061086
20010927 30.13 30.86 29.24 30.80 5972485
20010928 30.86 32.41 30.79 32.22 7388388
20011001 31.63 32.74 31.38 32.60 6442343
20011002 32.60 32.80 31.52 32.70 7915647
20011003 32.04 34.76 31.97 34.68 8690350
20011004 34.68 35.63 34.25 34.68 9368810
20011005 34.68 34.68 32.58 33.62 7990168
20011008 33.19 33.85 32.66 33.20 5360347
20011009 33.20 34.34 33.06 34.24 6778551
20011010 34.24 35.52 33.68 35.17 7717835
20011011 35.76 37.64 35.70 36.70 8111445
20011012 35.45 36.25 34.25 35.77 8554400
20011015 35.14 36.70 34.76 36.51 6439178
20011016 36.53 37.19 36.01 36.56 7282361
20011017 37.78 37.78 36.32 36.50 10296009
20011018 36.50 37.50 35.58 35.69 8168702
20011019 35.69 35.85 33.85 34.13 9797954
20011022 34.07 35.33 33.90 35.27 8357163
20011023 35.28 35.99 34.79 35.44 5922277
20011024 35.44 35.80 34.58 34.76 5837110
20011025 34.25 35.94 33.78 35.69 7681150
20011026 35.85 37.04 35.66 36.21 7283224
20011029 36.81 36.81 35.20 35.22 5669653
20011030 34.96 35.45 34.00 34.70 6302508
20011031 34.77 35.59 34.00 34.00 5497449
20011101 34.03 35.13 33.41 35.07 6663748
20011102 34.73 36.08 34.70 35.78 4695123
20011105 36.04 36.76 35.58 35.93 7608499
20011106 35.93 36.97 35.52 36.96 6515713
20011107 36.83 37.73 36.70 37.43 5415015
20011108 37.85 38.82 37.33 37.37 6480610
20011109 37.19 37.50 36.63 37.02 4829923
20011112 37.02 37.54 35.87 37.08 4991769
20011113 38.13 38.88 37.95 38.85 6261938
20011114 40.21 40.49 39.50 40.46 10667032
20011115 39.63 40.30 39.50 39.79 7854793
20011116 39.50 39.77 38.44 38.72 6057652
20011119 39.34 40.04 39.19 39.91 4378480
20011120 40.08 40.80 39.38 39.54 5344378
20011121 39.36 39.97 38.69 39.30 4831218
20011123 39.47 40.47 39.41 40.23 1765634
20011126 40.35 41.43 40.04 41.37 5887606
20011127 40.99 41.12 40.00 40.14 7185397
20011128 39.80 39.95 37.57 37.67 8725165
20011129 37.68 39.26 37.35 39.10 7894931
20011130 38.85 39.32 37.89 38.58 5921414
20011203 37.22 37.42 36.08 36.37 9779683
20011204 36.84 37.47 35.99 36.65 9240052
20011205 37.33 39.30 37.08 38.84 7942549
20011206 38.45 40.07 38.45 39.66 6688493
20011207 39.52 39.52 38.23 38.69 6320922
20011210 38.40 38.78 37.88 37.99 3751380
20011211 37.99 39.13 37.27 38.13 6961114
20011212 38.02 38.25 37.44 38.24 4651389
20011213 37.67 38.24 37.19 37.52 4626356
20011214 37.49 37.68 35.78 36.53 7020817
20011217 36.63 37.07 35.69 35.93 7184534
20011218 36.32 37.38 36.03 37.23 6896375
20011219 37.19 38.93 36.73 38.78 9374852
20011220 38.95 39.83 38.72 38.94 9278464
20011221 38.94 39.09 37.94 38.41 9226385
20011224 38.13 38.55 37.88 38.40 2007181
20011226 38.40 39.41 38.34 38.54 3844603
20011227 38.72 39.20 38.24 38.51 2803177
20011228 38.93 39.70 38.77 39.53 3647366
20011231 39.55 39.57 38.72 38.88 3341657
20020102 38.87 38.87 37.53 38.38 5548088
20020103 38.54 39.57 38.47 39.50 7923272
20020104 40.66 41.72 40.66 41.46 10899803
20020107 41.66 41.66 41.05 41.14 5827759
20020108 41.14 41.14 40.23 40.28 6604764
20020109 40.18 41.72 40.18 40.75 9485951
20020110 40.75 41.49 40.62 41.14 5301959
20020111 41.07 41.28 39.85 40.17 5324886
20020114 40.09 40.10 39.01 39.33 5083868
20020115 39.35 40.41 39.26 40.37 6684873
20020116 39.78 39.97 38.81 38.99 6261158
20020117 39.50 40.30 39.16 40.23 5950644
20020118 40.05 40.06 39.33 39.51 4953329
20020122 39.78 39.92 38.36 38.63 4777509
20020123 38.55 39.35 37.86 38.70 6195387
20020124 39.15 39.82 37.69 37.96 7010004
20020125 37.69 39.11 37.69 38.56 5225584
20020128 39.15 39.19 38.18 38.38 6240954
20020129 38.45 38.91 36.25 36.29 10851097
20020130 36.55 37.09 35.03 36.71 13744599
20020131 37.39 38.38 36.33 38.38 12417999
20020201 37.77 37.82 37.04 37.27 6889925
20020204 36.78 36.78 35.03 35.19 9391092
20020205 34.70 34.89 33.95 34.50 10122026
20020206 34.50 34.75 33.51 34.14 8907337
20020207 34.40 35.21 33.85 33.92 9665067
20020208 34.53 36.15 34.47 36.12 8242174
20020211 36.12 36.53 35.31 36.39 5962967
20020212 36.36 36.36 35.27 35.45 6676133
20020213 35.63 36.28 35.38 35.84 9101785
20020214 36.28 36.92 35.63 36.33 7118333
20020215 36.16 36.16 34.80 34.81 6553904
20020219 34.41 34.51 32.73 32.83 10916295
20020220 32.87 33.71 32.35 33.34 11248590
20020221 33.15 34.34 32.90 33.29 8974971
20020222 33.08 33.18 32.03 32.54 10510778
20020225 32.72 34.20 32.38 34.02 10368919
20020226 34.19 34.41 33.60 34.02 9944773
20020227 34.43 34.95 33.64 33.73 9395104
20020228 34.19 34.94 34.00 34.28 7471691
20020301 34.34 35.17 33.85 35.06 9251095
20020304 35.61 37.69 35.17 37.51 9592131
20020305 37.51 38.66 37.17 38.36 11284270
20020306 38.36 39.65 38.36 39.33 9813374
20020307 39.34 39.78 37.87 38.54 7631606
20020308 39.19 40.05 38.65 39.68 8246616
20020311 39.17 40.09 38.92 39.40 6884336
20020312 38.63 39.69 38.35 39.42 5808068
20020313 38.98 39.22 38.10 38.61 5521196
20020314 38.43 38.73 37.87 38.16 5917543
20020315 38.52 39.43 38.34 39.41 7343588
20020318 40.02 40.25 39.23 39.65 6814410
20020319 40.18 40.67 40.17 40.39 6505042
20020320 39.99 40.34 39.58 39.62 4133267
20020321 39.48 39.92 38.86 39.65 3616698
20020322 39.60 39.64 38.67 39.05 6263164
20020325 38.93 39.31 38.25 38.28 5617059
20020326 38.56 39.50 38.45 38.93 8149751
20020327 39.08 39.99 38.80 39.54 6198253
20020328 39.23 40.50 39.21 40.00 6965296
20020401 39.82 39.98 39.16 39.70 4937567
20020402 39.39 39.92 39.23 39.63 5230600
20020403 39.76 40.08 38.83 39.00 6663793
20020404 38.81 39.49 38.66 39.23 5131495
20020405 39.59 40.05 38.99 39.18 5101668
20020408 38.55 39.12 38.27 39.02 6976618
20020409 39.17 39.51 38.54 38.71 5012901
20020410 38.71 39.34 37.87 38.20 8342086
20020411 37.52 37.58 35.88 36.18 11664706
20020412 36.30 37.49 36.30 37.20 11017650
20020415 37.63 37.91 36.58 36.90 6735292
20020416 37.21 38.71 37.21 38.46 8191668
20020417 38.62 39.06 38.21 38.56 6899982
20020418 38.57 38.85 37.99 38.67 6012456
20020419 39.02 39.94 38.22 38.55 6772112
20020422 38.08 38.22 37.32 37.59 5286480
20020423 37.59 38.40 37.33 37.49 5772414
20020424 37.31 37.31 35.67 35.73 11365725
20020425 35.46 35.46 33.26 33.73 16461541
20020426 34.51 34.51 33.43 33.67 12615168
20020429 33.63 34.48 32.62 33.28 9722682
20020430 33.37 34.33 33.18 33.44 8621944
20020501 33.28 33.70 32.20 33.66 10451655
20020502 33.66 34.29 33.47 34.22 8367204
20020503 34.16 34.17 33.35 33.63 7182694
20020506 33.47 33.49 31.56 31.57 7872992
20020507 31.64 31.88 30.78 31.46 11117549
20020508 32.23 34.65 32.23 33.98 11419384
20020509 33.49 34.46 33.21 33.98 9508756
20020510 33.91 34.08 32.70 32.91 8138864
20020513 32.93 33.85 32.23 33.77 6774681
20020514 34.65 34.85 33.77 34.65 8803759
20020515 34.38 35.00 34.02 34.41 6608421
20020516 34.41 34.92 34.34 34.82 5315879
20020517 35.28 35.51 35.04 35.38 7431013
20020520 35.38 35.38 34.51 34.58 5543504
20020521 34.93 35.45 33.77 33.91 7776947
20020522 33.53 33.70 33.09 33.65 6592295
20020523 33.72 34.23 33.44 33.97 5204992
20020524 34.09 34.12 33.29 33.59 3636301
20020528 33.47 33.56 32.25 32.70 6071111
20020529 32.57 32.74 32.14 32.26 4972371
20020530 32.16 32.16 30.80 31.28 8336378
20020531 31.28 32.33 31.11 31.85 7749261
20020603 31.81 31.83 30.76 30.76 8397030
20020604 30.76 30.94 30.05 30.45 8546735
20020605 30.52 31.78 30.49 31.66 7430728
20020606 31.66 31.74 30.88 31.21 6565179
20020607 30.22 31.67 30.03 31.30 6938799
20020610 31.10 31.67 30.41 31.50 5742017
20020611 31.87 31.87 30.19 30.27 5749152
20020612 30.13 30.89 29.36 30.66 8122738
20020613 30.31 30.41 29.50 29.63 8572280
20020614 28.73 30.06 28.60 29.68 9706555
20020617 30.36 31.71 30.17 31.62 7283734
20020618 31.27 32.19 30.88 31.67 6429175
20020619 30.66 31.53 30.50 30.94 8058518
20020620 30.64 31.11 29.75 30.00 6608564
20020621 29.45 29.84 29.18 29.39 9705984
20020624 29.08 30.13 28.06 29.71 8759947
20020625 29.71 30.81 29.18 29.37 7658496
20020626 27.90 29.08 27.89 28.90 8652342
20020627 29.29 29.87 28.52 29.86 6939656
20020628 29.61 30.40 29.61 30.19 6978045
20020701 30.54 30.89 28.97 29.04 7830036
20020702 29.22 29.59 28.49 29.19 7352870
20020703 28.72 29.42 28.33 29.08 7386931
20020705 30.23 30.90 29.74 30.78 3530400
20020708 30.42 31.01 30.25 30.65 6035428
20020709 30.30 30.65 29.31 29.39 6131366
20020710 29.77 30.08 28.12 28.25 8605313
20020711 28.06 28.95 27.49 28.89 9305546
20020712 28.76 29.41 28.19 29.17 7446396
20020715 28.38 29.05 27.87 29.00 8492913
20020716 28.40 29.14 28.26 28.64 9370829
20020717 28.96 29.74 27.16 28.11 13756864
20020718 28.18 28.36 27.20 27.27 6842243
20020719 26.81 27.45 26.56 27.23 11865923
20020722 26.96 27.09 25.72 25.74 10907964
20020723 25.74 26.53 24.73 25.08 17629006
20020724 23.78 27.20 23.60 26.71 15445569
20020725 26.58 27.30 25.40 26.45 11078977
20020726 26.53 26.89 25.75 26.79 8033093
20020729 27.76 27.94 27.34 27.88 12183824
20020730 27.56 29.21 27.53 28.87 10126979
20020731 28.87 29.08 27.54 28.43 7917002
20020801 28.02 28.42 27.80 27.94 8041324
20020802 27.83 27.92 26.55 26.97 6585509
20020805 26.97 26.97 25.58 25.89 6773411
20020806 26.25 27.52 26.25 26.82 7038518
20020807 27.38 27.75 26.27 27.05 6842526
20020808 27.36 29.32 27.16 29.02 7463994
20020809 28.75 30.17 28.50 30.11 7607900
20020812 29.45 29.67 28.92 29.52 5114510
20020813 29.49 30.71 28.99 29.03 7730803
20020814 28.75 31.09 28.75 31.01 9615073
20020815 31.14 31.64 29.96 31.16 11243179
20020816 30.44 31.50 30.14 31.24 6662856
20020819 31.02 32.76 30.91 32.68 6036138
20020820 32.10 32.66 32.10 32.22 7277369
20020821 31.85 32.41 31.14 31.99 7235077
20020822 31.99 32.19 31.43 31.86 5933104
20020823 31.86 31.86 31.01 31.26 4404201
20020826 31.53 31.88 30.69 31.68 4552365
20020827 32.22 32.40 30.85 31.05 7646077
20020828 30.55 30.72 29.46 29.93 7108768
20020829 29.59 30.55 29.28 29.78 5973551
20020830 29.79 30.81 29.63 30.10 5732003
20020903 29.33 29.42 27.85 28.12 9298876
20020904 28.11 29.24 27.82 29.14 8327434
20020905 28.36 29.00 27.34 27.68 9472018
20020906 28.50 28.71 28.01 28.23 5207183
20020909 27.87 29.05 27.42 28.87 7366495
20020910 28.86 28.96 28.18 28.47 5031628
20020911 30.23 30.80 28.30 28.42 4228362
20020912 28.37 28.38 27.83 28.02 5830921
20020913 27.83 28.59 27.67 28.13 5026803
20020916 27.87 28.26 27.62 28.24 4511634
20020917 28.80 28.85 27.27 27.44 5228046
20020918 26.99 27.15 26.50 26.85 9525380
20020919 25.38 25.86 23.78 23.89 19409676
20020920 23.89 24.63 23.50 24.25 11706121
20020923 23.77 23.89 23.09 23.53 8756316
20020924 23.08 24.30 23.08 23.39 8772921
20020925 23.89 24.66 23.15 24.44 9145035
20020926 24.45 25.16 24.10 24.86 8952875
20020927 24.39 25.06 23.64 23.86 6292161
20020930 23.34 24.38 23.04 23.87 7829296
20021001 23.97 25.54 23.43 25.23 9464780
20021002 25.16 25.21 24.11 24.11 8167191
20021003 23.93 24.02 22.42 22.47 13509143
20021004 22.81 23.08 21.91 22.01 10018768
20021007 22.01 22.62 20.92 21.11 11640362
20021008 21.42 22.50 20.92 21.95 10495376
20021009 21.28 21.95 20.64 20.79 10852549
20021010 20.59 22.09 20.42 21.95 11242719
20021011 22.69 24.35 22.56 23.69 11474113
20021014 23.51 24.82 23.38 24.49 8676512
20021015 25.78 26.70 25.65 26.28 13490953
20021016 25.99 26.50 25.69 25.86 10561791
20021017 27.23 27.30 26.64 26.96 8431581
20021018 26.24 26.95 26.02 26.38 8301431
20021021 26.04 27.59 25.81 27.22 8917777
20021022 26.77 27.12 26.35 26.62 6253570
20021023 26.45 26.98 25.89 26.96 8672000
20021024 27.29 27.45 26.02 26.22 6435329
20021025 26.24 27.45 25.95 27.24 6396975
20021028 27.87 27.95 26.67 26.84 6132726
20021029 27.06 27.30 26.10 27.09 7397005
20021030 27.09 27.57 26.47 27.01 7022487
20021031 27.41 27.69 27.10 27.60 10247202
20021101 27.37 28.90 27.05 28.64 8023786
20021104 29.35 30.21 29.27 29.46 9227149
20021105 29.03 29.75 29.02 29.73 5958722
20021106 30.09 30.21 29.08 30.02 8049449
20021107 29.46 29.47 28.15 28.25 8068626
20021108 28.25 28.72 27.45 27.85 7364150
20021111 27.53 27.62 26.91 27.13 4572189
20021112 27.54 28.29 27.03 27.76 5873130
20021113 27.76 28.54 27.30 28.08 6602142
20021114 28.72 29.27 28.64 29.27 7433526
20021115 29.15 30.16 28.65 30.10 8467820
20021118 30.32 30.53 29.62 29.79 7207913
20021119 29.79 30.32 29.32 29.79 8559193
20021120 29.79 30.98 29.20 30.86 11211838
20021121 30.86 33.05 30.86 32.91 13722629
20021122 32.91 33.15 32.42 32.76 7567201
20021125 32.77 33.21 32.34 32.86 6262030
20021126 32.41 32.44 31.37 31.43 9362376
20021127 31.58 32.79 31.56 32.61 6877531
20021129 32.44 32.74 31.96 32.08 2347080
20021202 32.62 33.12 31.96 32.14 6406422
20021203 31.91 32.37 31.57 31.98 6498219
20021204 31.49 31.59 30.81 31.22 8628428
20021205 31.23 31.23 29.75 30.07 8298470
20021206 29.32 30.70 29.29 30.36 7975843
20021209 30.37 30.37 28.93 28.96 7616977
20021210 29.08 29.54 28.81 29.45 6277259
20021211 29.46 30.15 29.29 29.50 6255544
20021212 30.02 30.51 29.77 30.30 6638663
20021213 30.20 30.22 29.64 29.64 6022457
20021216 29.80 30.84 29.79 30.79 5472949
20021217 30.35 31.24 30.25 30.29 6768672
20021218 29.84 30.14 28.96 29.15 8953170
20021219 28.81 29.76 28.08 28.58 10167673
20021220 28.58 29.89 28.58 29.81 9725613
20021223 29.64 30.06 29.50 29.82 5390459
20021224 29.36 29.56 29.23 29.43 2256271
20021226 29.45 30.20 29.23 29.42 3218370
20021227 29.25 29.36 28.32 28.46 4496749
20021230 28.81 28.88 28.11 28.61 4922594
20021231 28.42 28.62 27.93 28.31 4865768
20030102 28.48 29.81 28.06 29.74 6078438
20030103 29.74 29.79 29.36 29.69 4178212
20030106 29.69 30.73 29.59 30.49 5876232
20030107 30.00 31.06 29.80 30.65 7351882
20030108 30.53 30.82 29.71 29.89 5686890
20030109 29.89 31.22 29.89 31.10 7128740
20030110 30.74 31.64 30.41 30.96 7125093
20030113 31.21 31.65 30.86 31.09 5461777
20030114 30.64 31.30 30.56 31.24 4385719
20030115 31.24 31.24 30.49 30.73 6389581
20030116 30.74 30.91 30.14 30.33 6768838
20030117 30.34 30.55 29.52 29.94 5494176
20030121 29.97 30.19 28.86 28.86 5853236
20030122 28.86 28.97 27.93 28.00 7569570
20030123 28.80 29.16 28.19 29.00 7475036
20030124 29.01 29.01 27.29 27.61 7292000
20030127 27.13 27.81 26.71 27.02 7361988
20030128 27.16 27.44 26.88 27.31 8589243
20030129 27.31 27.31 26.20 26.95 11003780
20030130 27.19 27.20 26.24 26.40 6651162
20030131 26.22 27.06 26.22 27.02 8619819
20030203 27.03 27.66 26.79 27.49 6600249
20030204 27.49 27.49 26.30 26.69 7251605
20030205 26.86 27.45 26.38 26.39 7028315
20030206 26.13 26.46 25.80 25.97 5587447
20030207 25.97 26.70 25.23 25.49 7805904
20030210 25.60 25.77 25.00 25.70 6287895
20030211 25.70 26.04 25.03 25.25 6154930
20030212 25.26 25.61 24.61 24.74 5414229
20030213 24.78 25.16 24.47 24.89 8962048
20030214 24.90 25.51 24.78 25.51 6929293
20030218 25.65 26.33 25.61 26.02 6900260
20030219 25.95 26.33 25.71 26.33 6343156
20030220 26.34 26.48 25.95 26.09 4840014
20030221 26.10 26.53 25.60 26.39 6692819
20030224 26.40 26.40 25.45 25.50 7126215
20030225 25.51 25.89 24.92 25.79 8489800
20030226 25.79 25.84 25.03 25.25 7010362
20030227 25.42 26.22 25.26 26.04 6525070
20030228 26.11 26.74 26.11 26.27 7660457
20030303 26.56 26.97 26.12 26.34 7786128
20030304 26.17 26.23 25.68 25.94 7483732
20030305 25.71 26.47 25.70 26.47 9674417
20030306 26.02 26.32 25.62 25.77 7301818
20030307 25.77 26.42 25.20 26.36 6806287
20030310 25.90 26.02 25.16 25.22 6421981
20030311 25.39 25.70 24.38 24.47 7867337
20030312 24.47 24.48 23.14 23.93 16727838
20030313 23.93 25.80 23.93 25.72 9701908
20030314 25.77 26.24 25.42 25.58 8778731
20030317 25.58 27.45 25.21 27.38 12763033
20030318 27.38 27.94 27.02 27.91 9430649
20030319 27.91 28.37 27.63 28.15 10800967
20030320 27.91 28.77 27.53 28.55 11903393
20030321 28.55 29.75 28.55 29.60 11035338
20030324 28.80 28.84 28.34 28.68 9012541
20030325 28.68 29.40 28.45 28.97 7505191
20030326 29.04 29.35 28.63 28.88 5875817
20030327 28.88 29.23 28.36 28.83 6212716
20030328 28.50 28.82 28.38 28.53 5878763
20030331 28.13 28.13 27.34 27.34 7659896
20030401 27.58 28.65 27.38 28.42 7260021
20030402 28.63 30.02 28.63 29.80 9502742
20030403 29.83 30.37 29.59 29.79 8126954
20030404 30.02 30.24 29.79 29.99 5104680
20030407 30.08 31.16 30.03 30.08 8370161
20030408 30.08 30.30 29.82 30.24 6245677
20030409 30.41 30.85 29.69 29.70 7798594
20030410 29.71 30.11 29.56 29.99 6240410
20030411 30.24 30.52 29.53 29.78 6582736
20030414 29.74 30.74 29.08 30.68 6363307
20030415 30.68 31.83 30.51 31.79 9488185
20030416 31.88 32.35 31.42 31.68 11566694
20030417 31.68 32.39 31.63 32.37 7935859
20030421 32.37 32.47 31.91 32.24 5054683
20030422 32.24 33.38 31.72 33.26 8752476
20030423 33.28 34.43 33.12 34.26 11069665
20030424 34.26 34.26 33.13 33.45 8117624
20030425 33.45 33.45 32.09 32.27 8944424
20030428 32.26 32.83 32.09 32.38 9074436
20030429 32.72 33.23 31.31 31.83 12881316
20030430 31.89 32.28 31.60 32.08 14153531
20030501 32.08 32.19 31.23 32.07 8618001
20030502 31.86 32.95 31.70 32.69 8751081
20030505 32.69 32.72 32.10 32.12 7030104
20030506 32.12 33.05 32.08 32.53 6458863
20030507 32.53 32.95 31.96 32.44 6699356
20030508 31.72 32.24 31.49 31.62 6691544
20030509 31.84 32.27 31.56 32.14 5309126
20030512 31.76 32.85 31.69 32.70 6620958
20030513 32.70 32.80 31.99 32.09 5844656
20030514 32.10 32.37 31.55 31.78 7721313
20030515 31.96 32.15 31.71 32.12 7357364
20030516 32.12 32.27 31.58 31.97 6066875
20030519 31.49 31.64 30.48 30.72 8305667
20030520 30.82 31.00 29.95 30.49 7105153
20030521 30.27 30.93 30.27 30.82 5442067
20030522 30.73 31.26 30.65 30.97 6079012
20030523 30.97 31.03 30.68 30.75 3794465
20030527 30.75 31.69 30.06 31.54 7390565
20030528 31.61 32.44 31.61 32.19 9234997
20030529 32.24 32.67 31.90 32.01 7775019
20030530 32.17 33.04 32.12 32.80 8208019
20030602 33.37 34.25 33.06 33.36 9318277
20030603 33.36 33.98 32.98 33.71 7361131
20030604 33.29 34.62 33.29 34.41 8662919
20030605 34.41 35.06 33.91 34.91 9458611
20030606 34.91 35.84 34.55 34.61 9997629
20030609 34.37 34.70 33.87 34.15 4604247
20030610 34.23 34.83 33.91 34.74 5083978
20030611 34.88 35.47 34.48 35.45 5166002
20030612 35.63 35.79 34.63 35.08 6183913
20030613 35.11 35.20 34.27 34.59 3846776
20030616 34.96 35.53 34.73 35.53 5829869
20030617 35.64 36.19 35.31 35.61 8343470
20030618 35.61 35.61 33.37 33.61 14911698
20030619 32.87 33.03 31.43 31.55 17869180
20030620 31.72 32.27 31.58 31.74 11084173
20030623 31.74 31.74 30.60 30.69 8256285
20030624 32.14 32.44 30.65 31.04 10162793
20030625 31.05 31.89 30.93 31.40 11364283
20030626 31.72 32.65 31.24 31.35 9722680
20030627 31.50 31.50 30.68 30.82 5764864
20030630 31.11 31.27 30.60 30.65 8060012
20030701 30.57 31.74 30.41 31.68 9163714
20030702 31.85 32.26 31.77 32.24 9842787
20030703 31.99 32.33 31.90 32.12 4040399
20030707 32.44 33.29 32.44 33.10 12072371
20030708 33.18 34.04 33.15 33.96 9821723
20030709 33.93 34.56 33.78 34.09 10118596
20030710 34.09 34.09 32.96 33.35 7028600
20030711 33.35 33.71 33.25 33.61 7009165
20030714 34.31 34.68 34.05 34.09 7332616
20030715 34.09 35.59 34.09 35.10 14250992
20030716 34.61 35.25 33.94 34.35 7319150
20030717 34.35 34.35 33.42 33.79 8349195
20030718 34.10 34.12 33.57 33.86 5644147
20030721 33.86 33.87 32.88 33.06 5857791
20030722 33.18 33.81 32.96 33.68 6603949
20030723 33.81 34.16 33.65 34.04 5110106
20030724 34.04 34.92 34.04 34.30 7398833
20030725 34.54 35.10 34.37 35.01 5059992
20030728 35.05 35.11 34.67 34.83 4208053
20030729 34.76 34.93 34.08 34.39 6240657
20030730 34.56 34.61 34.07 34.23 4697255
20030731 34.71 35.15 34.07 34.17 7700072
20030801 33.99 34.07 33.19 33.24 6614916
20030804 33.24 33.33 32.26 33.23 7735333
20030805 33.23 33.72 32.99 32.99 6766230
20030806 33.14 34.38 33.14 33.92 7911912
20030807 33.93 34.43 33.69 34.32 7779894
20030808 34.85 35.24 34.22 34.97 5439665
20030811 34.97 35.02 34.35 34.68 5119130
20030812 34.90 35.19 34.48 35.05 6040756
20030813 35.15 35.28 34.76 34.95 4553438
20030814 35.01 35.11 34.79 35.02 4928252
20030815 35.02 35.22 34.65 35.04 2520140
20030818 35.04 35.69 34.53 35.43 5693012
20030819 35.43 35.83 35.33 35.76 6670860
20030820 35.76 35.76 35.32 35.35 3767577
20030821 35.66 35.84 35.25 35.50 5256978
20030822 35.96 35.98 34.63 34.78 4831633
20030825 34.78 34.84 34.45 34.76 4898822
20030826 34.48 34.86 34.12 34.74 4982669
20030827 34.58 34.69 34.36 34.40 4667687
20030828 34.47 34.89 34.18 34.76 3900428
20030829 34.77 35.23 34.68 35.15 3423859
20030902 35.15 36.02 35.07 36.01 5495471
20030903 35.69 35.95 35.08 35.25 10295036
20030904 35.15 35.61 34.94 35.56 5312367
20030905 35.56 35.56 34.62 34.80 5765337
20030908 34.94 35.28 34.66 34.95 5880280
20030909 34.56 35.69 34.56 35.53 8722204
20030910 35.54 35.54 34.44 34.58 7234470
20030911 34.92 35.54 34.80 35.21 7114113
20030912 35.22 35.36 34.45 35.20 7683414
20030915 35.20 35.53 35.03 35.36 5287657
20030916 35.43 37.00 35.43 37.00 10290316
20030917 37.17 37.68 37.06 37.45 10791179
20030918 37.60 38.25 37.13 38.13 11020649
20030919 38.13 38.13 37.33 37.73 6287439
20030922 37.06 37.13 36.47 36.85 8252576
20030923 36.95 37.97 36.20 37.70 12651507
20030924 37.80 37.85 36.38 36.57 8288392
20030925 36.41 36.91 36.07 36.63 8341005
20030926 36.34 36.48 35.86 36.08 6771227
20030929 36.38 37.08 36.32 36.76 7938843
20030930 36.74 36.76 36.17 36.35 7711456
20031001 36.59 37.50 36.54 37.45 7194906
20031002 37.48 38.19 37.31 38.18 8822155
20031003 38.25 38.90 38.04 38.19 7224752
20031006 37.91 38.29 37.82 38.27 4621598
20031007 38.27 39.00 37.85 38.90 7132298
20031008 39.17 39.17 38.18 38.52 6010880
20031009 38.99 39.33 38.66 38.82 7037091
20031010 38.94 38.94 38.41 38.54 3642882
20031013 38.54 39.28 38.54 39.20 3561742
20031014 38.42 39.41 38.42 39.38 5289326
20031015 39.38 39.38 38.57 38.79 5573939
20031016 38.75 39.02 38.60 38.92 3978225
20031017 38.93 38.93 37.83 38.10 4907538
20031020 38.10 38.31 37.74 38.10 3849119
20031021 38.39 38.52 38.01 38.23 3403332
20031022 37.86 37.94 36.86 37.04 5712582
20031023 37.04 37.84 36.77 37.55 5758889
20031024 37.55 37.75 36.69 37.21 3748627
20031027 37.21 38.27 37.21 37.46 5427416
20031028 37.46 39.20 37.46 39.07 7899500
20031029 38.63 39.28 38.43 38.99 7915120
20031030 38.40 39.79 38.40 39.46 5923381
20031031 39.57 39.96 39.36 39.70 4523123
20031103 39.91 41.16 39.89 40.64 7406023
20031104 40.64 41.02 40.16 40.57 6632633
20031105 40.15 40.44 39.50 39.83 5268038
20031106 39.83 40.66 39.07 40.66 5660608
20031107 41.02 41.58 40.15 41.19 7497531
20031110 41.34 41.45 40.61 41.25 6303234
20031111 41.16 41.76 41.11 41.56 4150320
20031112 41.57 41.91 41.10 41.84 4368445
20031113 41.56 41.96 41.40 41.74 5598129
20031114 41.74 42.01 39.49 39.75 10606020
20031117 39.30 39.93 38.96 39.81 7728926
20031118 39.82 39.90 38.85 38.94 7132330
20031119 38.90 38.90 38.26 38.62 8027085
20031120 39.09 39.40 38.01 38.10 6018483
20031121 38.41 38.52 38.09 38.26 7028520
20031124 38.41 39.39 38.16 39.23 5760271
20031125 39.43 40.11 39.33 39.86 7065842
20031126 40.26 40.26 39.61 39.97 4880583
20031128 39.58 40.32 39.58 39.99 1512223
20031201 40.17 41.01 40.16 40.88 5387192
20031202 40.87 41.03 40.30 40.56 5335218
20031203 40.66 41.27 40.46 40.77 3810001
20031204 40.69 41.24 40.64 40.89 4119495
20031205 40.60 40.77 39.96 40.05 3939936
20031208 39.87 40.72 39.83 40.64 3673845
20031209 40.86 40.87 39.83 39.98 4626657
20031210 39.89 40.40 39.36 39.80 3811798
20031211 39.72 40.71 39.72 40.40 3908005
20031212 40.26 41.37 40.25 41.19 5453265
20031215 41.74 41.96 41.21 41.33 6124366
20031216 41.33 41.96 41.32 41.90 4686233
20031217 41.78 42.10 41.13 41.69 4883071
20031218 40.33 40.79 39.93 40.76 11198745
20031219 40.87 40.89 40.33 40.52 5704288
20031222 40.51 41.50 40.47 41.28 6431372
20031223 41.34 41.63 41.28 41.47 4391529
20031224 41.44 41.55 41.20 41.26 1533787
20031226 41.40 41.98 41.40 41.56 1416984
20031229 41.60 42.52 41.59 42.39 5161326
20031230 42.31 42.39 41.76 41.94 3465535
20031231 42.00 42.05 41.51 41.87 4026605
20040102 41.88 42.02 41.08 41.22 4267400
20040105 41.40 41.69 41.06 41.65 6164590
20040106 41.25 42.18 41.25 41.79 6107640
20040107 41.60 42.11 41.29 42.00 6740735
20040108 42.00 42.58 41.87 42.41 5681255
20040109 42.20 42.49 41.40 41.58 4983192
20040112 41.51 42.55 41.23 42.50 6480751
20040113 42.25 42.47 41.86 42.43 5603769
20040114 42.43 42.88 42.18 42.59 4487309
20040115 42.87 43.58 42.80 43.46 9344844
20040116 43.57 43.91 43.50 43.91 7419392
20040120 43.85 44.10 43.16 43.51 3723321
20040121 43.50 44.25 43.13 44.09 5736858
20040122 44.09 44.18 43.41 43.49 4308389
20040123 43.82 43.84 42.88 43.08 4950023
20040126 43.08 43.83 42.72 43.83 4560391
20040127 43.85 44.02 42.64 42.66 6086027
20040128 42.76 43.17 41.34 41.46 5860450
20040129 41.71 42.32 41.24 42.03 7382094
20040130 41.91 42.48 41.76 42.29 4995166
20040202 42.19 42.93 41.99 42.18 5935183
20040203 42.21 42.21 41.82 41.98 5251297
20040204 41.67 41.85 41.27 41.34 6647972
20040205 41.38 41.52 40.63 40.83 6562366
20040206 40.91 41.89 40.91 41.68 4379269
20040209 41.89 42.14 41.56 41.61 3794339
20040210 41.69 41.81 40.96 41.40 5724196
20040211 42.01 43.69 41.96 43.49 9644741
20040212 43.25 43.34 42.69 42.90 5705615
20040213 43.01 43.49 42.90 43.41 6066483
20040217 43.59 44.32 43.56 44.02 6490523
20040218 43.89 44.98 43.63 44.76 8313303
20040219 44.85 45.16 44.58 44.68 6362939
20040220 44.68 45.04 44.18 44.46 5489673
20040223 44.50 44.55 43.85 44.36 6218152
20040224 44.32 44.34 42.98 43.30 5843797
20040225 43.48 43.92 43.40 43.91 4693480
20040226 43.63 44.14 43.25 43.97 4176814
20040227 43.94 44.28 43.38 43.42 4921809
20040301 44.14 44.35 43.75 44.14 4619710
20040302 43.91 44.68 43.91 44.19 4677790
20040303 44.27 44.61 44.06 44.50 4029274
20040304 44.58 45.11 44.55 44.97 4538508
20040305 44.79 45.65 44.76 45.21 6210169
20040308 45.41 45.51 44.31 44.31 4609388
20040309 44.34 44.41 43.73 43.99 5185509
20040310 44.00 44.04 43.05 43.19 5491600
20040311 43.19 43.89 42.71 43.12 9009301
20040312 43.49 44.21 43.49 44.07 6000145
20040315 43.89 43.89 42.78 43.01 4816246
20040316 43.62 43.95 42.43 43.03 7812878
20040317 43.29 44.07 42.69 43.93 7088390
20040318 43.30 43.83 42.98 43.53 9967485
20040319 43.35 43.78 43.22 43.31 5866230
20040322 42.80 42.83 41.60 42.32 8960029
20040323 42.67 42.72 41.74 41.75 8446116
20040324 41.65 41.80 40.46 40.62 14091587
20040325 40.97 41.42 40.72 41.09 9032560
20040326 41.16 41.54 40.94 41.22 6506763
20040329 41.48 41.58 41.22 41.24 7457240
20040330 41.24 41.58 41.23 41.53 6382345
20040331 41.73 41.90 41.26 41.63 5885223
20040401 41.76 41.93 41.55 41.58 7345347
20040402 42.31 42.51 41.09 41.23 9463619
20040405 41.35 41.44 40.67 41.12 7343282
20040406 40.87 41.68 40.87 41.56 5341968
20040407 41.49 41.81 41.14 41.23 5083406
20040408 41.42 41.45 40.72 41.02 4493112
20040412 41.20 41.43 41.10 41.12 4101775
20040413 41.23 41.47 39.58 39.72 9575010
20040414 39.30 39.48 38.39 38.94 11799848
20040415 38.99 39.48 37.97 39.04 11785050
20040416 39.31 39.93 38.83 39.80 9692165
20040419 39.63 39.70 38.88 39.61 6666703
20040420 39.62 39.77 38.67 38.71 7016796
20040421 38.68 38.98 38.10 38.52 10394132
20040422 38.24 39.23 38.02 39.03 16075231
20040423 38.77 38.95 38.46 38.70 7599691
20040426 38.85 39.50 38.80 39.16 6705618
20040427 38.97 39.81 38.92 39.10 5747966
20040428 38.68 38.78 38.13 38.24 7099969
20040429 38.24 38.76 37.88 38.21 11670499
20040430 38.29 38.41 37.27 37.50 8819056
20040503 37.59 37.85 37.39 37.56 6555030
20040504 37.56 38.64 37.56 38.30 9885367
20040505 38.94 38.94 38.22 38.31 6809207
20040506 37.80 38.38 37.55 38.18 7631343
20040507 38.00 38.69 37.48 37.91 8999652
20040510 37.45 38.06 36.65 38.02 9918115
20040511 38.46 38.53 37.67 38.27 7314547
20040512 37.99 38.57 37.07 38.52 7982396
20040513 38.30 39.26 38.29 38.42 7176702
20040514 38.68 38.91 37.90 38.01 7446774
20040517 37.40 37.59 36.75 36.94 10000329
20040518 37.02 37.66 37.02 37.45 5392118
20040519 37.95 38.59 37.81 37.95 6815236
20040520 38.14 38.48 37.88 38.14 5637800
20040521 38.57 38.81 38.18 38.34 4757429
20040524 38.56 38.90 38.40 38.88 5060112
20040525 38.42 39.45 38.10 39.32 7453625
20040526 39.33 39.77 38.96 39.56 6059830
20040527 39.74 39.99 39.19 39.45 5271538
20040528 39.45 39.48 38.71 39.05 4906099
20040601 39.17 39.18 38.45 38.92 4086292
20040602 39.03 39.12 38.42 38.88 4565323
20040603 38.53 38.64 37.95 37.95 7822216
20040604 38.50 38.82 38.26 38.70 5239338
20040607 39.04 39.95 39.00 39.88 4219615
20040608 39.39 39.88 39.35 39.82 3740857
20040609 39.63 39.76 39.12 39.34 3095480
20040610 39.19 39.30 38.71 38.85 3661247
20040614 38.51 38.55 37.64 38.11 4603963
20040615 38.46 38.64 37.10 37.31 8517058
20040616 37.42 38.10 37.26 38.05 6507620
20040617 37.91 37.91 37.44 37.67 4710019
20040618 37.28 38.15 37.27 37.69 3633020
20040621 37.61 38.17 37.29 37.40 4534082
20040622 36.96 38.17 36.87 38.06 9170930
20040623 38.07 38.31 37.52 38.31 5636978
20040624 38.35 38.94 38.25 38.54 6240015
20040625 38.81 39.07 38.17 38.27 4998452
20040628 38.67 38.67 38.10 38.18 5431718
20040629 38.18 38.50 37.96 38.22 4468722
20040630 38.12 38.61 38.12 38.51 8154222
20040701 38.42 38.74 37.51 37.66 9082688
20040702 37.66 37.92 37.30 37.71 4635616
20040706 37.55 37.59 36.91 37.21 6006528
20040707 37.07 37.29 36.30 36.58 9334164
20040708 36.62 37.24 35.93 36.54 7541970
20040709 36.78 37.01 36.49 36.67 3958399
20040712 36.60 37.14 36.30 36.92 5267094
20040713 36.74 37.04 36.02 36.30 6268863
20040714 36.27 36.46 35.71 36.00 7867303
20040715 35.90 35.97 35.03 35.17 8208316
20040716 35.57 35.68 34.49 34.52 8676136
20040719 34.87 35.06 34.62 34.80 6038839
20040720 34.95 35.64 34.54 35.54 8563646
20040721 35.97 36.27 35.01 35.11 9225220
20040722 35.02 35.82 34.41 35.48 8877662
20040723 35.28 35.74 35.01 35.20 5282774
20040726 35.29 35.47 34.52 34.76 5631969
20040727 34.91 35.84 34.89 35.68 6118332
20040728 35.61 36.12 35.02 35.79 7049335
20040729 36.19 36.74 36.08 36.60 6937118
20040730 36.23 36.35 35.90 36.18 5530796
20040802 35.72 36.55 35.69 36.29 6875215
20040803 36.19 36.55 36.08 36.16 6239002
20040804 36.01 36.35 35.66 35.96 5520979
20040805 36.00 36.17 35.24 35.25 4332819
20040806 34.84 35.27 34.21 34.32 7480340
20040809 34.40 34.64 34.13 34.43 4780458
20040810 34.65 35.36 34.47 35.31 6343583
20040811 34.91 35.47 34.80 35.10 4381496
20040812 35.02 35.28 34.54 34.65 3707105
20040813 34.67 34.81 34.35 34.67 3924312
20040816 34.73 35.54 34.69 35.53 4396903
20040817 35.86 36.51 35.86 36.20 5888717
20040818 36.02 36.55 35.96 36.54 6094198
20040819 36.45 36.60 35.97 36.34 4372497
20040820 36.34 37.04 36.17 36.89 4419947
20040823 36.89 36.98 36.63 36.82 3727012
20040824 37.11 37.21 36.48 36.55 5025208
20040825 36.60 37.44 36.40 37.39 5229598
20040826 36.88 38.21 36.88 38.13 5128016
20040827 38.07 38.11 37.73 37.82 2652841
20040830 37.70 37.77 37.06 37.11 3053848
20040831 37.18 37.43 36.83 37.21 3714195
20040901 37.23 37.44 36.90 36.93 4085205
20040902 37.02 37.68 36.73 37.59 3340321
20040903 37.59 38.06 37.37 37.40 3314960
20040907 37.89 38.76 37.74 38.66 5841540
20040908 38.61 38.80 38.25 38.28 5789454
20040909 38.14 38.28 37.61 38.11 5372902
20040910 37.88 38.94 37.75 38.83 4115748
20040913 38.76 39.01 38.18 38.31 4176560
20040914 38.39 38.42 37.92 38.27 4469987
20040915 38.10 38.24 37.84 37.88 3419541
20040916 38.02 38.40 37.97 38.32 3883952
20040917 38.36 38.46 37.59 37.73 4819045
20040920 37.48 37.62 37.16 37.37 4200013
20040921 37.81 38.49 37.67 38.42 6155692
20040922 35.57 36.50 35.24 35.73 27121530
20040923 35.57 36.60 35.57 36.32 10548777
20040924 36.32 36.82 36.18 36.69 9184997
20040927 36.45 36.50 35.75 35.77 8237223
20040928 35.86 36.02 35.54 35.83 7457978
20040929 35.75 36.35 35.72 36.30 5090929
20040930 36.16 36.42 35.72 36.16 6464936
20041001 36.27 37.12 36.19 37.08 5606198
20041004 37.40 37.66 36.89 37.11 6695777
20041005 36.95 37.04 36.22 36.32 6032295
20041006 36.12 36.76 36.10 36.45 6723565
20041007 36.45 36.49 35.93 36.02 5744489
20041008 35.82 36.34 35.55 35.60 6611914
20041011 35.51 36.19 35.51 35.97 3189966
20041012 35.46 36.45 35.46 36.05 6530924
20041013 36.19 36.29 35.47 35.64 5568806
20041014 35.70 35.79 34.84 34.87 6745406
20041015 35.20 35.91 35.07 35.56 5758869
20041018 34.98 36.06 34.98 36.00 4844505
20041019 36.24 36.47 35.54 35.54 7040201
20041020 35.54 35.57 34.87 35.23 5160191
20041021 35.16 35.91 35.13 35.90 5264515
20041022 35.79 36.26 35.60 35.62 4195903
20041025 35.43 35.66 35.16 35.44 4136211
20041026 35.60 36.52 35.60 36.30 5346184
20041027 36.30 37.95 36.12 37.76 8017784
20041028 37.76 38.58 37.63 38.21 7108303
20041029 38.11 38.39 37.50 37.66 7303114
20041101 37.81 38.47 37.75 38.47 5682627
20041102 38.51 39.02 38.29 38.44 7636844
20041103 39.07 39.41 38.60 39.01 7454242
20041104 38.92 39.64 38.57 39.64 7096636
20041105 39.72 39.80 38.93 39.62 6341404
20041108 39.16 39.30 38.57 39.02 5239554
20041109 38.85 38.97 38.33 38.33 6870487
20041110 38.34 38.44 38.01 38.01 6355512
20041111 38.12 38.63 37.89 38.44 6043489
20041112 38.68 39.18 38.35 39.16 5881915
20041115 39.17 39.41 38.88 39.21 5413201
20041116 39.03 39.09 38.57 38.71 4995497
20041117 39.09 39.78 38.99 39.24 7079814
20041118 39.29 39.62 38.91 39.50 4355442
20041119 39.62 39.64 38.40 38.52 5261395
20041122 38.48 38.48 37.93 38.29 4887238
20041123 38.11 38.22 37.66 37.96 5367212
20041124 38.15 38.18 37.68 37.85 5563380
20041126 37.70 38.01 37.66 37.68 2060576
20041129 37.96 38.09 37.35 37.69 6170740
20041130 37.63 37.75 37.17 37.41 7107082
20041201 37.59 38.36 37.59 38.32 7563857
20041202 38.11 38.74 38.11 38.43 5732958
20041203 38.25 39.17 38.15 39.12 7257803
20041206 39.12 39.58 38.77 39.27 5485916
20041207 39.43 39.80 38.71 38.80 6715154
20041208 39.03 39.30 38.68 38.79 5064956
20041209 38.79 38.91 38.26 38.71 6005232
20041210 39.41 39.65 38.70 39.58 8059839
20041213 39.80 40.10 39.61 40.10 6748662
20041214 39.95 40.73 39.94 40.33 9770813
20041215 40.51 41.21 40.49 40.93 7272590
20041216 40.50 40.84 40.17 40.43 7728959
20041217 39.62 40.45 39.62 39.89 8944222
20041220 40.34 40.52 39.47 39.55 7546221
20041221 39.36 40.34 38.95 40.17 9696063
20041222 40.03 40.74 40.00 40.60 4582269
20041223 40.32 41.06 40.25 40.59 5852205
20041227 40.67 41.08 40.43 40.43 3995529
20041228 40.36 40.86 40.34 40.70 3682149
20041229 40.43 40.73 40.36 40.72 4076113
20041230 40.72 41.25 40.72 40.73 3379079
20041231 40.73 41.14 40.70 40.93 3323322
20050103 41.26 41.67 41.07 41.21 6926651
20050104 41.28 41.36 40.36 40.76 8275814
20050105 40.58 41.22 40.53 40.53 6880933
20050106 41.24 41.74 41.11 41.49 8128077
20050107 41.61 41.94 41.28 41.32 5792649
20050110 41.06 41.43 40.91 41.32 5064549
20050111 41.32 41.32 40.68 40.87 5580880
20050112 41.06 41.19 40.37 40.95 6380997
20050113 40.67 41.55 40.67 41.11 7293879
20050114 41.18 41.67 40.99 41.53 4760300
20050118 41.11 41.85 41.09 41.81 4569272
20050119 41.63 41.73 40.98 41.06 4340309
20050120 40.76 41.01 40.27 40.63 5550195
20050121 40.62 41.04 40.30 40.36 6593895
20050124 40.41 40.92 39.93 40.05 7580218
20050125 40.26 40.86 40.23 40.30 6411507
20050126 40.36 40.44 39.90 40.13 7265394
20050127 40.00 40.22 39.65 39.81 5299227
20050128 39.94 40.54 39.94 40.27 6478738
20050131 40.76 41.50 40.76 41.45 7314939
20050201 41.81 42.90 41.63 42.41 8656182
20050202 42.32 42.46 42.08 42.27 5902820
20050203 42.18 42.60 42.07 42.35 4872486
20050204 42.54 43.48 42.48 43.47 6604290
20050207 43.47 43.50 42.88 43.01 5898635
20050208 43.17 43.53 43.11 43.41 4785140
20050209 43.18 43.50 42.95 43.09 4815921
20050210 43.17 43.61 43.04 43.61 7539852
20050211 43.48 44.73 43.41 44.68 8743798
20050214 44.68 44.82 44.29 44.64 4690234
20050215 44.44 44.65 44.18 44.44 5969241
20050216 44.01 44.44 43.78 44.24 6112883
20050217 44.06 44.38 43.97 44.15 5556136
20050218 44.15 44.15 42.58 42.70 9016772
20050222 41.98 42.70 41.97 42.13 7662839
20050223 42.44 42.50 41.98 42.24 5162875
20050224 42.33 42.33 41.78 42.01 5110224
20050225 41.90 42.78 41.87 42.71 4735864
20050228 42.44 42.59 41.59 41.83 7389460
20050301 41.83 42.42 41.83 42.18 6789377
20050302 42.00 42.55 41.93 42.03 6517079
20050303 42.35 42.56 41.62 42.17 6328346
20050304 42.74 43.67 42.63 43.25 6415287
20050307 43.55 44.10 43.49 43.85 6266515
20050308 43.85 44.44 43.67 44.00 7133227
20050309 44.01 44.64 43.64 44.41 10226659
20050310 44.44 44.74 43.91 44.43 8549396
20050311 44.33 44.35 42.92 43.33 7463981
20050314 43.33 43.76 43.18 43.70 4771910
20050315 44.18 44.39 43.38 43.59 5944401
20050316 43.18 43.39 42.48 42.93 6728761
20050317 42.74 42.93 41.92 42.27 10307255
20050318 42.28 42.81 41.73 42.80 11335429
20050321 42.73 43.11 42.10 42.23 7843607
20050322 42.33 42.55 41.23 41.26 7863722
20050323 41.26 41.42 40.52 41.21 7833211
20050324 41.10 41.59 40.97 41.18 7653389
20050328 41.21 41.33 40.90 41.10 6006907
20050329 41.11 41.59 39.69 39.71 18624988
20050330 39.71 41.18 39.71 40.95 23761132
20050331 42.59 42.67 41.84 42.41 23927590
20050401 42.58 43.76 41.93 42.13 18589212
20050404 43.33 44.52 42.18 43.18 35208884
20050405 42.22 42.96 41.47 41.81 17991964
20050406 41.81 42.14 41.48 41.93 14603418
20050407 41.59 41.84 41.00 41.47 11932407
20050408 41.55 41.70 40.97 41.24 9073068
20050411 41.13 41.29 40.00 40.25 11543601
20050412 40.15 40.83 39.70 40.56 13525563
20050413 40.94 41.01 39.30 39.55 18486658
20050414 39.08 39.60 38.64 38.95 17857696
20050415 38.93 39.39 38.26 38.33 12821705
20050418 38.41 38.74 37.96 38.40 8485606
20050419 38.82 39.06 38.37 38.51 9178646
20050420 38.20 38.32 37.22 37.36 14157275
20050421 37.72 38.17 37.05 38.10 9098850
20050422 38.10 38.51 37.13 37.41 6884052
20050425 37.63 38.30 37.50 38.13 6600334
20050426 38.04 38.48 37.62 37.62 6987759
20050427 37.49 38.24 37.33 38.10 8096972
20050428 37.96 38.56 37.53 37.55 7215324
20050429 37.92 39.45 37.28 39.17 21523458
20050502 37.44 37.72 36.34 36.77 32442428
20050503 36.74 37.12 36.40 36.79 16343997
20050504 37.08 37.55 36.92 37.50 12429175
20050505 37.51 37.76 37.11 37.41 6693832
20050506 37.58 37.67 37.22 37.26 6920322
20050509 37.34 37.86 37.18 37.78 7604093
20050510 37.15 37.37 36.70 36.79 10529126
20050511 36.78 37.32 36.15 37.11 9680391
20050512 37.29 37.41 36.71 36.77 9792159
20050513 36.86 37.10 35.48 35.90 14858643
20050516 35.84 36.38 35.55 36.33 10102341
20050517 36.33 36.38 35.60 36.22 9435899
20050518 36.46 36.60 36.03 36.42 9941137
20050519 36.45 37.37 36.22 37.33 9858789
20050520 37.07 37.29 36.91 37.22 6400173
20050523 37.07 37.50 36.96 37.14 6850871
20050524 37.15 37.15 36.40 36.78 8357181
20050525 36.89 37.22 36.59 36.85 8889958
20050526 37.00 37.12 36.47 36.67 6537733
20050527 36.66 36.94 36.51 36.67 3510470
20050531 36.59 36.66 36.25 36.45 5568633
20050601 36.62 37.32 36.48 37.27 8551699
20050602 37.21 37.21 36.63 36.68 6643322
20050603 36.54 36.92 36.25 36.41 5444238
20050606 36.36 36.65 36.19 36.56 5029677
20050607 36.80 37.15 36.58 36.58 4969494
20050608 36.62 36.89 36.59 36.80 4528872
20050609 36.85 37.11 36.71 36.94 4565546
20050610 37.07 37.15 36.75 37.13 5802781
20050613 38.60 38.76 37.67 37.88 29756244
20050614 37.81 38.17 37.41 37.67 14256012
20050615 37.81 37.88 37.37 37.67 9471901
20050616 37.78 38.78 37.77 38.63 14448112
20050617 38.89 38.89 38.20 38.25 10608519
20050620 38.25 38.59 38.08 38.38 6935502
20050621 38.45 38.57 37.90 37.94 6373843
20050622 38.19 38.52 37.61 37.61 12841184
20050623 37.82 38.78 37.72 38.50 14381616
20050624 38.19 39.63 37.96 39.54 17202538
20050627 39.45 39.52 38.75 39.49 12754940
20050628 39.49 39.61 39.13 39.47 8232114
20050629 39.83 39.83 39.32 39.69 6934562
20050630 39.84 40.02 38.97 39.06 15559609
20050701 39.27 39.59 39.23 39.48 6003345
20050705 39.66 40.20 39.54 40.03 7734668
20050706 40.03 40.11 39.71 39.72 6187519
20050707 39.25 39.75 39.02 39.71 6601409
20050708 39.63 39.68 39.40 39.54 7770401
20050711 39.47 39.88 39.42 39.88 11832455
20050712 39.97 40.05 39.52 39.83 8217740
20050713 39.85 40.14 39.75 40.01 6858272
20050714 40.39 40.56 40.06 40.19 7702724
20050715 40.29 40.36 39.89 40.13 4771733
20050718 40.03 40.20 39.89 39.95 6263225
20050719 40.30 40.59 40.01 40.03 7282636
20050720 39.98 40.43 39.92 40.21 5875483
20050721 40.25 40.33 39.81 39.94 5125393
20050722 40.01 40.45 39.92 40.40 3809794
20050725 40.51 40.86 40.16 40.37 5534387
20050726 40.44 40.51 40.15 40.18 3770232
20050727 40.21 40.27 39.62 40.03 4154633
20050728 40.02 40.23 39.72 40.08 5004165
20050729 40.10 40.23 39.54 39.69 4680043
20050801 39.77 40.08 39.47 39.53 5062841
20050802 39.67 40.40 39.57 40.12 5602552
20050803 39.95 40.78 39.77 40.72 6306664
20050804 40.55 40.55 39.80 40.03 5304361
20050805 39.78 39.89 39.24 39.39 4296177
20050808 39.40 39.73 38.88 38.98 6154828
20050809 39.13 39.47 39.08 39.34 5938837
20050810 39.65 39.98 39.58 39.75 8779876
20050811 39.68 40.42 39.68 40.40 6432570
20050812 40.30 40.31 39.38 39.54 5706138
20050815 39.55 40.31 39.41 40.10 5037044
20050816 40.06 40.15 39.51 39.62 4604927
20050817 39.66 39.81 39.51 39.54 5666040
20050818 39.28 39.29 38.88 39.13 8534212
20050819 38.97 39.16 38.87 38.94 5051613
20050822 39.09 39.34 38.75 39.12 4442399
20050823 39.26 39.29 39.04 39.20 5353414
20050824 39.09 39.41 38.54 38.55 5888982
20050825 38.58 38.79 38.38 38.62 4465388
20050826 38.62 38.84 38.23 38.58 3579501
20050829 38.16 38.55 38.14 38.32 5820549
20050830 38.27 38.38 37.78 38.18 5381482
20050831 38.34 38.40 37.54 38.06 7278627
20050901 38.06 38.67 37.87 38.46 6873509
20050902 38.52 38.55 37.96 38.03 4245788
20050906 38.22 38.94 38.21 38.85 7170096
20050907 39.04 39.08 38.76 38.94 4157974
20050908 39.04 39.35 38.83 39.07 4184973
20050909 39.18 39.39 38.97 39.29 4215848
20050912 39.50 39.74 39.38 39.62 5794753
20050913 39.28 39.57 39.20 39.35 4480224
20050914 39.56 39.81 39.19 39.26 5601884
20050915 39.29 39.30 38.73 38.91 4674430
20050916 38.91 39.05 38.77 38.91 10501260
20050919 38.95 39.31 38.53 39.09 6872974
20050920 39.28 39.72 39.05 39.20 9954331
20050921 38.91 39.51 38.61 38.72 11613029
20050922 38.75 39.34 38.56 39.05 6654710
20050923 38.72 39.25 38.61 38.86 6524393
20050926 39.05 39.32 38.80 38.84 5656684
20050927 38.80 39.50 38.77 39.18 7017191
20050928 39.11 39.69 39.11 39.44 6397685
20050929 39.50 40.34 39.35 40.29 9600805
20050930 40.10 40.41 39.95 40.36 6205084
20051003 40.35 40.39 39.92 40.30 6069688
20051004 40.29 40.40 39.69 39.83 6276992
20051005 39.69 40.04 39.40 39.65 5611374
20051006 39.74 40.36 39.36 39.77 8315414
20051007 39.99 40.33 39.86 39.99 4376906
20051010 40.06 40.33 39.82 40.03 6482959
20051011 40.03 40.29 39.31 39.68 6441525
20051012 39.86 40.13 38.95 39.07 8367498
20051013 39.03 39.53 38.15 38.88 8679331
20051014 39.10 39.45 38.92 39.25 5086935
20051017 39.25 39.89 39.25 39.52 4160079
20051018 39.48 39.90 39.29 39.39 5278290
20051019 39.20 39.95 38.48 39.95 8799410
20051020 39.76 39.99 39.04 39.21 5760600
20051021 39.48 39.61 38.93 39.18 6333070
20051024 39.10 40.23 39.10 40.16 5950360
20051025 39.91 40.41 39.69 40.07 5575628
20051026 39.89 40.53 39.72 40.10 5942381
20051027 39.95 40.58 39.87 39.87 5791717
20051028 39.87 40.62 39.62 40.56 6278815
20051031 40.71 41.42 40.66 40.92 10318948
20051101 40.68 40.71 39.82 39.88 9398608
20051102 39.80 40.33 39.62 39.99 7349952
20051103 40.03 40.22 39.52 39.65 7844895
20051104 39.39 39.51 39.03 39.41 8341035
20051107 39.41 39.80 39.29 39.65 6134135
20051108 39.46 39.85 39.40 39.51 5549432
20051109 39.37 39.98 39.37 39.92 7727077
20051110 40.00 41.08 39.87 40.95 9077998
20051111 41.29 41.83 41.22 41.57 12257100
20051114 41.44 41.92 41.25 41.82 8426673
20051115 41.70 41.83 41.16 41.49 7299154
20051116 41.55 41.64 40.71 40.89 6429346
20051117 40.95 41.65 40.90 41.37 5703819
20051118 41.77 41.77 41.25 41.74 6440117
20051121 41.74 42.22 41.57 42.13 5411135
20051122 41.92 42.60 41.76 42.45 5534937
20051123 42.54 43.54 42.38 43.13 7615375
20051125 43.20 43.50 42.94 43.44 2843332
20051128 43.60 43.60 42.57 42.61 7496759
20051129 42.86 43.20 42.40 42.71 6492776
20051130 42.68 42.92 41.98 42.13 6462457
20051201 42.41 42.93 42.19 42.83 5870839
20051202 42.83 43.22 42.79 43.07 3184421
20051205 42.75 43.20 42.29 43.19 4637337
20051206 43.17 43.45 42.53 42.54 6064322
20051207 42.65 42.65 42.04 42.34 4963664
20051208 42.26 42.68 42.03 42.38 7007401
20051209 42.57 42.66 42.04 42.08 4553561
20051212 42.38 42.64 42.28 42.50 5959535
20051213 42.49 43.27 42.28 43.14 5822568
20051214 42.68 43.59 42.68 43.20 6121502
20051215 43.13 43.27 42.67 42.80 5311933
20051216 42.86 43.10 42.70 42.77 5809137
20051219 42.65 43.15 42.43 42.62 6491846
20051220 43.58 43.90 43.01 43.40 14591127
20051221 43.50 43.87 43.47 43.70 8225744
20051222 43.58 44.04 43.43 43.98 4509678
20051223 43.77 44.08 43.76 43.92 6001423
20051227 43.92 44.12 43.41 43.60 4091462
20051228 43.60 43.69 43.34 43.34 3053836
20051229 43.26 43.42 42.88 42.96 3858352
20051230 42.83 42.88 42.32 42.67 4966191
20060103 42.99 43.98 42.67 43.85 7150219
20060104 44.14 44.58 43.88 43.88 10608706
20060105 44.03 44.06 43.63 44.00 7683460
20060106 44.20 44.26 43.65 44.04 9161907
20060109 44.09 44.59 44.08 44.51 5511267
20060110 44.26 44.53 44.05 44.53 6268044
20060111 44.68 45.24 44.45 45.00 7727719
20060112 45.05 45.16 44.78 44.93 5053549
20060113 45.00 45.08 44.62 44.86 4541536
20060117 44.91 44.92 44.33 44.43 3474356
20060118 44.23 44.50 43.85 44.16 3842746
20060119 44.38 45.31 44.35 44.84 5047328
20060120 44.80 44.99 43.37 43.70 7208823
20060123 43.59 44.34 43.59 44.18 4986437
20060124 44.44 44.91 44.28 44.34 5048122
20060125 44.57 44.89 44.23 44.70 5310350
20060126 45.70 45.70 44.94 45.30 7664843
20060127 45.33 46.08 45.17 45.92 4897880
20060130 46.42 46.72 45.81 45.83 5621291
20060131 45.70 46.77 45.70 46.42 6854729
20060201 46.16 46.81 46.00 46.71 4627710
20060202 46.57 46.94 45.97 46.29 4593029
20060203 45.78 46.95 45.60 46.41 5151372
20060206 46.28 46.77 46.26 46.63 3480710
20060207 46.35 46.49 45.53 45.73 5045077
20060208 46.20 46.35 45.93 46.29 3597859
20060209 46.29 46.76 46.16 46.22 3592564
20060210 46.08 46.19 44.88 45.56 5935011
20060213 45.48 45.77 44.87 45.18 5433720
20060214 45.18 45.67 44.73 45.38 4917736
20060215 45.37 46.13 45.06 45.98 3885900
20060216 45.95 46.35 45.70 46.31 3501360
20060217 46.27 46.35 45.71 45.94 4391691
20060221 46.01 46.29 45.71 45.91 3669340
20060222 46.04 46.67 46.04 46.52 4632343
20060223 46.46 46.46 45.95 45.97 3908535
20060224 45.82 46.37 45.70 45.95 4068308
20060227 46.01 46.20 45.73 45.89 3987958
20060228 45.55 45.89 44.79 45.07 5481109
20060301 45.10 45.63 45.09 45.43 3281756
20060302 45.18 45.39 45.05 45.17 3280035
20060303 44.99 45.52 44.81 45.12 3472900
20060306 45.21 45.61 44.84 45.27 3789533
20060307 45.03 45.24 44.65 45.07 4168116
20060308 45.06 45.11 44.19 44.62 5208953
20060309 44.55 44.91 44.13 44.31 3811772
20060310 44.31 45.12 44.31 44.66 5474226
20060313 44.76 45.10 44.27 44.41 5413997
20060314 45.17 45.97 44.96 45.35 9215708
20060315 45.44 45.86 45.00 45.05 6510960
20060316 45.69 45.80 45.20 45.28 8227290
20060317 45.51 45.74 45.36 45.52 7576948
20060320 45.56 45.96 45.45 45.61 5568342
20060321 45.68 46.02 45.24 45.64 7543193
20060322 45.80 46.88 45.70 46.79 11302016
20060323 46.88 46.88 46.28 46.51 5700978
20060324 46.46 47.12 46.27 46.44 4976906
20060327 46.42 47.07 46.42 46.93 4692704
20060328 47.03 47.76 46.39 46.88 9115105
20060329 46.88 47.70 46.85 47.52 4986966
20060330 47.21 48.30 47.21 48.06 7371110
20060331 47.86 48.52 47.37 47.46 6659349
20060403 47.46 48.33 47.25 47.78 6499444
20060404 47.64 48.71 47.46 48.55 5090878
20060405 48.70 49.10 48.39 48.58 6873923
20060406 48.64 48.97 48.22 48.73 5089157
20060407 48.58 49.01 47.99 48.18 4451523
20060410 48.17 49.10 47.97 48.49 4481042
20060411 48.50 48.67 47.38 47.59 5312399
20060412 47.60 48.01 47.59 47.86 3126910
20060413 47.95 47.98 47.57 47.78 3323973
20060417 47.79 48.50 47.79 48.26 4290835
20060418 48.72 49.91 48.72 49.80 8754609
20060419 49.84 49.87 49.24 49.43 3750921
20060420 49.39 49.83 49.30 49.30 3231966
20060421 49.65 49.65 49.11 49.33 5066828
20060424 49.19 49.65 48.97 49.55 4073735
20060425 49.40 49.54 48.59 48.83 4994198
20060426 48.83 49.08 48.48 48.86 4443740
20060427 48.74 49.55 48.48 49.29 4485525
20060428 49.38 49.63 48.31 48.78 7948562
20060501 49.05 49.33 47.82 47.92 4840634
20060502 48.10 48.74 48.08 48.66 5222897
20060503 48.74 48.83 47.90 48.11 3984101
20060504 48.38 48.89 48.33 48.40 4174047
20060505 48.78 49.74 48.74 49.71 4204232
20060508 49.71 49.98 49.22 49.62 4148606
20060509 49.43 49.98 49.43 49.88 2605187
20060510 49.62 49.86 49.00 49.47 2831777
20060511 49.75 50.07 48.39 48.75 5827926
20060512 48.59 49.24 47.92 48.01 4999207
20060515 47.79 48.17 46.53 47.09 6228775
20060516 47.42 47.90 46.53 47.08 4666902
20060517 46.56 46.60 45.03 45.51 7544155
20060518 45.52 46.13 45.37 45.41 5103736
20060519 45.56 46.23 45.33 45.47 6438624
20060522 45.14 45.34 43.71 44.89 8060078
20060523 45.29 45.67 44.50 44.59 5097805
20060524 44.38 44.93 43.68 44.84 7592135
20060525 45.21 45.41 44.87 45.34 5101364
20060526 45.71 46.24 45.50 45.95 4306784
20060530 45.43 45.59 44.68 44.84 4078481
20060531 44.80 45.37 44.62 45.23 4867524
20060601 45.03 46.03 44.99 45.96 4550510
20060602 46.47 46.68 45.83 45.97 5581301
20060605 45.90 45.99 44.38 44.49 6634765
20060606 44.72 44.99 44.06 44.68 6485155
20060607 44.95 45.56 44.49 44.87 6029471
20060608 44.87 45.21 43.82 44.74 7448325
20060609 44.80 45.49 44.76 44.90 4611408
20060612 45.06 45.29 43.92 44.15 5810132
20060613 43.99 44.72 41.36 41.91 13176468
20060614 42.10 42.72 41.67 42.17 9984969
20060615 42.79 43.62 42.70 43.49 8170143
20060616 43.49 43.49 42.90 43.23 5741324
20060619 43.42 43.59 42.56 42.88 4200146
20060620 43.01 43.58 43.01 43.26 6466833
20060621 44.55 45.59 44.32 45.12 14466407
20060622 45.14 45.62 44.84 45.53 4898632
20060623 45.10 45.69 44.76 45.29 4471816
20060626 45.29 46.03 45.25 45.82 5735261
20060627 45.90 46.13 45.52 45.55 5539648
20060628 45.71 46.00 45.16 45.62 5809472
20060629 46.13 47.50 46.11 47.45 9718044
20060630 47.64 48.17 47.57 47.95 7353287
20060703 48.09 48.62 48.05 48.57 2479436
20060705 48.40 48.42 47.74 48.29 5599360
20060706 48.29 48.93 48.26 48.45 4312584
20060707 48.61 49.30 48.30 48.52 7485102
20060710 48.89 49.22 48.45 48.71 4597699
20060711 48.55 48.67 47.77 48.50 5866944
20060712 48.46 48.67 47.68 47.72 6375730
20060713 47.28 47.78 46.47 46.83 7197930
20060714 46.78 47.04 45.85 46.24 6529170
20060717 46.20 47.07 45.96 46.63 5144660
20060718 46.50 47.30 46.37 47.20 6204307
20060719 47.65 49.19 47.62 48.64 7521350
20060720 48.64 48.98 48.19 48.26 4793282
20060721 48.38 48.38 47.46 47.62 7611918
20060724 48.00 49.13 47.96 48.93 4819140
20060725 48.76 49.63 48.53 49.50 5061574
20060726 49.52 49.52 48.88 49.10 4823866
20060727 49.44 49.73 49.25 49.57 4645486
20060728 49.64 50.70 49.61 50.46 6645334
20060731 50.11 50.79 49.90 50.66 4989907
20060801 50.28 50.34 49.70 50.24 4921522
20060802 50.63 50.66 49.71 50.46 8087597
20060803 49.60 51.81 49.60 51.65 6783286
20060804 52.74 52.95 51.23 51.57 8544244
20060807 51.23 51.66 50.90 51.15 6037609
20060808 51.15 51.39 50.24 50.50 8103873
20060809 50.85 51.17 49.05 49.28 8048745
20060810 48.80 49.80 48.61 49.70 6851409
20060811 49.71 49.99 49.25 49.80 4734741
20060814 49.96 50.28 49.37 49.54 4624747
20060815 50.28 50.85 50.23 50.47 5839803
20060816 50.85 51.27 50.55 51.01 5448654
20060817 50.93 51.77 50.80 51.48 4183982
20060818 51.48 51.48 50.85 51.15 5346010
20060821 51.04 51.35 50.31 51.20 5703557
20060822 51.39 52.19 51.32 51.69 6152197
20060823 51.88 52.21 51.46 51.84 6682217
20060824 51.84 52.03 51.39 51.62 4464087
20060825 51.43 51.58 50.91 51.03 4295158
20060828 50.51 51.22 50.47 50.96 4475244
20060829 50.96 50.96 49.60 50.01 6206013
20060830 49.98 50.24 49.71 49.90 3443162
20060831 49.90 50.28 49.83 50.12 3277908
20060901 50.40 50.91 50.18 50.91 3263995
20060905 51.50 51.55 51.03 51.36 3925141
20060906 50.82 51.11 50.32 50.36 4464481
20060907 49.98 50.66 49.92 50.25 4702714
20060908 50.88 50.88 49.72 50.81 4118747
20060911 50.34 50.79 50.24 50.79 4253812
20060912 50.93 52.30 50.93 52.07 6842615
20060913 51.78 53.37 51.60 53.12 8075653
20060914 52.80 53.66 52.79 53.57 5970405
20060915 53.92 54.45 53.63 54.05 7422644
20060918 54.05 54.37 53.67 53.99 6110851
20060919 54.40 54.74 54.02 54.74 7601155
20060920 55.84 56.11 54.48 55.12 14798560
20060921 55.12 55.55 54.55 54.58 6230952
20060922 53.71 54.85 53.67 54.69 8101642
20060925 55.16 55.62 54.80 55.29 8176853
20060926 55.04 55.96 55.04 55.81 7526469
20060927 55.46 55.57 54.69 55.15 5818933
20060928 55.16 55.68 55.10 55.53 4174138
20060929 55.53 56.09 55.49 55.55 4318391
20061002 55.04 55.88 55.04 55.65 3576520
20061003 55.39 56.24 55.36 56.04 4957486
20061004 55.92 56.90 55.47 56.79 6040628
20061005 56.64 56.95 56.26 56.80 5194407
20061006 56.57 56.76 56.25 56.69 3654356
20061009 56.70 57.14 56.47 57.14 3854131
20061010 57.14 57.72 56.79 57.14 7451390
20061011 56.77 57.33 56.58 57.18 5729453
20061012 57.31 58.48 57.27 58.38 6648614
20061013 58.15 58.63 58.03 58.55 3854904
20061016 58.49 58.93 58.27 58.73 2909324
20061017 58.53 58.68 57.59 57.94 4659889
20061018 58.42 58.65 57.88 58.34 4738230
20061019 58.02 58.33 57.81 58.25 3512115
20061020 58.42 58.65 58.10 58.42 4035388
20061023 58.34 59.43 58.27 59.14 5646143
20061024 58.76 59.78 58.76 59.76 4216264
20061025 59.79 59.79 58.84 59.23 4253277
20061026 59.30 59.43 58.67 59.35 4276818
20061027 59.17 59.20 58.36 58.45 3752630
20061030 58.34 58.76 57.97 58.55 5053292
20061031 58.68 58.81 58.20 58.44 5293807
20061101 58.57 58.99 56.36 56.41 7794164
20061102 56.05 57.71 56.05 56.70 8002767
20061103 57.07 57.22 56.36 56.80 4192461
20061106 57.35 58.36 57.15 58.14 5043614
20061107 58.45 58.85 58.00 58.03 5885742
20061108 57.64 58.11 57.38 57.76 5836566
20061109 57.64 58.02 57.05 57.23 5795500
20061110 57.54 58.66 57.45 58.63 4796429
20061113 58.76 59.79 58.58 59.13 4972074
20061114 59.63 60.02 58.60 59.82 5329903
20061115 60.02 60.40 59.82 60.14 5918438
20061116 60.60 60.79 59.77 60.16 5411121
20061117 59.91 60.63 59.86 60.50 4494576
20061120 60.17 61.17 59.84 60.64 5818649
20061121 60.70 60.98 60.48 60.58 3435867
20061122 60.90 61.17 60.23 60.56 3640939
20061124 59.87 60.60 59.75 60.37 1465452
20061127 60.17 60.27 58.18 58.30 5845068
20061128 58.06 58.97 57.96 58.81 5075787
20061129 59.44 59.59 58.47 59.19 5279289
20061130 58.97 59.18 57.96 58.23 5445910
20061201 58.34 58.53 56.97 57.55 6975709
20061204 57.83 59.26 57.83 59.07 5165767
20061205 59.04 59.76 58.93 59.62 4666167
20061206 59.88 60.34 59.71 60.11 4213649
20061207 60.60 60.86 59.64 59.78 4468681
20061208 59.78 60.53 59.54 60.11 3245051
20061211 60.24 60.63 59.61 60.23 4211295
20061212 59.91 60.50 59.00 59.95 5496916
20061213 60.44 60.77 60.13 60.37 3828093
20061214 60.02 61.13 59.88 60.86 6770637
20061215 61.27 61.27 60.56 60.60 7676196
20061218 60.60 61.79 60.60 61.45 5779544
20061219 63.00 63.77 61.31 62.47 12700322
20061220 62.92 63.22 61.95 62.15 7381405
20061221 62.01 62.68 61.73 61.77 4312784
20061222 61.65 62.04 60.16 60.94 4684084
20061226 60.86 61.83 60.86 61.73 2417963
20061227 62.34 62.71 61.55 62.70 3473272
20061228 62.28 62.69 61.86 62.38 2719555
20061229 62.23 62.70 62.12 62.26 3131398
20070103 62.64 62.94 61.80 62.41 6298763
20070104 62.14 63.00 61.55 62.63 6586883
20070105 62.20 62.38 61.44 61.83 6113309
20070108 61.64 62.41 61.20 62.20 6346761
20070109 62.09 62.58 61.72 62.06 6590937
20070110 61.93 62.77 61.07 62.58 7782574
20070111 62.49 63.44 62.30 63.19 6729212
20070112 63.00 63.87 62.73 63.57 5701659
20070116 63.74 63.97 63.01 63.38 5607025
20070117 63.38 63.67 62.87 63.20 4185944
20070118 63.89 63.89 62.16 62.30 5409674
20070119 62.56 63.22 62.37 62.52 4625486
20070122 62.52 64.79 62.52 63.91 8241929
20070123 63.78 63.83 62.92 63.38 4826747
20070124 63.51 64.95 63.48 64.94 5828099
20070125 64.79 64.88 62.69 63.08 5386602
20070126 63.08 63.29 61.96 63.00 5511739
20070129 63.44 63.44 62.03 62.23 5498052
20070130 62.52 62.99 62.14 62.69 5099440
20070131 62.69 63.65 61.93 63.51 7603212
20070201 64.03 64.74 63.75 64.33 6722173
20070202 64.35 64.65 63.76 64.47 5043129
20070205 64.19 64.37 63.68 63.88 4332719
20070206 64.02 64.34 63.65 63.77 4999070
20070207 64.21 64.21 63.61 63.86 4289964
20070208 63.66 63.86 62.52 63.54 4834307
20070209 63.50 64.50 62.01 62.74 9271436
20070212 62.78 62.85 61.30 61.59 6402032
20070213 61.63 62.65 61.59 62.33 5111693
20070214 62.65 63.63 62.36 63.18 5467941
20070215 62.99 63.85 62.93 63.54 3928502
20070216 63.16 63.56 62.54 63.18 5800074
20070220 63.17 64.13 62.55 63.91 6012284
20070221 63.44 64.20 63.10 63.82 5725383
20070222 63.98 64.25 63.05 63.48 5421797
20070223 63.25 63.44 61.85 62.12 7047006
20070226 62.22 62.51 59.95 60.24 10360384
20070227 58.67 58.96 56.03 56.87 17103282
20070228 57.21 58.14 56.17 57.48 14014107
20070301 55.75 58.01 55.39 57.61 13855862
20070302 57.28 57.76 56.31 56.31 10196664
20070305 55.35 56.32 53.93 54.96 14353279
20070306 55.62 56.90 55.62 56.42 14059339
20070307 56.62 57.54 56.28 56.69 10747916
20070308 57.20 58.77 57.20 57.85 9589361
20070309 58.29 58.57 57.15 58.30 11235036
20070312 57.50 58.55 57.24 58.35 9538524
20070313 57.80 57.95 55.10 55.30 15523826
20070314 55.17 56.80 54.41 56.62 16994700
20070315 56.27 57.97 56.27 57.45 8294330
20070316 57.74 57.92 56.95 57.08 9730009
20070319 57.54 58.42 57.49 57.55 8005082
20070320 57.53 58.81 57.40 58.39 7483289
20070321 60.18 62.86 59.71 62.39 22991994
20070322 62.00 62.91 61.83 62.24 10571421
20070323 61.55 62.39 61.50 62.22 7936127
20070326 62.52 62.52 61.17 61.66 12020267
20070327 61.66 61.70 60.54 60.97 8266304
20070328 60.80 61.56 59.87 60.09 9086991
20070329 60.48 61.29 59.38 60.17 9596009
20070330 60.33 60.97 59.58 60.42 7861305
20070402 60.38 60.61 59.27 60.37 7159499
20070403 60.69 61.63 60.60 61.51 8221203
20070404 61.56 61.70 61.00 61.23 5749107
20070405 60.99 61.81 60.91 61.60 5282322
20070409 61.68 61.80 61.02 61.60 4467240
20070410 61.70 62.40 61.41 61.59 7295324
20070411 61.51 61.67 60.62 61.12 7459160
20070412 60.97 61.68 60.46 61.63 5390441
20070413 62.75 62.75 61.25 61.57 5842925
20070416 62.04 63.41 62.00 63.17 7777705
20070417 63.20 63.51 62.63 62.80 7153997
20070418 62.73 64.63 62.73 62.98 12220567
20070419 62.98 63.87 61.62 63.57 9114629
20070420 64.43 64.52 63.24 63.82 10769709
20070423 64.27 65.01 64.04 64.32 6020904
20070424 64.81 64.81 63.65 64.28 5668063
20070425 64.67 65.17 64.04 65.06 7143344
20070426 64.67 65.30 64.31 64.95 6869230
20070427 64.66 65.51 64.05 65.44 5802132
20070430 65.42 65.56 64.43 64.67 7039804
20070501 64.90 65.12 63.51 64.74 5689758
20070502 64.67 65.74 64.44 64.94 5812655
20070503 65.35 65.66 64.57 65.64 3875926
20070504 65.81 66.83 65.58 66.64 6155363
20070507 66.81 67.31 65.91 66.18 4307624
20070508 65.86 66.02 65.01 65.93 4211359
20070509 65.58 66.44 65.58 66.24 4323473
20070510 65.84 66.20 64.95 64.95 4991221
20070511 64.98 65.78 64.95 65.54 5477872
20070514 65.78 65.91 64.91 65.35 4567448
20070515 65.81 66.20 64.16 64.26 8344901
20070516 64.37 64.83 63.84 64.72 6501579
20070517 64.49 65.27 64.41 64.79 4980958
20070518 64.92 65.88 64.79 65.47 5785244
20070521 65.04 66.20 65.04 65.90 7016550
20070522 65.90 66.24 65.51 65.91 4236172
20070523 65.97 66.97 65.81 66.01 4714768
20070524 66.58 66.87 64.70 65.01 5699891
20070525 63.93 65.21 63.93 64.86 4799341
20070529 64.91 65.88 64.67 65.65 4219933
20070530 65.24 66.06 64.82 66.06 4570696
20070531 66.90 67.09 65.35 65.46 6341787
20070601 65.54 66.38 65.32 66.25 6950555
20070604 66.38 66.58 65.57 66.08 4810643
20070605 65.58 66.12 65.45 65.93 6034025
20070606 65.64 66.47 65.04 66.17 9924501
20070607 65.82 68.10 65.22 65.22 14035048
20070608 65.35 67.17 65.17 67.05 8436358
20070611 67.06 68.58 66.92 68.15 7413431
20070612 68.28 68.75 66.73 66.74 11801990
20070613 67.40 68.68 67.18 68.64 10003488
20070614 68.23 69.69 67.99 68.74 12422969
20070615 69.87 70.01 67.94 68.11 13426410
20070618 69.15 69.54 67.86 68.12 14599516
20070619 68.38 68.43 67.08 67.58 12040508
20070620 68.85 69.53 67.05 67.21 19848742
20070621 67.63 67.63 65.89 67.19 14992110
20070622 66.97 67.12 64.90 65.12 16513250
20070625 65.31 66.95 64.27 65.07 16934814
20070626 65.64 65.98 64.68 64.74 11894357
20070627 64.27 65.85 63.89 65.68 13825110
20070628 65.70 66.16 65.28 65.34 9218689
20070629 65.81 66.12 63.68 64.57 11731188
20070702 65.78 66.90 65.39 66.14 9824610
20070703 66.60 68.01 66.53 67.90 6432660
20070705 68.16 68.23 66.92 67.64 9862786
20070706 67.71 68.25 67.11 67.78 6626559
20070709 67.78 67.92 66.97 67.38 6554845
20070710 66.76 66.79 64.94 65.34 11631500
20070711 64.90 66.43 64.78 65.76 10191324
20070712 65.83 67.42 65.76 67.39 9054084
20070713 66.97 68.55 66.63 68.19 8033727
20070716 68.46 68.46 67.16 67.30 7545142
20070717 67.81 68.16 67.17 67.81 6829775
20070718 66.42 67.22 64.88 65.95 13501092
20070719 65.73 66.56 64.38 65.05 10665621
20070720 65.06 65.38 62.16 62.90 16784004
20070723 63.25 63.72 62.53 63.03 10611799
20070724 62.27 62.50 60.51 61.02 16404243
20070725 61.48 61.99 60.50 61.31 15831541
20070726 59.84 60.46 57.25 60.04 23526760
20070727 60.04 61.35 58.89 59.92 19997838
20070730 60.77 60.77 58.13 60.14 19852488
20070731 61.01 62.66 59.20 59.45 18597398
20070801 58.59 60.51 57.56 59.93 17887832
20070802 60.12 60.78 58.40 59.46 12917432
20070803 58.79 59.71 56.31 56.43 19075564
20070806 56.71 59.72 54.69 59.60 18501464
20070807 59.30 61.31 58.08 59.88 17038180
20070808 60.49 62.18 59.43 60.87 22350310
20070809 57.99 59.71 57.14 57.54 25638270
20070810 56.22 58.08 55.03 55.88 25067716
20070813 57.76 58.76 55.41 55.52 16586442
20070814 56.01 56.18 52.97 53.60 20641980
20070815 53.38 55.29 52.48 52.71 16057571
20070816 51.96 55.66 51.10 54.89 24616088
20070817 58.29 58.83 56.90 57.93 25506562
20070820 58.19 58.85 56.85 58.33 15117463
20070821 58.32 59.48 57.53 58.54 10985866
20070822 59.44 60.04 58.26 59.66 11585747
20070823 60.24 60.43 58.53 59.86 12164573
20070824 59.78 60.27 58.74 60.08 7656116
20070827 59.94 59.96 59.06 59.32 9213186
20070828 58.22 58.50 56.47 56.57 11260453
20070829 56.97 57.21 55.72 56.98 10514147
20070830 55.65 56.70 55.43 56.00 9305897
20070831 57.67 58.52 56.90 58.06 11146364
20070904 58.22 60.55 57.78 59.51 9451570
20070905 59.02 59.05 57.64 58.23 8649293
20070906 58.54 58.57 56.90 58.18 7668363
20070907 56.88 59.15 56.35 58.18 12762413
20070910 58.97 59.62 57.43 58.72 8523602
20070911 58.98 59.80 58.74 59.15 7267976
20070912 58.63 59.48 58.42 59.07 7926084
20070913 60.11 62.53 59.58 62.17 13152808
20070914 61.48 61.73 60.43 61.54 8211844
20070917 60.99 61.12 59.56 60.42 8230000
20070918 61.65 64.49 60.33 63.77 18364278
20070919 64.30 65.04 61.85 62.39 18943856
20070920 62.92 62.92 58.98 60.16 18334736
20070921 60.57 60.57 58.78 59.98 14299072
20070924 60.42 60.51 57.82 57.98 8841376
20070925 57.64 57.67 56.32 57.13 11184501
20070926 57.47 59.84 56.60 58.62 16024161
20070927 58.41 60.49 58.38 60.09 10766389
20070928 59.86 60.09 58.09 58.64 14302832
20071001 58.27 60.03 58.27 59.58 10067673
20071002 60.01 62.07 59.78 61.53 11657832
20071003 61.44 62.88 61.20 62.37 9820587
20071004 62.53 62.93 61.73 62.47 8154370
20071005 63.23 64.14 62.38 64.14 8920765
20071008 63.90 64.04 63.08 63.24 5402049
20071009 63.80 64.44 62.06 64.31 8561739
20071010 63.98 64.50 62.63 63.11 8137270
20071011 63.53 63.91 61.84 62.67 9011211
20071012 63.07 63.29 62.23 62.85 4814112
20071015 62.79 62.94 60.94 61.77 7328712
20071016 61.15 61.60 60.47 61.02 8843956
20071017 61.67 62.17 59.92 61.50 10255295
20071018 60.57 61.75 59.70 61.12 8971725
20071019 60.76 61.20 57.43 57.89 17160358
20071022 57.89 59.24 57.36 58.49 10942185
20071023 59.22 59.73 57.48 59.45 9713510
20071024 58.84 59.34 56.07 58.77 13631851
20071025 58.84 59.28 56.54 57.94 17791282
20071026 59.46 60.74 58.81 60.54 12126986
20071029 60.59 62.13 60.40 61.93 9210033
20071030 61.60 62.56 60.57 61.20 9689968
20071031 61.88 63.17 60.06 62.85 17959072
20071101 60.76 60.76 58.00 58.33 16758327
20071102 58.28 58.28 53.15 55.04 30826132
20071105 54.09 54.29 50.65 51.95 28585902
20071106 52.00 52.64 49.36 50.94 29829772
20071107 49.23 49.89 46.80 47.84 32088514
20071108 49.73 50.48 47.51 50.16 35053192
20071109 48.36 52.43 48.36 50.65 22829898
20071112 50.00 52.06 49.62 50.25 15046507
20071113 50.84 52.37 49.30 52.20 18948154
20071114 53.50 54.29 51.42 51.97 16258703
20071115 51.18 52.26 48.72 49.78 20819632
20071116 50.05 50.21 48.44 49.44 12631426
20071119 48.61 49.05 47.19 47.78 12564224
20071120 47.43 48.18 45.53 47.13 20633330
20071121 46.13 46.44 44.44 45.33 21153714
20071123 45.73 46.96 45.73 46.62 6405547
20071126 46.72 46.72 44.79 44.81 10852618
20071127 45.14 47.01 45.04 46.54 16973842
20071128 47.01 50.11 46.91 50.00 21122038
20071129 49.72 49.93 48.44 48.91 11171397
20071130 50.67 51.58 48.79 49.27 19088336
20071203 48.40 49.30 47.92 48.86 10016345
20071204 47.61 47.65 45.89 46.73 18326434
20071205 47.44 47.90 46.04 46.83 11102270
20071206 46.17 48.27 46.00 48.20 11836457
20071207 48.23 49.62 48.12 48.30 10994726
20071210 48.99 50.94 48.39 50.81 17675928
20071211 50.90 51.29 46.68 46.68 24967614
20071212 48.36 49.01 45.65 47.07 24062212
20071213 46.55 47.15 44.38 46.91 21587526
20071214 46.26 47.79 45.74 47.01 14409163
20071217 46.74 47.47 45.53 46.29 14975025
20071218 45.73 46.62 44.16 44.92 25695060
20071219 45.62 48.01 44.76 46.80 38806632
20071220 47.24 49.08 46.25 48.01 31755502
20071221 48.67 51.30 48.67 50.81 33356782
20071224 50.37 51.76 50.15 51.37 5909454
20071226 51.07 51.53 50.37 51.40 7448027
20071227 51.04 51.21 49.54 49.83 11699272
20071228 50.03 50.43 48.54 49.73 9633574
20071231 49.53 50.32 48.51 49.63 8581250
20080102 49.51 49.90 47.01 47.61 18859338
20080103 47.86 48.49 47.27 47.60 12222759
20080104 46.65 47.37 45.66 46.07 15461166
20080107 46.26 46.58 44.81 45.15 20082876
20080108 45.46 45.76 42.87 43.36 24042202
20080109 43.05 45.13 42.24 44.86 21342970
20080110 43.77 46.18 43.16 45.50 21565316
20080111 45.05 46.80 44.72 45.49 16888264
20080114 45.99 46.52 45.67 45.96 11653854
20080115 44.88 45.66 43.85 44.30 13243795
20080116 44.01 45.86 44.00 44.55 16577829
20080117 44.71 45.10 42.30 42.53 19698454
20080118 42.82 43.76 40.95 42.40 20996682
20080122 40.28 47.12 40.01 45.62 39210836
20080123 44.17 48.96 43.71 48.60 29361716
20080124 48.78 48.96 47.28 48.15 17384874
20080125 48.51 49.25 45.18 45.96 20289428
20080128 45.93 46.70 45.13 46.61 13811365
20080129 46.18 47.20 45.68 46.49 13076024
20080130 46.38 48.05 45.53 45.71 17041672
20080131 45.00 47.03 43.66 46.38 24281886
20080201 46.10 46.48 44.83 45.35 28530948
20080204 45.18 45.46 44.62 45.15 11436188
20080205 44.08 44.37 42.72 42.83 14013605
20080206 43.14 43.53 41.74 42.25 13270604
20080207 41.89 43.42 41.72 42.19 18165004
20080208 41.89 42.19 40.29 40.60 18274050
20080211 41.08 41.08 39.62 39.98 15895256
20080212 40.18 40.97 39.72 40.15 19885054
20080213 39.95 40.77 39.38 40.64 21117750
20080214 40.10 41.11 39.60 40.06 21453398
20080215 39.62 40.40 39.34 39.78 24484126
20080219 40.21 40.49 38.89 39.00 18547250
20080220 38.68 41.05 38.31 40.94 20356344
20080221 41.36 41.62 40.40 40.58 14243718
20080222 40.62 41.62 39.74 41.54 13668275
20080225 41.31 42.72 40.88 42.56 15675781
20080226 42.27 42.97 41.59 42.23 16695599
20080227 41.81 43.63 41.65 43.13 12949850
20080228 42.69 42.84 41.39 41.73 11419060
20080229 40.98 41.36 39.41 39.59 16558254
20080303 39.62 39.68 38.60 39.08 17974148
20080304 38.64 39.21 37.91 38.87 14424681
20080305 38.91 39.91 38.44 38.98 13942858
20080306 38.40 38.95 37.19 37.29 17227636
20080307 36.76 38.57 36.29 37.47 18170536
20080310 37.58 38.26 35.89 36.00 22445662
20080311 38.03 40.12 37.27 39.94 31165706
20080312 39.85 40.76 38.39 38.55 17022524
20080313 37.62 39.50 36.87 39.10 20687418
20080314 39.53 40.09 36.20 37.18 32884586
20080317 33.61 35.60 31.55 34.20 52592084
20080318 37.05 40.80 36.13 40.29 45710816
20080319 42.54 44.24 40.49 40.84 42854560
20080320 40.79 47.05 40.49 46.69 47288840
20080324 46.52 48.69 45.59 45.82 31404118
20080325 46.00 47.26 45.38 46.48 17720736
20080326 45.78 45.96 44.23 44.92 17005076
20080327 45.29 45.89 42.51 42.95 27109416
20080328 43.05 43.72 41.58 42.05 16415484
20080331 41.92 43.94 41.63 42.96 16411867
20080401 45.15 46.25 44.69 45.92 23081850
20080402 45.95 47.15 45.74 46.14 14599367
20080403 45.80 46.76 44.88 45.95 12740482
20080404 45.95 46.06 44.52 44.74 14027329
20080407 45.18 46.08 44.20 45.20 11440550
20080408 45.06 45.58 44.20 44.76 11720026
20080409 44.65 45.45 43.17 43.58 14985208
20080410 43.24 43.79 41.81 42.01 17569696
20080411 41.47 42.87 41.05 41.24 14987958
20080414 41.12 41.45 40.17 40.62 11328821
20080415 40.98 41.53 40.20 41.14 12646348
20080416 42.25 43.09 41.23 42.94 14857528
20080417 42.39 44.35 42.39 43.88 14226321
20080418 45.12 46.31 44.98 45.16 16688736
20080421 45.13 45.32 44.29 44.62 12449168
20080422 44.61 45.00 43.68 44.61 13334148
20080423 44.51 45.56 44.35 44.79 11693244
20080424 45.20 48.08 45.16 47.64 18444944
20080425 48.29 48.73 46.96 47.88 15377663
20080428 48.18 48.30 47.15 47.18 8601738
20080429 47.03 47.31 45.74 46.28 12133406
20080430 46.38 46.90 45.57 45.94 16139405
20080501 46.19 48.21 45.63 47.58 13214719
20080502 48.45 48.61 46.76 47.56 14400652
20080505 47.11 47.65 45.87 46.06 12027094
20080506 45.56 46.78 44.83 46.37 11096416
20080507 46.58 46.78 44.47 44.63 11797757
20080508 44.94 44.94 42.89 43.94 13446490
20080509 43.67 44.91 43.10 43.45 11432700
20080512 43.87 45.50 43.54 45.05 11195429
20080513 45.01 45.29 43.88 44.06 9438481
20080514 44.30 45.17 43.73 44.39 11086261
20080515 44.53 45.18 44.02 45.10 9157733
20080516 45.13 45.28 44.11 44.63 6864359
20080519 44.72 45.14 43.46 43.67 9681676
20080520 43.33 43.40 41.87 42.35 13737393
20080521 42.35 42.43 40.21 40.55 21268502
20080522 39.96 41.25 39.94 40.60 16071070
20080523 40.33 40.45 39.26 39.54 11626706
20080527 39.10 40.17 38.87 39.93 11131642
20080528 40.29 40.43 39.48 40.43 12822159
20080529 40.28 41.87 40.16 41.39 10625682
20080530 41.76 42.08 41.38 41.81 10019969
20080602 41.78 42.11 39.99 40.74 16399102
20080603 41.07 41.55 39.30 40.32 16958060
20080604 40.65 41.76 40.45 40.99 16310668
20080605 41.14 42.36 40.90 42.15 14331681
20080606 41.75 41.85 38.45 38.58 25664310
20080609 38.70 39.00 36.61 37.24 23724146
20080610 36.82 37.68 36.13 37.09 23288004
20080611 37.06 37.36 34.88 35.10 26489206
20080612 35.70 37.90 35.67 36.28 26527500
20080613 36.80 38.81 36.44 38.80 27050914
20080616 39.25 40.77 39.01 39.98 19174740
20080617 40.74 41.08 37.57 38.37 27499116
20080618 35.81 39.42 35.37 38.47 43966872
20080619 38.41 38.46 36.48 37.99 28824576
20080620 37.56 37.71 36.40 36.57 25279684
20080623 36.76 36.76 35.31 35.41 18296530
20080624 35.45 37.10 34.66 36.33 22797382
20080625 36.86 37.34 35.88 36.09 24970692
20080626 35.45 36.09 34.68 34.82 23228554
20080627 34.93 35.45 34.10 34.70 27381696
20080630 34.50 35.54 33.77 34.10 19499706
20080701 33.56 34.90 32.95 34.60 26249608
20080702 34.58 35.00 33.80 33.91 18849246
20080703 34.06 34.54 33.58 33.95 9804807
20080707 34.05 34.50 32.22 33.15 24238886
20080708 33.43 34.66 32.25 34.50 28440900
20080709 34.74 34.99 31.81 32.37 27453036
20080710 32.11 33.18 31.21 31.91 30521668
20080711 31.28 32.76 30.84 31.85 33533282
20080714 32.69 33.04 30.09 30.24 24926942
20080715 29.92 31.03 28.19 29.52 37963556
20080716 30.71 33.44 29.54 33.38 35515476
20080717 34.38 38.24 34.27 36.50 56413772
20080718 37.56 37.88 35.30 36.73 22344566
20080721 36.95 37.29 34.29 34.72 23454104
20080722 34.13 37.07 33.71 36.83 19950982
20080723 37.02 38.43 36.09 37.25 21781976
20080724 37.29 37.65 34.94 35.47 18259220
20080725 35.53 35.76 34.22 35.00 16123830
20080728 34.87 35.71 32.95 33.30 19597552
20080729 33.98 34.90 32.33 34.76 26251624
20080730 35.36 37.57 35.29 36.76 26852646
20080731 36.29 38.32 36.10 37.60 18097518
20080801 37.78 39.74 37.29 39.15 20526594
20080804 38.63 40.49 38.19 39.50 19145000
20080805 39.91 41.66 39.57 41.14 21018100
20080806 40.86 41.43 40.28 41.12 13627556
20080807 40.35 41.52 40.25 40.63 23027068
20080808 40.61 43.58 40.57 42.90 24231420
20080811 42.64 44.36 42.20 43.23 17449248
20080812 42.17 42.24 39.34 40.48 24322980
20080813 40.13 40.31 37.15 38.24 30968968
20080814 38.16 39.02 37.70 38.70 15604709
20080815 38.76 39.41 38.35 38.93 11211606
20080818 39.00 39.00 37.42 37.70 13778336
20080819 37.14 37.14 35.62 36.27 18838926
20080820 36.58 36.74 34.48 35.62 27944228
20080821 34.81 35.75 34.67 35.30 16469911
20080822 36.22 37.27 36.06 37.04 16409956
20080825 36.49 36.84 36.14 36.40 12933924
20080826 36.37 36.95 35.97 36.74 8899397
20080827 36.79 37.33 36.20 37.19 10079494
20080828 37.62 38.87 37.29 38.67 12880689
20080829 38.17 39.32 38.10 38.89 11024706
20080902 39.96 40.97 38.60 39.33 17660088
20080903 39.11 40.27 38.79 40.16 12968259
20080904 39.43 40.35 38.05 38.42 19862048
20080905 37.66 39.53 37.66 39.39 17599818
20080908 42.13 42.38 39.67 41.21 27750188
20080909 40.58 41.14 38.15 38.48 28788954
20080910 38.20 38.61 36.27 37.07 25714548
20080911 34.21 37.68 33.93 36.87 38151928
20080912 36.17 38.00 35.29 35.46 33041672
20080915 31.71 33.33 29.27 30.66 71086912
20080916 22.75 29.51 22.10 27.33 124873056
20080917 21.74 24.88 15.31 20.71 346276064
20080918 19.24 23.54 11.14 21.48 337640096
20080919 25.91 25.91 23.62 25.91 127061056
20080922 29.30 30.14 25.34 25.80 59338028
20080923 25.48 26.73 24.15 26.67 36839320
20080924 27.62 27.95 22.67 23.61 46885316
20080925 23.94 26.61 21.96 25.81 35946188
20080926 22.60 25.81 22.40 23.57 43207264
20080929 23.24 23.47 18.23 19.99 56282520
20080930 20.95 24.15 20.50 21.90 40131812
20081001 21.64 23.69 20.72 23.26 37933528
20081002 22.77 23.92 22.00 22.10 18775506
20081003 23.24 25.46 21.44 22.78 31676880
20081006 21.42 23.24 19.21 22.38 28368744
20081007 23.12 23.12 13.46 16.81 95011112
20081008 16.18 18.54 15.46 16.00 43009552
20081009 17.12 17.43 11.38 11.86 108008872
20081010 8.75 10.76 6.39 9.22 217195952
20081013 14.70 18.15 12.06 17.24 209668592
20081014 20.20 23.05 19.57 20.90 145430416
20081015 19.51 19.73 16.98 17.48 90133800
20081016 17.93 18.56 16.32 18.02 65461032
20081017 17.33 19.54 16.89 18.55 48386956
20081020 19.45 20.05 18.39 19.06 34195028
20081021 19.42 20.71 18.65 19.48 41718736
20081022 18.62 19.47 17.48 18.64 39325672
20081023 18.52 19.04 16.77 17.43 41120236
20081024 15.01 16.47 14.83 15.93 44206276
20081027 14.82 15.74 13.24 13.24 44513044
20081028 14.47 14.95 9.79 14.66 130365976
20081029 14.46 15.95 12.92 14.23 64923408
20081030 15.18 15.72 14.39 15.51 44722432
20081031 15.28 17.83 15.09 16.85 43474096
20081103 17.24 18.13 16.52 17.36 27306948
20081104 17.79 18.56 17.02 18.22 28721630
20081105 18.20 18.57 16.30 16.45 27633110
20081106 16.06 16.82 14.65 14.84 35699624
20081107 15.20 16.07 14.58 15.41 31044690
20081110 16.06 16.06 13.64 14.06 30916298
20081111 13.58 13.92 12.34 13.58 48471892
20081112 13.08 13.45 11.51 11.51 35490136
20081113 11.90 12.87 10.38 12.74 60228856
20081114 12.22 12.72 11.10 11.60 36265560
20081117 11.22 11.91 10.62 10.82 30259724
20081118 10.88 11.89 10.62 11.60 38231760
20081119 11.36 11.46 9.57 9.88 40425496
20081120 9.63 10.73 8.68 8.87 53587600
20081121 9.35 9.84 8.49 9.69 51233844
20081124 10.23 13.13 10.23 12.90 70384360
20081125 13.69 15.06 12.95 13.76 52001180
20081126 13.07 14.38 12.82 13.98 28908304
20081128 13.69 14.44 13.49 14.22 13729596
20081201 13.43 13.72 10.94 10.94 37491700
20081202 11.10 11.98 10.46 11.61 37641452
20081203 11.06 13.60 10.77 13.35 42585632
20081204 12.86 15.11 12.63 14.41 47335356
20081205 14.06 15.33 13.46 15.16 37865152
20081208 15.73 16.31 14.76 15.72 36251352
20081209 15.02 15.66 14.38 14.43 29478802
20081210 14.80 14.95 13.51 14.08 22069278
20081211 13.73 13.98 13.07 13.25 29333922
20081212 12.54 13.46 12.20 13.35 21960280
20081215 13.55 13.79 12.82 13.15 21218872
20081216 13.62 16.64 13.36 15.55 54519728
20081217 14.97 17.29 14.27 15.91 68358528
20081218 16.22 17.05 15.52 15.65 35599236
20081219 15.75 16.67 14.90 14.90 37757088
20081222 15.06 15.07 14.02 14.06 20068024
20081223 14.20 14.55 13.89 13.92 13156609
20081224 13.74 14.22 13.70 13.98 5449961
20081226 14.28 14.33 13.84 14.13 4632742
20081229 14.34 14.43 13.66 14.37 12470062
20081230 14.47 14.76 14.11 14.65 14559882
20081231 14.62 15.51 14.49 15.47 15562635
20090102 15.44 16.43 15.19 16.38 20988432
20090105 16.20 17.70 16.18 16.99 26364034
20090106 17.42 19.22 17.36 18.88 40299388
20090107 18.39 18.69 17.12 17.45 31991958
20090108 17.26 18.30 17.02 18.15 21857610
20090109 18.29 19.27 18.02 18.38 37129656
20090112 19.36 20.20 17.42 18.12 51011388
20090113 17.62 18.88 17.22 18.19 32547730
20090114 17.60 17.80 16.35 16.58 40956272
20090115 16.49 16.97 14.84 15.68 43331708
20090116 16.37 16.59 13.55 15.03 43914028
20090120 14.43 14.50 12.63 12.63 34194404
20090121 13.43 16.37 13.34 16.26 48297868
20090122 15.69 17.98 15.10 16.95 47468100
20090123 16.16 18.31 15.74 18.04 40557100
20090126 18.25 19.96 17.79 18.40 39472732
20090127 18.86 19.27 18.43 19.08 27078686
20090128 20.60 22.89 20.30 22.48 62936248
20090129 21.26 22.20 20.79 20.90 41151704
20090130 20.53 21.77 19.50 19.78 43301188
20090202 19.16 20.92 18.85 20.33 31980818
20090203 20.70 21.19 19.89 20.47 29106484
20090204 20.71 22.76 20.51 21.52 42294624
20090205 21.19 23.89 21.04 22.67 56083124
20090206 23.23 23.80 21.76 22.36 48059864
20090209 22.24 23.41 21.13 23.08 40571496
20090210 22.76 23.42 20.05 20.32 46359652
20090211 21.51 22.53 20.59 22.40 39464888
20090212 21.92 22.74 21.27 22.47 48182308
20090213 22.33 22.95 21.70 22.42 36881988
20090217 21.18 21.57 19.19 19.32 47012384
20090218 19.92 20.10 18.40 19.73 46624284
20090219 20.29 20.66 19.42 19.48 36031012
20090220 18.72 19.62 17.70 18.99 57251208
20090223 19.80 19.98 18.36 18.40 36222300
20090224 18.73 21.60 18.47 21.58 50184696
20090225 21.46 22.41 20.72 21.27 54784408
20090226 21.95 22.29 20.69 20.85 38672220
20090227 19.85 20.26 18.93 19.10 52652724
20090302 18.44 18.63 17.19 17.55 45636232
20090303 18.08 18.22 16.39 17.77 43518356
20090304 18.43 19.81 18.08 18.97 47327752
20090305 18.44 18.57 16.94 17.58 47594124
20090306 18.10 18.91 16.33 16.79 56827204
20090309 16.29 17.39 15.76 16.11 45546728
20090310 17.40 20.45 17.12 20.37 63832336
20090311 22.00 23.30 21.30 22.01 72799144
20090312 21.99 23.86 21.41 23.64 57367312
20090313 24.16 25.26 23.22 24.86 68672232
20090316 25.33 25.66 22.41 22.52 62811144
20090317 21.85 23.41 21.28 23.28 61968760
20090318 22.26 24.20 21.60 23.65 67178040
20090319 23.91 24.24 20.54 20.57 67823000
20090320 21.06 21.59 19.56 19.79 58911732
20090323 21.63 24.14 20.88 23.88 66221392
20090324 23.28 26.66 23.02 24.56 84304464
20090325 25.17 26.15 23.33 25.33 76276088
20090326 25.77 25.89 24.47 25.08 55737884
20090327 24.55 25.30 23.68 23.80 46570784
20090330 22.23 22.71 21.31 21.63 45663136
20090331 22.19 22.64 21.18 22.26 55732972
20090401 21.69 23.66 21.52 23.20 47340948
20090402 24.39 24.44 22.44 22.59 69340000
20090403 22.09 23.62 21.58 23.52 53845564
20090406 22.56 22.97 22.14 22.79 36020372
20090407 21.91 23.92 21.90 22.80 46505520
20090408 23.24 23.25 21.62 22.18 38537604
20090409 23.56 24.80 22.73 24.78 54410632
20090413 24.02 26.74 23.95 26.29 46161304
20090414 24.97 25.39 23.03 23.14 49336484
20090415 22.90 23.20 21.53 22.92 53604560
20090416 23.05 23.84 22.67 23.43 40971052
20090417 23.33 25.31 23.04 24.44 52797876
20090420 23.64 24.64 22.98 22.99 46416424
20090421 22.54 24.55 22.12 24.10 51348692
20090422 22.14 24.00 21.76 21.94 106393848
20090423 22.20 22.45 20.69 21.47 63797352
20090424 21.85 22.12 20.84 21.47 55065308
20090427 21.12 21.78 20.69 20.78 34119152
20090428 20.47 21.36 20.29 20.67 28222036
20090429 21.04 22.80 20.85 22.62 48056364
20090430 23.32 23.99 23.03 23.18 49964032
20090501 23.28 25.97 23.23 25.32 60735916
20090504 25.73 26.70 25.16 26.50 46193868
20090505 26.31 27.24 26.05 26.68 26650972
20090506 26.99 28.49 26.30 27.96 46830168
20090507 28.18 28.42 25.70 26.62 42979648
20090508 24.51 27.65 24.25 27.65 153030160
20090511 27.13 27.40 25.52 25.57 49397076
20090512 26.12 26.56 24.56 25.91 42605416
20090513 25.14 25.84 24.41 24.61 32690088
20090514 24.73 26.25 24.37 26.06 32168302
20090515 26.08 26.56 25.47 25.62 29268866
20090518 26.44 27.76 26.17 27.73 36700800
20090519 27.94 29.28 26.54 28.35 42725132
20090520 28.93 29.05 27.23 27.46 36714976
20090521 27.11 28.10 27.00 27.55 28736274
20090522 27.87 28.53 27.55 27.68 18775670
20090526 27.52 28.50 27.41 28.46 24010644
20090527 28.49 29.65 28.05 28.06 36669188
20090528 28.41 28.97 27.87 28.86 21465454
20090529 29.51 29.76 29.00 29.73 29829604
20090601 30.08 30.70 29.10 29.31 31857802
20090602 27.72 29.76 27.65 29.51 68968624
20090603 29.31 29.59 28.54 29.15 28445656
20090604 29.30 30.88 29.30 30.60 28830596
20090605 31.17 31.37 30.34 30.37 21248460
20090608 30.08 31.06 29.84 30.78 18218908
20090609 31.02 31.15 29.92 30.38 29505336
20090610 30.57 30.60 28.08 28.69 55557740
20090611 29.01 29.57 28.44 28.92 29658192
20090612 28.74 29.33 28.34 29.13 16259439
20090615 28.73 28.88 27.61 27.85 23733894
20090616 28.16 28.32 27.27 27.56 24964682
20090617 27.42 27.59 26.52 26.95 24902990
20090618 27.01 28.34 26.96 27.49 23660986
20090619 27.72 27.82 27.11 27.72 32964694
20090622 27.31 27.50 26.12 26.12 28241104
20090623 26.26 27.32 25.62 27.16 32299948
20090624 27.44 27.92 26.73 27.12 23089134
20090625 26.88 27.84 26.60 27.33 22974824
20090626 27.27 28.26 27.25 28.07 30682794
20090629 28.21 28.72 27.75 28.54 18911800
20090630 28.31 28.62 27.65 27.96 18043622
20090701 28.03 28.35 27.39 27.81 13369894
20090702 27.34 27.51 26.39 26.47 20323076
20090706 26.09 26.36 25.74 26.33 23172444
20090707 26.38 26.79 25.62 25.64 20320832
20090708 25.83 25.89 24.37 25.01 33976756
20090709 25.47 25.98 25.21 25.38 21008216
20090710 25.15 25.64 24.85 25.44 17409874
20090713 26.17 27.40 25.79 27.37 32391516
20090714 27.43 27.81 26.77 27.34 22194136
20090715 27.91 28.76 27.41 28.24 32225304
20090716 27.97 28.16 27.38 28.01 22230642
20090717 28.00 28.03 26.99 27.45 22528192
20090720 27.90 28.24 27.52 27.79 20041840
20090721 27.84 27.85 26.61 27.03 25883948
20090722 25.84 27.45 25.38 27.01 51807868
20090723 27.03 28.12 26.64 27.99 31916944
20090724 27.72 27.84 27.01 27.70 15031711
20090727 27.78 28.13 27.28 27.51 15943330
20090728 27.11 27.38 26.81 26.90 19309282
20090729 26.39 26.72 25.98 26.68 23048368
20090730 27.03 28.16 26.95 27.86 24809960
20090731 27.90 28.32 27.70 28.00 21222450
20090803 28.42 28.84 28.27 28.80 17893678
20090804 28.67 29.57 28.53 29.54 21354364
20090805 29.41 30.72 29.00 30.51 28162448
20090806 31.12 31.44 29.70 30.01 26239936
20090807 30.39 31.36 30.01 30.67 22042938
20090810 30.62 30.81 29.85 30.29 14356552
20090811 30.01 30.21 29.37 29.37 17637486
20090812 29.25 29.70 29.09 29.45 18115162
20090813 29.89 29.90 28.80 29.36 18181730
20090814 29.35 29.40 28.75 29.27 12670893
20090817 28.41 28.69 28.01 28.04 17840648
20090818 28.34 28.53 28.01 28.28 12286451
20090819 27.75 28.49 27.61 28.32 12947544
20090820 28.29 28.93 28.22 28.85 12987546
20090821 29.34 29.42 28.49 29.17 24726394
20090824 29.40 29.96 29.03 29.13 16574953
20090825 29.41 30.01 29.40 29.66 15581533
20090826 29.57 29.57 28.85 29.01 15407990
20090827 29.06 29.32 28.69 29.32 14280315
20090828 29.60 29.67 28.80 28.99 14481747
20090831 28.14 28.48 27.72 28.45 19897414
20090901 28.32 28.32 26.95 26.97 31180470
20090902 26.95 27.48 26.54 26.61 21069162
20090903 26.96 27.19 26.71 27.17 13311934
20090904 27.28 27.56 26.88 27.17 18207582
20090908 27.68 27.71 27.22 27.31 14825475
20090909 27.96 28.34 27.41 28.05 26282684
20090910 28.09 28.26 27.63 28.14 23618568
20090911 28.44 28.87 28.01 28.31 23381714
20090914 28.04 28.28 27.48 28.25 20835566
20090915 28.34 29.01 28.03 28.24 23599026
20090916 28.34 29.65 28.15 29.62 35364440
20090917 29.52 30.65 29.46 30.51 34324708
20090918 30.40 30.99 30.31 30.83 25373950
20090921 30.40 31.38 30.36 31.06 22004666
20090922 31.38 32.40 31.29 32.40 25746788
20090923 32.57 32.75 31.34 31.47 22021360
20090924 31.34 31.65 30.10 30.19 22391856
20090925 30.22 30.39 29.47 30.01 17441652
20090928 30.32 30.72 30.16 30.70 15690036
20090929 30.64 31.00 30.42 30.54 12807590
20090930 30.41 30.79 30.02 30.34 16229495
20091001 30.13 30.35 29.23 29.35 19327522
20091002 28.77 29.38 28.25 28.94 20222516
20091005 29.38 29.43 28.86 29.32 16258809
20091006 29.52 30.64 29.47 30.25 19799702
20091007 29.99 30.63 29.98 30.61 10918666
20091008 31.04 31.54 30.84 31.38 19278562
20091009 31.39 31.67 31.29 31.53 11843076
20091012 31.34 31.61 30.90 31.20 11336595
20091013 30.85 30.93 30.48 30.59 14434621
20091014 31.50 32.37 31.18 32.25 24061026
20091015 31.43 32.17 31.35 32.14 16980056
20091016 31.17 32.48 31.14 32.41 29126758
20091019 32.55 32.90 32.00 32.53 17999228
20091020 32.46 32.98 31.62 31.95 15743880
20091021 33.10 34.39 32.99 33.48 49728624
20091022 33.55 35.11 33.08 35.11 29835994
20091023 35.06 35.14 34.15 34.39 27729150
20091026 34.42 35.15 33.95 34.19 24283528
20091027 34.09 34.39 33.19 33.51 16743712
20091028 33.46 33.65 31.63 31.79 25990780
20091029 32.53 33.24 32.20 33.13 17848240
20091030 32.61 32.94 31.19 31.60 22013066
20091102 31.61 32.08 30.42 31.47 20871698
20091103 30.84 31.78 30.75 31.62 14906192
20091104 32.21 32.29 30.80 30.97 20341768
20091105 31.28 31.95 30.75 31.90 15092693
20091106 31.42 32.10 31.30 32.08 13400866
20091109 32.33 33.51 32.29 33.40 15534707
20091110 33.27 33.40 32.86 33.16 10334620
20091111 33.44 33.90 32.86 33.21 13138443
20091112 33.10 33.21 32.41 32.48 12920739
20091113 32.60 32.67 32.17 32.56 10519292
20091116 32.79 33.99 32.70 33.68 23110730
20091117 33.55 33.58 32.71 32.93 14485217
20091118 32.92 33.12 32.34 32.79 11097395
20091119 32.48 32.56 31.65 31.79 12311840
20091120 31.90 32.27 31.54 31.58 12086209
20091123 32.03 32.50 31.91 32.10 9690554
20091124 32.11 32.12 31.50 31.60 9847886
20091125 31.67 31.67 30.77 30.91 15264051
20091127 29.85 30.46 29.51 30.02 11413990
20091130 30.21 31.16 30.04 31.07 15562961
20091201 31.26 31.46 30.89 31.01 11990265
20091202 30.85 30.91 30.03 30.11 17522498
20091203 30.41 30.80 29.67 29.71 14973475
20091204 30.35 30.54 29.77 30.47 16590295
20091207 30.29 30.68 29.73 29.89 10563808
20091208 29.61 30.09 29.43 29.66 14247186
20091209 29.82 30.04 29.35 29.86 11905399
20091210 29.94 29.98 29.43 29.74 12132250
20091211 29.71 29.86 29.20 29.30 11024726
20091214 29.51 29.84 29.09 29.68 14669482
20091215 29.47 29.65 29.15 29.37 16013106
20091216 29.61 29.96 29.48 29.85 13282969
20091217 29.51 29.71 28.58 28.65 23661902
20091218 28.77 28.88 28.35 28.74 20157402
20091221 28.94 29.30 28.87 29.18 9748893
20091222 29.35 29.49 28.91 29.12 9817396
20091223 29.19 29.27 28.83 28.94 7365130
20091224 29.03 29.15 28.98 29.12 2696191
20091228 29.13 29.23 28.78 28.82 8747680
20091229 29.04 29.15 28.68 28.96 7841192
20091230 28.76 29.07 28.73 29.02 6241345
20091231 29.02 29.29 28.97 29.12 10038453
20100104 30.21 31.46 30.14 30.41 20704202
20100105 30.51 31.61 30.43 31.52 22891808
20100106 31.46 32.07 31.28 31.93 17307030
20100107 31.94 32.73 31.75 32.39 18998756
20100108 32.08 32.29 31.47 31.73 16254999
20100111 31.87 31.94 31.25 31.52 10253514
20100112 31.12 31.35 30.49 30.63 15055698
20100113 30.59 31.49 30.22 30.76 19021624
20100114 30.60 30.80 29.86 30.70 25093846
20100115 30.47 30.59 29.50 29.89 28365194
20100119 29.99 30.76 29.84 30.66 17257228
20100120 30.26 30.74 29.86 30.14 21545542
20100121 29.80 30.06 27.79 28.87 57703040
20100122 28.19 28.71 26.98 27.35 47477780
20100125 27.77 28.06 26.92 27.29 21446040
20100126 27.23 27.83 26.77 26.89 24775116
20100127 26.95 27.71 26.53 27.55 31491922
20100128 27.80 27.85 26.73 27.10 25850100
20100129 27.43 27.45 26.27 26.40 21472950
20100201 26.56 27.60 26.54 27.17 19843464
20100202 27.21 27.81 27.12 27.66 21296834
20100203 27.76 28.02 27.29 27.49 18766982
20100204 27.22 27.25 26.12 26.25 30217106
20100205 26.20 26.90 25.78 26.87 25921724
20100208 26.70 27.15 26.01 26.22 14727964
20100209 26.48 26.91 26.21 26.74 19800248
20100210 26.69 27.35 26.64 27.12 14059207
20100211 27.01 27.14 26.50 26.73 19096390
20100212 26.23 26.91 26.07 26.77 16869770
20100216 27.06 27.53 26.97 27.42 15993854
20100217 27.47 27.56 26.84 27.00 16830712
20100218 26.84 27.10 26.61 26.87 12323504
20100219 26.71 27.11 26.54 27.02 12537664
20100222 27.13 27.47 26.92 27.31 14713355
20100223 27.25 28.01 26.71 26.76 21199340
20100224 26.88 27.58 26.70 27.43 18193588
20100225 26.92 27.43 26.71 27.34 15523127
20100226 27.33 28.00 27.21 27.78 18942794
20100301 27.90 28.23 27.71 27.79 9354476
20100302 27.97 28.51 27.93 28.29 13241523
20100303 28.23 28.44 27.89 27.92 17918862
20100304 27.98 28.86 27.98 28.78 20944702
20100305 29.11 29.32 28.85 28.99 18277284
20100308 29.10 29.32 28.91 29.16 11217195
20100309 29.03 29.09 28.55 28.63 20363800
20100310 28.80 29.87 28.42 29.54 29602522
20100311 29.50 29.69 29.21 29.59 15210966
20100312 29.72 30.35 29.40 29.48 19722232
20100315 29.34 29.57 28.86 29.22 18038370
20100316 29.32 29.99 29.12 29.88 16914814
20100317 30.09 30.23 29.63 29.85 18692822
20100318 29.77 29.93 29.28 29.65 16521189
20100319 29.71 29.78 29.08 29.21 25014864
20100322 28.88 29.32 28.66 29.18 12753651
20100323 29.21 29.32 28.93 29.11 12315794
20100324 29.00 29.26 28.84 28.95 13142406
20100325 29.12 29.36 28.46 28.50 22020576
20100326 28.66 28.80 28.17 28.44 18490126
20100329 28.86 29.18 28.59 29.01 15253981
20100330 28.89 29.04 28.41 28.79 14676326
20100331 28.54 29.09 28.39 28.87 12946405
20100401 29.04 29.44 28.67 28.78 18028022
20100405 28.86 29.07 28.71 28.87 11595298
20100406 28.83 29.20 28.55 28.94 13839873
20100407 28.89 29.94 28.83 29.59 22196592
20100408 29.47 30.51 29.31 30.44 21170224
20100409 30.66 31.00 30.31 30.54 19052158
20100412 30.70 30.86 30.31 30.49 13283421
20100413 30.39 30.55 29.97 30.04 14191396
20100414 30.51 31.00 30.06 30.70 29152188
20100415 30.67 30.76 30.29 30.44 15239981
20100416 30.31 30.35 28.26 28.74 61377692
20100419 28.49 29.46 28.35 29.14 29633466
20100420 29.40 30.08 29.02 30.01 29589842
20100421 30.93 31.83 30.65 31.23 45284420
20100422 30.70 31.64 30.45 31.44 23305336
20100423 31.51 31.70 31.17 31.48 14101309
20100426 31.42 31.50 30.32 30.50 18160414
20100427 30.17 30.78 29.33 29.50 28072154
20100428 29.89 30.51 29.57 29.95 19411878
20100429 30.26 31.36 30.05 30.91 19103684
20100430 30.60 30.69 29.82 29.84 25524142
20100503 29.87 30.21 29.42 30.05 14819427
20100504 29.67 29.67 28.96 29.12 20721736
20100505 28.60 29.23 28.39 28.92 15968553
20100506 28.63 28.90 25.98 27.29 36859628
20100507 27.48 27.88 26.62 27.40 32861896
20100510 28.66 29.06 27.96 28.50 22038480
20100511 28.03 28.62 27.82 28.02 16582818
20100512 26.99 27.55 26.52 27.45 45003980
20100513 27.72 28.00 27.26 27.27 18988832
20100514 26.86 26.91 26.42 26.74 25642134
20100517 26.70 26.92 26.17 26.77 19433148
20100518 27.09 27.09 26.13 26.39 19952614
20100519 26.25 26.91 26.08 26.70 24136602
20100520 26.07 26.25 25.32 25.32 26490456
20100521 24.76 26.93 24.70 26.77 32850958
20100524 26.96 26.96 25.39 25.42 23014620
20100525 24.54 25.82 24.45 25.78 27272442
20100526 26.25 26.74 26.17 26.19 29908564
20100527 26.67 27.35 26.38 27.31 18444146
20100528 27.22 27.40 26.49 26.77 15531630
20100601 26.45 26.87 25.75 25.80 14093552
20100602 26.05 26.87 25.84 26.84 13172307
20100603 26.95 27.04 26.23 26.51 10615588
20100604 25.92 26.31 25.61 25.66 17329354
20100607 25.83 26.02 24.91 24.97 14892957
20100608 25.13 25.36 24.46 25.27 18525880
20100609 25.42 25.54 24.62 24.81 16365470
20100610 25.16 25.39 24.68 25.27 21215174
20100611 24.93 25.74 24.89 25.67 11505436
20100614 25.91 25.92 24.98 25.01 15859373
20100615 25.21 25.67 24.84 25.62 18184564
20100616 25.44 25.54 25.13 25.44 15328664
20100617 25.53 25.56 24.87 25.00 18654708
20100618 25.10 25.43 24.88 25.38 15981821
20100621 25.69 25.82 25.21 25.29 15404219
20100622 25.29 25.59 24.83 24.86 16389676
20100623 24.82 25.09 24.61 24.71 16340454
20100624 24.57 24.63 23.88 23.95 24127690
20100625 24.34 24.91 24.09 24.69 22954764
20100628 24.69 24.73 24.10 24.21 13039427
20100629 23.72 23.74 22.98 23.15 23185378
20100630 23.17 23.50 22.85 22.92 20021080
20100701 22.92 23.07 22.12 22.80 22091754
20100702 23.02 23.04 22.35 22.54 12074935
20100706 22.96 23.12 22.42 22.68 12370977
20100707 22.80 23.73 22.77 23.65 16041576
20100708 23.97 24.14 23.56 23.89 15104126
20100709 23.81 24.43 23.74 24.39 10332206
20100712 24.31 24.36 23.88 24.25 7986758
20100713 24.60 25.43 24.60 25.34 18059484
20100714 25.13 25.30 24.77 25.22 13487389
20100715 25.24 25.39 24.48 25.27 14497154
20100716 24.85 25.04 24.19 24.43 17198602
20100719 24.44 24.67 24.05 24.47 9078964
20100720 23.82 24.96 23.71 24.90 15290482
20100721 26.79 27.54 26.35 26.46 63458052
20100722 26.76 26.96 26.11 26.45 25277018
20100723 26.36 26.81 26.11 26.55 14811426
20100726 26.64 26.86 26.33 26.66 12250352
20100727 26.95 27.14 26.64 26.66 19540504
20100728 26.65 27.06 26.65 26.72 11405480
20100729 26.85 27.16 26.47 26.70 14946858
20100730 26.43 27.01 26.32 26.70 16213549
20100802 27.13 27.40 26.83 27.38 15213136
20100803 27.26 27.34 27.08 27.19 10408504
20100804 27.28 27.75 27.16 27.57 11340781
20100805 27.28 27.57 27.15 27.54 6825172
20100806 27.26 27.45 26.88 27.35 8932651
20100809 27.50 27.53 27.00 27.15 7870976
20100810 26.86 27.30 26.80 27.03 9815797
20100811 26.55 26.78 26.10 26.14 12129809
20100812 25.83 26.15 25.75 25.84 10144854
20100813 25.77 25.90 25.57 25.62 9064072
20100816 25.49 25.82 25.28 25.42 8037476
20100817 25.70 26.25 25.55 25.92 9033441
20100818 25.86 26.27 25.72 25.98 8915162
20100819 25.87 26.12 25.43 25.71 11743231
20100820 25.65 25.73 25.17 25.64 10930243
20100823 25.83 25.89 25.29 25.44 9462984
20100824 25.04 25.15 24.80 24.86 11948651
20100825 24.62 24.96 24.52 24.83 9736035
20100826 24.91 24.91 24.16 24.36 15169970
20100827 24.54 24.79 24.13 24.76 11911348
20100830 24.61 24.78 24.16 24.17 8184161
20100831 24.13 24.54 23.98 24.42 13832210
20100901 24.78 25.16 24.54 25.14 10431856
20100902 25.05 25.41 24.91 25.40 6700727
20100903 25.76 26.52 25.72 26.37 13153878
20100907 26.11 26.18 25.37 25.39 12199967
20100908 25.54 25.95 25.50 25.69 11400526
20100909 26.25 26.91 26.11 26.72 19511598
20100910 26.74 26.98 26.55 26.90 9034250
20100913 27.29 27.50 27.21 27.47 11043669
20100914 27.41 27.49 26.95 27.22 8553756
20100915 27.00 27.06 26.59 26.95 10579654
20100916 26.79 26.80 26.42 26.49 10888290
20100917 26.67 26.71 26.11 26.18 11894870
20100920 26.24 26.65 25.90 26.55 15136306
20100921 26.59 26.76 25.73 25.78 16769863
20100922 25.50 25.73 24.58 24.68 27070702
20100923 24.50 25.06 24.39 24.47 17814352
20100924 24.74 24.96 24.48 24.88 15434529
20100927 24.83 24.91 24.53 24.60 14654599
20100928 24.71 24.72 24.09 24.24 19671426
20100929 24.17 24.34 23.92 24.22 18394726
20100930 24.42 24.93 24.29 24.41 21699244
20101001 24.66 24.93 24.41 24.75 16470224
20101004 24.69 24.95 24.28 24.44 12086440
20101005 24.76 25.56 24.49 25.19 19444876
20101006 25.23 25.57 25.01 25.11 15324338
20101007 25.33 25.40 24.74 24.80 11776793
20101008 24.81 25.15 24.73 25.05 10838148
20101011 25.01 25.08 24.78 24.88 7203764
20101012 24.82 25.78 24.79 25.65 15456466
20101013 25.90 25.95 25.40 25.66 16224973
20101014 25.55 25.62 24.76 25.17 15722744
20101015 25.33 25.33 24.60 24.75 21819140
20101018 24.66 25.32 24.55 25.13 15900162
20101019 25.04 25.78 24.93 25.12 20012512
20101020 24.73 25.47 24.00 25.11 41463472
20101021 24.89 24.93 24.24 24.33 23024670
20101022 24.34 24.62 24.06 24.25 11383138
20101025 24.42 24.52 24.09 24.12 11726449
20101026 23.92 24.32 23.84 23.93 12258803
20101027 23.77 24.23 23.74 24.19 11657923
20101028 24.30 24.76 24.09 24.64 13563516
20101029 24.69 24.90 24.55 24.65 18246034
20101101 24.73 24.82 24.28 24.46 10263508
20101102 24.64 24.75 24.35 24.39 10302853
20101103 24.50 25.18 24.43 25.18 15690952
20101104 25.55 26.27 25.47 26.14 20472338
20101105 26.24 27.12 26.03 27.04 26255094
20101108 26.76 27.05 26.37 26.97 14731245
20101109 26.77 26.97 25.99 26.09 22018684
20101110 25.88 26.42 25.65 26.32 45431076
20101111 26.15 26.50 25.89 26.08 9866934
20101112 25.92 26.01 25.26 25.35 12670998
20101115 25.51 26.26 25.43 25.77 15410798
20101116 25.58 25.72 25.29 25.41 17869738
20101117 25.41 25.47 24.80 24.87 13840139
20101118 25.30 25.93 25.27 25.35 11728037
20101119 25.26 25.61 25.23 25.40 10204088
20101122 25.15 25.17 24.47 24.84 16824382
20101123 24.54 24.77 24.43 24.44 13043360
20101124 24.67 24.95 24.55 24.93 10598442
20101126 24.61 24.66 24.46 24.48 5011501
20101129 24.35 24.78 24.21 24.70 9723377
20101130 24.33 24.55 24.16 24.25 11880372
20101201 24.60 24.89 24.51 24.70 14092450
20101202 24.85 25.82 24.78 25.39 18578044
20101203 25.13 25.50 24.98 25.42 11066442
20101206 25.30 25.57 25.20 25.32 6560672
20101207 25.68 26.03 25.42 25.44 15983011
20101208 25.46 26.43 25.44 26.24 15213268
20101209 26.30 26.48 25.95 26.48 14324280
20101210 26.47 26.80 26.29 26.71 11323191
20101213 26.91 26.95 26.66 26.70 9450990
20101214 26.59 26.81 26.32 26.40 10412917
20101215 26.27 26.47 25.84 25.97 12694604
20101216 25.96 26.15 25.66 25.78 13397663
20101217 25.64 26.29 25.34 26.01 20480004
20101220 26.04 26.17 25.92 26.03 9045337
20101221 26.16 26.72 25.97 26.62 14035450
20101222 26.71 27.19 26.59 27.16 14244986
20101223 27.12 27.25 26.97 27.17 7265445
20101227 27.01 27.30 26.90 27.27 5415641
20101228 27.36 27.53 27.23 27.42 6854243
20101229 27.22 27.34 26.99 27.04 6982668
20101230 27.03 27.21 26.84 27.09 6676991
20101231 26.98 27.10 26.88 26.97 6701909
20110103 27.39 28.32 27.24 27.98 21363846
20110104 28.21 28.25 27.75 28.22 12973548
20110105 28.11 28.58 28.05 28.58 15234554
20110106 28.60 28.73 28.33 28.55 13317562
20110107 28.59 28.64 27.75 27.95 17667366
20110110 27.88 27.90 27.39 27.80 15319095
20110111 28.06 28.22 27.56 27.72 11288790
20110112 27.97 28.47 27.88 28.46 13563012
20110113 28.42 28.50 28.00 28.05 13477765
20110114 27.96 28.91 27.96 28.73 14882369
20110118 28.70 28.73 28.25 28.50 12273617
20110119 28.24 28.25 27.33 27.51 21918102
20110120 28.08 28.92 27.35 28.77 34861992
20110121 29.09 29.99 29.05 29.75 36273656
20110124 29.18 29.73 29.14 29.49 16850208
20110125 29.20 29.36 28.61 29.08 14273132
20110126 28.89 29.14 28.54 28.76 15613877
20110127 28.75 29.67 28.64 29.64 16733750
20110128 29.49 29.79 28.76 28.84 16905360
20110131 28.80 29.25 28.55 29.19 13257648
20110201 29.33 29.86 29.26 29.71 11712658
20110202 29.59 29.80 29.37 29.45 9295823
20110203 29.46 29.66 28.89 29.60 8629325
20110204 29.54 29.65 29.29 29.64 9199645
20110207 29.78 30.39 29.68 30.21 11468638
20110208 30.19 30.65 30.07 30.42 13135285
20110209 30.18 30.23 29.44 29.87 16546026
20110210 29.71 29.99 29.29 29.52 12947159
20110211 29.43 30.03 29.33 29.95 10073001
20110214 29.78 29.94 29.67 29.77 8015901
20110215 29.62 30.24 29.62 30.11 10269687
20110216 30.20 30.62 30.19 30.49 9890514
20110217 30.07 30.53 30.07 30.47 6865593
20110218 30.48 30.82 30.47 30.77 10975361
20110222 29.97 30.09 29.21 29.31 12738690
20110223 29.41 29.75 28.90 29.44 11019069
20110224 29.33 29.36 28.67 29.28 13549707
20110225 29.47 29.81 29.36 29.66 8579876
20110228 29.76 29.83 29.19 29.47 12276230
20110301 29.48 29.57 28.62 28.62 12660640
20110302 28.62 29.04 28.46 28.77 9104272
20110303 29.08 29.35 28.97 29.10 9814781
20110304 28.85 28.88 27.92 28.24 19017748
20110307 28.32 28.47 27.85 28.12 12454487
20110308 28.23 28.77 28.12 28.60 11054620
20110309 28.53 28.72 28.28 28.52 8553792
20110310 28.13 28.23 27.75 27.87 11431778
20110311 27.84 28.20 27.80 28.14 7111426
20110314 27.84 27.96 27.47 27.71 10351564
20110315 27.09 27.66 26.79 27.46 14924598
20110316 27.48 27.56 26.51 26.92 18665768
20110317 27.29 27.40 26.86 27.26 12889151
20110318 27.28 27.67 27.07 27.24 17815978
20110321 27.62 27.78 27.47 27.59 7966755
20110322 27.62 28.00 27.54 27.56 8155686
20110323 27.32 27.45 26.91 27.38 13063278
20110324 27.46 27.52 27.18 27.42 10274420
20110325 27.47 27.50 26.89 26.94 12783707
20110328 26.96 27.27 26.94 26.99 6468494
20110329 26.96 27.06 26.73 27.04 8560137
20110330 27.15 27.18 26.82 27.04 12202611
20110331 26.90 27.40 26.86 27.13 8694988
20110401 27.21 27.29 26.98 27.07 11535912
20110404 27.40 27.41 26.84 26.91 9084231
20110405 26.91 27.04 26.80 26.99 6754913
20110406 27.12 27.67 26.92 27.56 12069574
20110407 27.60 28.04 27.41 27.43 10716335
20110408 27.63 27.63 26.93 27.06 8534557
20110411 27.11 27.27 26.68 26.72 9876314
20110412 26.38 26.69 26.26 26.62 14093842
20110413 27.05 27.15 26.41 26.60 12515114
20110414 26.44 26.63 26.17 26.60 10787436
20110415 26.72 26.97 26.59 26.79 13588681
20110418 26.46 26.49 26.06 26.36 12141581
20110419 26.48 26.54 25.82 25.92 12530825
20110420 26.24 26.69 25.72 25.86 23038792
20110421 26.53 27.19 26.23 26.29 18397476
20110425 26.10 26.26 25.57 25.60 13124006
20110426 25.66 25.88 25.63 25.67 10779480
20110427 25.78 25.79 25.19 25.37 15348148
20110428 25.33 25.81 25.26 25.69 16170964
20110429 25.82 26.12 25.69 26.02 11106211
20110502 26.15 26.35 25.88 25.90 9155214
20110503 25.91 26.09 25.50 25.59 13320156
20110504 25.65 25.83 25.12 25.27 10851003
20110505 25.09 25.27 24.85 25.01 11729505
20110506 25.27 25.54 25.07 25.11 15326437
20110509 25.02 25.14 24.85 24.95 7098073
20110510 25.05 25.55 25.00 25.33 13950185
20110511 25.16 25.17 24.45 24.48 16569607
20110512 24.46 24.66 24.08 24.38 22376262
20110513 24.37 24.41 23.95 24.01 11399112
20110516 23.89 24.37 23.71 23.76 10330436
20110517 23.77 24.22 23.72 24.08 15216574
20110518 24.19 24.40 23.99 24.25 10954031
20110519 24.33 24.40 24.01 24.18 8018087
20110520 24.13 24.32 23.68 23.71 12630723
20110523 23.41 23.89 23.36 23.57 10764359
20110524 23.60 23.62 23.21 23.41 10482917
20110525 23.44 23.55 23.23 23.44 10240475
20110526 23.39 23.51 23.26 23.43 9477264
20110527 23.51 24.02 23.43 23.95 8700182
20110531 24.15 24.36 23.83 24.04 11301110
20110601 23.90 23.93 22.96 23.01 15153651
20110602 22.99 23.28 22.73 22.89 14372850
20110603 22.56 23.31 22.56 23.00 13738701
20110606 22.91 22.91 22.36 22.40 17509322
20110607 22.54 22.69 22.15 22.15 11772827
20110608 22.11 22.36 21.80 21.82 13242759
20110609 21.85 22.54 21.77 22.39 14076733
20110610 22.26 22.85 21.98 22.57 20507284
20110613 23.24 23.27 22.55 23.24 17336136
20110614 23.42 23.42 22.61 22.68 17788654
20110615 22.50 22.72 21.95 21.97 21905952
20110616 22.02 22.35 21.84 22.03 18936736
20110617 22.36 22.80 22.33 22.71 22326910
20110620 22.55 22.61 22.22 22.28 12601775
20110621 22.35 22.65 22.09 22.64 13763528
20110622 22.51 22.95 22.47 22.48 12779184
20110623 22.21 22.32 21.80 22.24 19590386
20110624 22.23 22.30 21.65 22.10 23322510
20110627 21.97 22.51 21.89 22.42 16823006
20110628 22.53 22.59 22.11 22.22 13557573
20110629 22.35 23.32 22.28 23.27 22465218
20110630 23.38 23.38 22.61 22.89 22365206
20110701 22.96 23.66 22.81 23.64 15447658
20110705 23.54 23.60 22.99 23.03 14789686
20110706 22.91 22.97 22.44 22.61 13493344
20110707 22.91 22.98 22.60 22.88 15384535
20110708 22.42 22.58 22.14 22.19 19301204
20110711 21.93 22.05 21.39 21.47 17708544
20110712 21.38 21.74 21.09 21.11 23191138
20110713 21.28 21.59 21.15 21.19 25447400
20110714 21.45 21.51 20.89 21.00 20174278
20110715 21.23 21.29 20.68 20.98 20704094
20110718 20.79 20.83 20.08 20.58 21120126
20110719 20.29 20.96 20.25 20.87 21949174
20110720 21.02 21.78 20.95 21.61 25444786
20110721 22.83 24.33 22.63 24.08 66043724
20110722 23.78 23.88 23.48 23.78 18942266
20110725 23.30 23.49 23.07 23.18 20417726
20110726 23.22 23.76 23.08 23.40 17221346
20110727 23.25 23.25 22.43 22.47 21970818
20110728 22.51 22.99 22.25 22.29 17561268
20110729 21.87 22.70 21.81 22.18 20422466
20110801 22.68 22.79 22.02 22.22 16634182
20110802 21.95 22.16 21.23 21.25 25148566
20110803 21.28 21.41 20.67 20.96 28588804
20110804 20.68 20.79 19.54 19.64 32212792
20110805 19.96 20.33 18.99 19.96 41394684
20110808 19.22 19.75 16.90 17.07 48007752
20110809 17.60 18.34 16.45 18.16 43343640
20110810 17.81 17.84 16.36 16.40 53248300
20110811 17.04 18.39 16.80 18.16 44463704
20110812 18.50 18.83 16.76 16.84 46429912
20110815 17.31 17.91 17.14 17.87 24943048
20110816 17.71 17.81 16.89 17.02 26206344
20110817 17.32 17.57 16.88 16.96 21279140
20110818 16.18 16.29 15.39 16.15 39126368
20110819 16.03 16.62 15.86 15.95 36372792
20110822 16.44 16.49 15.57 15.62 22234912
20110823 15.70 15.97 15.16 15.71 28214078
20110824 15.68 16.33 15.63 16.28 26183776
20110825 17.63 17.83 16.61 16.72 33921428
20110826 16.54 16.85 15.95 16.56 20563188
20110829 16.96 17.30 16.75 17.27 14938989
20110830 17.06 17.37 16.84 16.99 15900578
20110831 17.16 17.68 17.05 17.45 19228980
20110901 17.45 17.50 16.87 16.88 17491658
20110902 16.39 16.52 15.80 15.91 16563069
20110906 15.26 15.44 15.10 15.28 21699704
20110907 15.67 16.35 15.46 16.28 16020338
20110908 16.08 16.22 15.66 15.79 19224366
20110909 15.59 15.69 15.16 15.23 19831990
20110912 14.91 15.13 14.67 15.00 23314856
20110913 15.11 15.80 15.03 15.49 20531894
20110914 15.65 15.82 15.13 15.43 20167500
20110915 15.81 16.59 15.72 16.54 27598828
20110916 16.78 16.88 15.97 16.40 27260010
20110919 15.81 15.90 15.10 15.10 26759506
20110920 15.24 15.45 15.01 15.07 30250196
20110921 15.07 15.18 13.75 13.78 41638616
20110922 13.23 13.28 12.45 13.02 63650156
20110923 12.91 13.82 12.85 13.68 37413220
20110926 13.90 14.57 13.59 14.57 29643072
20110927 15.30 15.78 14.77 14.93 42583456
20110928 14.93 15.01 14.10 14.12 24304430
20110929 14.61 15.11 14.40 15.04 44982264
20110930 14.38 14.44 13.45 13.47 51688212
20111003 13.50 14.01 12.32 12.43 54036068
20111004 11.86 13.97 11.55 13.97 76825240
20111005 13.78 14.74 13.37 14.44 67924800
20111006 14.42 15.48 13.88 15.13 49586796
20111007 15.38 15.43 14.15 14.20 48128316
20111010 14.71 15.39 14.71 15.24 36457748
20111011 15.05 15.90 14.84 15.34 35105884
20111012 15.68 16.24 15.29 15.79 36536584
20111013 15.54 15.54 14.76 15.09 30539364
20111014 15.33 15.39 14.79 15.17 30790920
20111017 15.13 15.34 14.95 15.20 29670052
20111018 15.50 16.89 15.40 16.58 51916296
20111019 17.02 17.67 16.35 16.59 67032420
20111020 16.56 16.72 15.95 16.56 35486932
20111021 16.87 17.15 16.68 16.97 33104172
20111024 17.25 17.37 16.86 17.10 26130316
20111025 16.88 16.92 16.41 16.47 23718870
20111026 16.92 16.99 16.31 16.59 30582594
20111027 18.05 19.57 17.90 19.41 64100300
20111028 18.98 19.67 18.83 19.31 32877200
20111031 18.63 18.66 17.62 17.64 32488300
20111101 16.14 16.78 15.44 16.23 48498000
20111102 16.94 17.04 16.29 16.76 23876900
20111103 17.62 17.75 15.92 16.95 50797200
20111104 16.58 16.87 16.15 16.72 29340100
20111107 16.86 16.98 16.30 16.92 26971200
20111108 17.12 17.37 16.75 17.32 26418800
20111109 16.50 16.52 15.68 15.76 33822500
20111110 16.28 16.32 15.51 15.86 35148400
20111111 16.27 16.53 16.15 16.36 19969700
20111114 16.24 16.34 15.74 15.92 31961700
20111115 15.78 16.16 15.62 15.93 21580100
20111116 15.75 15.75 14.62 14.66 48861600
20111117 14.89 14.94 13.98 14.13 45254300
20111118 14.28 14.46 13.95 14.21 28193500
20111121 13.82 13.86 13.21 13.60 43250000
20111122 13.55 13.85 13.32 13.52 28507500
20111123 13.30 13.33 12.86 13.03 31756400
20111125 13.15 13.63 13.06 13.26 13540100
20111128 14.22 14.35 13.53 13.80 37036100
20111129 13.58 13.67 13.28 13.31 35547100
20111130 14.26 14.82 13.87 14.79 48837100
20111201 14.56 14.90 14.35 14.51 25387900
20111202 15.09 15.90 14.98 15.52 52493700