20040812 10.10 11.36 10.10 10.80 901814
20040813 11.02 12.08 11.02 11.86 422213
20040816 11.90 11.90 11.59 11.72 58755
20040817 11.81 11.86 11.72 11.85 49873
20040818 11.77 11.77 11.50 11.77 177516
20040819 11.72 12.03 11.72 11.77 79820
20040820 11.81 11.94 11.72 11.94 47823
20040823 12.03 12.25 11.97 11.99 115346
20040824 12.01 12.28 12.00 12.12 79706
20040825 12.16 12.38 11.90 12.38 92686
20040826 12.38 13.04 12.38 13.02 87335
20040827 13.00 13.13 12.78 12.91 61601
20040830 12.95 12.95 12.73 12.93 45318
20040831 13.06 13.31 13.04 13.09 58868
20040901 13.09 13.17 12.87 13.17 69686
20040902 13.00 13.52 13.00 13.45 26075
20040903 13.42 13.60 13.39 13.40 23798
20040907 13.44 13.77 13.44 13.52 80844
20040908 13.57 13.57 13.44 13.46 71963
20040909 13.44 13.52 13.16 13.16 38487
20040910 13.09 13.17 12.95 12.95 52720
20040913 12.95 12.95 12.64 12.73 59210
20040914 12.78 12.78 12.51 12.65 34046
20040915 12.65 12.65 12.20 12.30 43497
20040916 12.47 12.51 12.21 12.38 29491
20040917 12.34 12.51 12.16 12.16 10362
20040920 11.94 12.03 11.46 11.72 120925
20040921 11.70 12.25 11.70 12.25 81983
20040922 12.30 12.73 12.25 12.69 62284
20040923 12.65 13.07 12.56 12.94 54655
20040924 12.87 13.39 12.87 13.31 26303
20040927 13.31 13.31 13.13 13.17 27669
20040928 13.09 13.17 12.69 12.75 37803
20040929 12.87 13.16 12.73 12.79 57047
20040930 12.82 13.13 12.75 12.82 88132
20041001 12.87 13.00 12.38 12.65 241850
20041004 12.83 12.83 12.58 12.58 72532
20041005 12.42 12.73 12.34 12.66 69002
20041006 12.82 12.82 12.61 12.69 26872
20041007 12.60 12.68 12.51 12.65 58527
20041008 12.52 12.52 12.34 12.41 55452
20041011 12.30 12.46 12.30 12.38 60007
20041012 12.73 12.73 12.38 12.47 58868
20041013 12.60 12.60 12.45 12.52 22887
20041014 12.51 12.68 12.49 12.51 39853
20041015 12.52 12.65 12.46 12.47 73443
20041018 12.47 12.47 12.32 12.47 9679
20041019 12.47 12.56 12.35 12.35 8882
20041020 12.30 12.38 12.30 12.30 27442
20041021 12.38 12.43 12.30 12.33 36209
20041022 12.47 12.64 12.47 12.56 5238
20041025 12.65 13.17 12.65 12.91 49418
20041026 12.91 13.30 12.91 13.26 27100
20041027 13.13 14.70 13.13 14.49 56819
20041028 14.60 15.36 14.23 15.24 53744
20041029 14.93 15.02 14.45 14.93 106009
20041101 15.02 15.18 14.93 15.06 16624
20041102 15.11 15.37 15.02 15.06 29036
20041103 15.33 15.54 15.02 15.33 106692
20041104 15.51 15.82 15.35 15.73 69572
20041105 15.73 16.12 15.73 15.78 43952
20041108 15.81 16.94 15.81 16.77 25050
20041109 16.98 17.35 16.71 16.83 21521
20041110 17.13 17.13 16.09 16.09 24367
20041111 15.90 16.02 15.15 15.81 51239
20041112 15.81 15.85 15.19 15.37 41219
20041115 15.59 15.59 15.25 15.39 33932
20041116 15.46 15.46 14.96 15.11 20837
20041117 15.15 16.25 15.11 15.83 151897
20041118 15.90 16.84 15.83 16.84 42130
20041119 16.86 16.86 16.39 16.42 44521
20041122 16.42 16.47 16.38 16.44 62284
20041123 16.44 16.86 16.44 16.77 18902
20041124 16.86 18.44 16.86 18.18 105895
20041126 18.22 19.54 18.22 19.30 48507
20041129 19.52 20.09 19.23 19.28 28808
20041130 19.17 19.54 18.77 19.54 48962
20041201 19.76 19.76 19.29 19.36 78112
20041202 19.15 19.32 18.84 18.88 14005
20041203 18.09 18.43 18.00 18.00 52264
20041206 17.61 17.61 17.13 17.54 67522
20041207 17.39 17.56 17.35 17.48 173075
20041208 17.35 17.56 17.35 17.56 37803
20041209 17.35 17.56 17.35 17.49 35754
20041210 17.48 17.56 17.39 17.56 72305
20041213 17.78 19.06 17.56 18.88 26872
20041214 19.10 19.41 18.79 18.79 20382
20041215 19.01 19.13 18.93 19.02 22545
20041216 18.97 18.97 18.71 18.80 6376
20041217 18.53 18.75 18.05 18.12 14916
20041220 18.30 18.30 17.87 18.07 17535
20041221 18.18 18.18 17.57 17.70 17194
20041222 17.70 17.71 17.49 17.49 27783
20041223 17.56 17.99 17.41 17.83 31313
20041227 18.05 18.35 17.92 18.00 12981
20041228 18.22 18.62 17.79 17.96 15372
20041229 18.18 18.40 18.18 18.28 4327
20041230 18.41 18.41 17.78 17.79 21976
20041231 18.00 18.42 17.75 18.42 12411
20050103 18.41 18.41 17.79 17.83 15827
20050104 18.27 18.27 17.74 17.78 210993
20050105 17.74 17.74 17.56 17.64 155085
20050106 17.74 17.74 17.48 17.52 197215
20050107 17.65 17.78 17.27 17.35 208488
20050110 17.27 17.27 16.57 16.73 237296
20050111 16.69 17.13 16.69 16.92 62171
20050112 17.08 17.08 16.82 16.94 97810
20050113 17.13 17.36 16.91 17.30 13550
20050114 17.48 17.90 17.43 17.59 12525
20050118 18.00 18.14 17.85 18.14 47026
20050119 18.01 18.22 17.87 17.93 86196
20050120 18.14 18.16 17.13 17.56 45888
20050121 17.72 17.74 17.21 17.52 172051
20050124 17.52 17.56 16.91 16.91 167838
20050125 16.99 17.06 16.42 16.42 56477
20050126 16.43 16.45 16.16 16.17 55452
20050127 16.39 16.42 15.81 16.12 83236
20050128 16.26 16.33 15.98 16.20 68319
20050131 16.26 16.66 16.16 16.66 82097
20050201 16.66 16.67 16.07 16.16 93142
20050202 16.25 16.47 16.16 16.24 21065
20050203 16.60 16.60 16.16 16.16 10931
20050204 15.98 16.47 15.98 16.47 26645
20050207 16.69 17.13 16.47 16.96 82097
20050208 17.03 17.13 16.59 17.05 104984
20050209 16.91 17.26 16.69 16.79 56022
20050210 16.79 16.79 16.70 16.75 21862
20050211 16.91 16.91 16.74 16.90 29833
20050214 16.69 17.43 16.69 17.08 64334
20050215 17.26 18.02 17.26 17.95 480512
20050216 18.14 18.14 17.44 17.71 269520
20050217 17.71 17.82 17.43 17.46 81414
20050218 17.37 17.37 16.60 16.69 331007
20050222 16.60 16.60 16.17 16.26 40081
20050223 16.48 16.48 16.12 16.16 121267
20050224 16.17 16.20 16.12 16.12 57502
20050225 16.12 16.64 16.07 16.64 71735
20050228 16.34 16.64 16.32 16.47 64220
20050301 16.48 16.55 16.29 16.42 33249
20050302 16.42 16.60 16.25 16.26 221468
20050303 16.86 16.86 16.25 16.32 15713
20050304 16.25 16.81 16.25 16.70 233310
20050307 16.81 16.82 16.69 16.69 199492
20050308 16.82 16.82 16.65 16.80 100885
20050309 16.69 16.96 16.69 16.89 184120
20050310 16.91 16.91 16.69 16.82 24253
20050311 16.91 16.91 16.25 16.51 75607
20050314 16.77 16.97 16.68 16.91 77770
20050315 16.97 16.99 16.91 16.93 79023
20050316 16.86 17.00 16.86 16.95 61829
20050317 17.20 17.20 16.91 16.98 26417
20050318 16.34 16.64 16.29 16.60 45660
20050321 16.69 16.69 16.10 16.19 22090
20050322 16.41 16.84 15.37 15.59 81755
20050323 15.68 16.03 15.46 15.82 60463
20050324 15.61 15.81 15.47 15.68 75379
20050328 15.68 16.12 15.68 15.74 151441
20050329 15.74 15.81 15.15 15.36 152238
20050330 15.15 15.59 15.02 15.59 164536
20050331 15.72 15.72 15.37 15.54 169887
20050401 15.37 15.54 15.03 15.06 191636
20050404 15.90 15.90 14.58 14.89 193685
20050405 15.11 15.11 14.77 14.80 35071
20050406 14.93 15.37 14.36 15.11 400351
20050407 15.63 15.68 15.17 15.18 47823
20050408 15.28 15.33 15.02 15.02 63423
20050411 15.33 15.33 14.93 14.94 54086
20050412 14.89 14.93 14.71 14.80 101910
20050413 14.51 14.97 14.40 14.67 112955
20050414 14.93 14.93 14.71 14.75 76745
20050415 16.03 16.03 14.50 14.97 291723
20050418 15.24 15.24 14.32 14.71 156679
20050419 15.26 15.37 14.82 14.84 311877
20050420 14.75 16.58 13.79 16.48 391242
20050421 24.33 29.20 23.13 26.31 17764260
20050422 24.81 26.68 24.12 26.14 7066262
20050425 25.47 25.91 23.62 23.93 4673721
20050426 23.80 24.68 23.49 24.15 1294650
20050427 25.03 25.34 24.24 25.02 717352
20050428 24.58 27.18 24.58 26.22 1528871
20050429 26.87 28.78 26.79 28.54 1361375
20050502 27.58 29.53 27.44 29.42 725892
20050503 28.98 31.00 28.10 30.74 1442106
20050504 31.17 31.17 28.98 29.75 1553580
20050505 29.29 30.30 28.10 29.46 584244
20050506 29.20 29.60 28.15 28.54 517974
20050509 29.25 29.25 27.84 28.87 457625
20050510 28.37 29.07 27.97 27.98 392836
20050511 27.88 27.93 26.43 26.66 1183404
20050512 26.48 27.03 25.95 26.13 837822
20050513 26.76 26.76 25.64 26.08 466621
20050516 25.86 27.19 25.82 26.74 200403
20050517 27.09 27.10 26.39 26.62 171823
20050518 26.78 27.05 26.61 26.63 260866
20050519 26.63 27.01 26.17 26.57 206096
20050520 26.49 27.01 26.36 27.01 193685
20050523 27.01 28.06 26.65 27.84 271000
20050524 28.10 29.63 28.02 28.98 460358
20050525 29.33 29.65 28.65 29.40 247657
20050526 28.72 29.99 28.72 29.83 294001
20050527 29.86 29.95 29.60 29.95 408777
20050531 29.90 30.43 29.64 30.17 276579
20050601 30.30 30.47 29.86 30.04 110449
20050602 30.73 30.73 29.95 30.19 316774
20050603 30.30 31.66 30.30 31.36 358335
20050606 31.58 34.19 31.40 34.03 1062023
20050607 34.25 35.66 31.52 31.99 921399
20050608 32.05 33.77 32.05 32.50 291382
20050609 33.34 33.37 31.63 32.05 203478
20050610 32.05 32.27 31.65 31.98 287396
20050613 32.49 34.51 32.37 33.20 460472
20050614 33.37 33.99 32.71 33.64 228528
20050615 33.64 36.39 33.63 35.00 819148
20050616 35.54 36.67 34.60 35.39 475958
20050617 33.72 34.87 33.72 34.60 764606
20050620 35.04 35.45 34.26 35.38 375414
20050621 35.93 36.53 35.61 36.45 503627
20050622 36.02 36.39 35.57 35.93 292862
20050623 36.42 36.52 33.81 35.09 323378
20050624 34.93 35.71 34.92 35.35 1956778
20050627 36.00 36.23 34.25 34.43 346037
20050628 35.13 35.13 34.03 34.49 115460
20050629 34.47 34.51 33.50 33.82 101568
20050630 33.82 34.34 33.82 34.18 163852
20050701 34.18 35.41 33.81 35.41 300263
20050705 35.19 37.00 35.13 37.00 327705
20050706 36.84 38.41 36.41 36.89 339888
20050707 36.36 37.11 36.01 36.21 372454
20050708 36.21 37.98 36.21 37.54 295367
20050711 38.41 39.08 37.32 39.08 360953
20050712 39.08 39.52 38.23 38.23 224201
20050713 39.41 39.41 37.37 37.61 291609
20050714 36.53 37.98 36.53 37.54 208715
20050715 37.66 37.66 36.49 37.11 203250
20050718 37.11 37.11 34.69 35.11 348770
20050719 35.11 35.47 34.08 35.22 487230
20050720 35.61 35.66 34.67 34.69 467987
20050721 34.69 34.86 34.29 34.60 147228
20050722 34.25 35.35 33.37 35.12 1053597
20050725 35.20 36.67 35.08 35.99 772805
20050726 34.25 35.96 33.81 35.39 1099712
20050727 35.56 35.56 33.99 34.78 581511
20050728 34.78 35.00 33.67 34.25 609977
20050729 34.25 35.57 33.81 35.48 531410
20050801 36.06 36.06 34.56 34.56 251529
20050802 34.78 35.30 34.56 34.87 317343
20050803 34.84 35.79 34.69 35.35 405930
20050804 35.13 35.57 34.48 35.48 329299
20050805 35.35 35.57 34.51 35.13 418455
20050808 35.35 35.35 34.79 35.02 208943
20050809 35.04 35.30 34.54 34.91 226251
20050810 35.12 35.56 34.91 35.22 344101
20050811 34.69 36.00 33.37 33.72 1084113
20050812 34.25 34.69 32.76 33.20 1028205
20050815 33.24 33.77 33.20 33.77 429956
20050816 33.81 33.81 32.56 32.56 670667
20050817 32.33 33.90 31.51 32.98 822678
20050818 33.20 33.59 32.51 32.91 440659
20050819 32.91 33.19 32.49 32.93 429728
20050822 33.33 34.25 32.93 34.25 775651
20050823 34.29 34.47 34.05 34.22 557485
20050824 34.17 34.43 34.00 34.16 595858
20050825 34.16 34.25 34.03 34.12 346265
20050826 34.34 34.34 33.64 33.69 277490
20050829 33.37 33.38 33.08 33.29 290812
20050830 32.96 32.98 32.71 32.85 251529
20050831 32.85 33.49 32.85 33.35 296961
20050901 33.50 33.79 33.28 33.72 425515
20050902 32.93 33.59 32.93 33.45 303907
20050906 33.46 33.72 33.30 33.68 195621
20050907 33.59 33.86 33.39 33.63 231944
20050908 33.60 33.81 33.46 33.48 274302
20050909 33.70 33.94 33.37 33.76 225909
20050912 33.64 33.77 33.37 33.59 133792
20050913 34.08 34.34 33.64 34.24 280223
20050914 34.21 35.07 33.99 34.60 241509
20050915 35.08 35.22 34.65 35.04 270317
20050916 35.22 36.89 35.22 36.26 383385
20050919 36.25 38.38 35.91 37.50 517632
20050920 37.28 37.76 35.30 35.94 399668
20050921 36.05 36.06 34.78 35.28 173417
20050922 35.34 36.01 35.13 35.58 276010
20050923 35.57 35.98 35.30 35.44 119900
20050926 35.66 36.00 35.48 35.80 266673
20050927 35.88 35.88 35.14 35.23 271569
20050928 35.35 35.35 34.34 35.00 1555060
20050929 34.60 35.39 34.51 35.20 311194
20050930 35.13 35.56 33.78 35.00 330779
20051003 35.35 35.55 34.90 35.55 288649
20051004 35.57 35.57 34.56 34.57 216003
20051005 34.78 34.78 34.25 34.26 131742
20051006 34.42 35.17 34.29 35.09 625691
20051007 34.73 35.57 34.30 34.56 461383
20051010 37.76 37.76 34.04 34.25 261891
20051011 34.16 34.43 33.99 34.02 238548
20051012 33.94 34.25 32.95 33.15 396138
20051013 33.11 33.15 32.45 32.92 285575
20051014 33.15 33.15 32.42 33.01 414242
20051017 33.01 33.37 32.93 33.22 347062
20051018 33.14 33.20 32.78 32.93 209171
20051019 32.71 32.93 32.53 32.79 390786
20051020 32.54 32.92 32.49 32.78 178086
20051021 33.24 36.55 33.02 35.79 905800
20051024 37.67 39.61 36.01 38.31 1433338
20051025 38.38 39.96 36.23 39.96 635141
20051026 39.96 44.13 38.86 41.16 1793153
20051027 41.50 43.03 39.57 39.96 609636
20051028 42.15 42.38 39.92 41.19 476299
20051031 41.28 42.58 41.28 42.42 653018
20051101 42.59 42.81 40.41 41.98 414015
20051102 42.15 43.47 41.72 43.23 694921
20051103 43.84 45.76 43.73 45.01 973891
20051104 45.63 46.11 43.69 44.17 716555
20051107 45.18 45.18 44.00 44.32 282614
20051108 44.66 44.78 42.81 43.09 250959
20051109 42.77 44.13 42.69 42.90 236043
20051110 42.90 43.64 41.72 42.76 290698
20051111 42.37 43.47 42.37 43.38 230464
20051114 43.38 44.57 43.27 43.42 221696
20051115 42.59 43.69 40.40 42.66 387712
20051116 45.23 45.76 43.08 44.17 827005
20051117 44.17 48.74 43.91 47.82 1518168
20051118 49.49 50.94 49.05 50.72 471631
20051121 51.54 52.99 50.94 52.69 1469775
20051122 52.78 54.60 51.90 52.04 817554
20051123 52.69 54.36 50.72 51.38 634914
20051125 54.22 54.76 53.22 53.66 667479
20051128 54.45 54.45 50.06 50.06 724070
20051129 50.41 51.35 46.41 48.08 1301596
20051130 48.52 48.74 46.41 48.74 781686
20051201 49.13 51.71 48.14 51.11 580372
20051202 52.47 52.86 51.42 51.69 536989
20051205 52.78 53.79 51.03 53.03 797286
20051206 53.80 54.63 52.26 52.65 926637
20051207 53.13 53.14 48.30 48.61 1159606
20051208 48.43 49.40 46.55 48.92 478235
20051209 48.74 49.89 48.08 49.62 354122
20051212 50.96 50.96 49.18 49.67 368241
20051213 49.62 49.84 48.39 48.86 252098
20051214 49.62 49.62 47.20 47.29 402856
20051215 46.67 47.20 45.69 45.93 761646
20051216 47.42 47.42 44.44 44.70 1158809
20051219 44.88 46.78 44.31 46.59 704258
20051220 46.59 47.05 46.05 46.36 297530
20051221 45.89 47.51 45.89 46.47 269633
20051222 46.47 46.99 46.37 46.85 491557
20051223 47.91 47.91 45.94 46.77 346037
20051227 45.67 48.30 45.67 46.28 276807
20051228 46.15 46.21 44.56 44.79 393064
20051229 44.79 44.79 43.31 43.56 605536
20051230 44.70 44.70 42.35 43.91 657345
20060103 43.08 46.11 43.08 45.89 566139
20060104 45.27 47.20 45.15 46.01 534940
20060105 46.07 46.90 45.32 45.60 274074
20060106 45.34 46.81 44.81 46.12 617834
20060109 46.78 47.95 45.85 47.56 365166
20060110 47.87 48.08 46.55 46.55 254489
20060111 47.24 47.24 44.92 46.49 306184
20060112 46.49 47.42 46.11 47.05 359587
20060113 47.27 47.77 45.21 45.77 353780
20060117 45.58 46.11 45.08 45.09 272935
20060118 44.35 46.36 43.96 45.87 663152
20060119 46.33 46.39 45.50 45.67 166016
20060120 46.11 46.77 45.45 45.54 247885
20060123 45.57 45.84 45.14 45.26 191977
20060124 45.32 45.76 44.79 45.47 739784
20060125 46.11 47.20 45.32 46.62 703119
20060126 46.77 50.42 46.77 49.53 938593
20060127 50.75 52.61 49.97 52.53 748210
20060130 53.05 53.57 51.53 52.51 620339
20060131 52.69 52.69 49.58 49.93 673628
20060201 49.40 52.34 49.40 50.93 529588
20060202 52.72 53.57 51.66 52.19 706080
20060203 53.13 53.13 51.82 52.60 427906
20060206 52.77 52.91 51.38 52.17 247088
20060207 51.82 52.40 50.44 50.83 218508
20060208 51.53 51.53 48.86 49.69 267128
20060209 49.44 50.67 49.44 50.06 289674
20060210 50.05 50.45 48.74 50.24 301743
20060213 50.06 51.97 49.88 51.04 272252
20060214 51.38 51.94 50.19 51.81 422782
20060215 51.73 52.69 51.62 52.39 409005
20060216 52.47 53.34 51.82 52.18 226706
20060217 52.69 52.69 51.01 51.37 233880
20060221 51.37 52.61 51.03 52.25 202567
20060222 52.47 53.79 52.04 53.76 565797
20060223 54.28 56.44 53.18 55.57 1083202
20060224 56.21 56.40 54.81 55.18 740695
20060227 55.72 57.88 54.88 57.70 664291
20060228 58.94 60.15 56.25 56.48 1150041
20060301 57.30 59.54 56.20 58.42 874828
20060302 58.84 59.83 57.73 59.60 732496
20060303 60.13 60.53 58.89 60.13 872209
20060306 60.95 61.48 58.10 58.95 942009
20060307 58.63 58.84 56.13 56.43 2713869
20060308 58.84 70.70 58.82 70.26 20769852
20060309 74.03 77.28 66.75 66.83 22785840
20060310 68.49 69.20 64.55 65.47 9266825
20060313 66.84 71.57 66.75 71.40 8242378
20060314 72.01 76.77 70.35 74.21 9631764
20060315 75.84 77.94 75.33 76.87 6092598
20060316 77.46 79.35 76.11 76.35 6377490
20060317 76.35 76.42 73.00 76.27 4146524
20060320 75.62 77.33 75.37 75.84 3377818
20060321 75.84 76.39 72.32 73.68 3953864
20060322 72.59 72.89 70.01 70.61 4326887
20060323 70.61 70.61 67.01 67.01 4154494
20060324 67.71 69.90 67.38 69.00 2797788
20060327 69.60 69.82 68.18 69.79 1601973
20060328 69.95 71.72 69.12 69.79 1919771
20060329 70.30 71.11 70.07 70.26 994045
20060330 70.04 70.70 68.55 68.94 1273699
20060331 68.95 69.60 68.14 69.60 1287021
20060403 70.65 70.65 68.15 68.59 1301937
20060404 68.50 68.50 67.41 67.42 1386539
20060405 67.43 68.68 67.40 68.15 901700
20060406 67.93 68.90 67.45 68.72 1356821
20060407 69.03 70.04 68.15 68.55 1860561
20060410 68.58 68.85 66.26 66.79 1580225
20060411 66.79 66.89 63.80 64.22 2904252
20060412 64.44 65.18 62.84 63.85 1703427
20060413 64.07 65.94 63.35 65.94 1582046
20060417 66.22 66.57 63.96 65.21 1509286
20060418 65.34 65.60 63.94 63.94 1548912
20060419 64.20 66.26 63.94 66.26 1492662
20060420 65.08 66.75 64.46 65.75 2485455
20060421 65.96 66.31 64.83 64.86 3865049
20060424 64.15 64.83 61.43 61.51 2578483
20060425 60.38 61.37 59.30 61.08 2555710
20060426 60.88 61.21 59.81 60.55 1691813
20060427 60.55 60.76 58.76 59.69 1490043
20060428 59.41 60.11 57.66 58.31 1476835
20060501 58.53 58.53 55.55 55.99 2303726
20060502 56.43 57.58 56.22 57.41 2524625
20060503 57.11 57.92 56.39 57.60 1617914
20060504 57.60 57.60 54.70 55.21 6273530
20060505 56.12 60.33 55.86 60.25 21810470
20060508 61.48 64.96 61.04 63.67 8267428
20060509 61.48 63.21 60.25 61.70 6274555
20060510 61.92 63.86 61.70 63.76 3791719
20060511 64.07 64.59 63.06 63.86 3172633
20060512 63.32 63.99 62.52 63.63 2779683
20060515 62.62 62.84 59.22 60.51 3340584
20060516 61.26 61.55 60.70 61.09 2401081
20060517 61.04 61.04 57.20 58.61 6814277
20060518 59.37 59.41 56.22 56.34 3374289
20060519 56.68 57.74 55.94 56.65 3580499
20060522 55.33 57.16 52.76 55.20 7932322
20060523 56.12 56.12 52.74 52.74 5517236
20060524 52.70 52.86 48.64 49.88 7480390
20060525 50.06 54.54 48.88 53.75 5799395
20060526 53.57 54.41 52.75 53.92 3290939
20060530 53.79 53.79 50.81 51.16 1909068
20060531 51.82 52.52 51.04 52.52 1739978
20060601 52.69 55.76 52.69 54.85 3086095
20060602 57.08 58.84 55.86 56.65 10067868
20060605 56.21 56.51 55.14 55.77 2302245
20060606 55.77 55.77 52.15 53.13 3846944
20060607 53.14 54.74 52.43 52.43 3608282
20060608 52.43 52.52 50.22 52.17 3611129
20060609 52.77 52.87 49.78 50.19 3399681
20060612 51.35 51.53 46.19 46.21 4441436
20060613 45.93 46.11 42.70 43.89 7902945
20060614 44.57 44.97 43.19 44.69 2933743
20060615 45.65 48.17 45.45 47.86 3819958
20060616 47.60 48.40 46.46 48.37 2285507
20060619 48.36 49.36 48.03 48.13 2428522
20060620 48.21 49.52 48.04 48.84 2147388
20060621 48.70 52.69 48.65 52.43 4062605
20060622 52.44 53.55 51.78 53.31 2851532
20060623 53.48 54.19 51.42 53.97 2289379
20060626 53.97 57.26 53.74 56.51 3758015
20060627 57.39 57.58 55.02 55.50 2866221
20060628 55.99 55.99 54.06 54.06 1779261
20060629 54.49 57.82 54.47 57.51 2675269
20060630 57.51 60.85 57.15 60.14 9659433
20060703 60.57 61.04 59.72 59.92 1665054
20060705 59.81 59.82 58.22 59.72 2637579
20060706 59.72 59.72 57.60 58.75 2719335
20060707 58.75 58.76 57.25 58.25 1591383
20060710 58.18 58.75 57.63 58.14 1516346
20060711 58.33 58.33 56.34 57.39 1861586
20060712 57.04 58.08 55.99 57.00 1243525
20060713 56.65 56.65 53.62 55.37 2227891
20060714 54.93 54.93 52.44 52.87 2239733
20060717 52.65 54.32 52.25 54.32 1399862
20060718 54.28 54.31 52.30 52.69 1703769
20060719 53.22 55.94 52.56 55.21 2614806
20060720 55.65 55.94 53.26 53.78 1686689
20060721 54.41 54.44 51.12 52.66 2291200
20060724 53.31 55.33 53.23 55.29 1502341
20060725 55.30 55.30 53.31 54.43 1368093
20060726 54.27 54.74 53.93 54.31 887923
20060727 55.11 57.13 54.95 56.65 2310899
20060728 56.65 58.31 54.27 56.14 2683125
20060731 55.68 55.68 54.14 54.62 1296814
20060801 54.01 54.63 52.87 53.12 2230852
20060802 53.12 53.85 52.40 52.76 1159150
20060803 52.04 53.55 52.01 52.58 1008165
20060804 54.01 55.07 53.19 53.84 1131139
20060807 53.70 54.15 53.01 53.41 663266
20060808 53.56 53.56 51.88 52.18 1354771
20060809 52.27 52.61 50.09 50.81 2415428
20060810 49.88 50.91 49.42 50.32 2043657
20060811 50.10 51.71 49.64 50.40 1062365
20060814 51.17 52.08 50.06 50.76 1264931
20060815 51.82 52.69 51.33 51.82 1659817
20060816 51.86 53.09 51.17 52.57 1344637
20060817 52.52 52.61 50.15 51.03 1542194
20060818 50.85 50.94 49.96 50.59 1556768
20060821 50.63 51.90 50.32 50.94 1094133
20060822 50.94 51.20 50.32 50.59 818920
20060823 50.59 50.69 49.47 49.49 1019665
20060824 49.84 50.67 49.22 50.14 1284061
20060825 49.92 51.55 49.76 51.21 1449735
20060828 50.72 51.93 50.39 51.09 1266070
20060829 50.99 52.69 50.98 52.62 1854640
20060830 52.69 53.54 51.52 51.86 2076222
20060831 52.69 52.83 51.86 52.08 1230885
20060901 52.25 52.43 51.95 52.17 1044374
20060905 52.39 53.56 52.18 53.56 1293625
20060906 53.56 53.97 52.88 52.98 916845
20060907 52.68 53.47 52.56 53.14 960227
20060908 53.26 53.76 53.13 53.52 1183745
20060911 53.56 54.78 53.35 53.94 1113718
20060912 53.98 54.43 53.55 53.90 1158239
20060913 53.79 55.32 53.79 54.78 1565194
20060914 54.27 55.11 54.27 54.34 1220524
20060915 54.96 59.01 54.96 58.96 3681725
20060918 58.84 59.68 57.25 59.44 2380926
20060919 58.84 58.93 57.36 58.55 1504618
20060920 58.06 58.22 56.51 56.81 2398006
20060921 57.30 60.07 57.24 59.98 3864935
20060922 59.72 64.39 59.28 63.14 5389935
20060925 63.23 64.58 61.26 61.44 2887855
20060926 61.48 64.95 61.30 64.37 2536239
20060927 63.89 63.94 61.05 62.57 2449246
20060928 63.80 65.72 63.06 64.86 2965512
20060929 64.99 65.65 64.20 65.65 2533278
20061002 65.65 65.65 64.46 64.87 1518054
20061003 64.81 65.74 64.50 65.12 1894607
20061004 65.16 65.57 63.72 65.34 1752161
20061005 64.80 68.44 64.77 67.45 2520525
20061006 67.52 68.70 66.31 68.13 1962015
20061009 67.84 68.98 67.62 68.16 1012947
20061010 68.38 69.20 66.59 67.61 1889369
20061011 67.54 67.54 65.58 66.14 1385173
20061012 66.14 67.00 65.50 65.84 2277423
20061013 65.43 65.66 64.29 64.82 3936442
20061016 64.99 66.17 64.51 64.90 1671431
20061017 65.89 66.29 62.71 64.53 3635724
20061018 65.40 65.82 63.50 64.11 1918291
20061019 64.11 64.76 63.67 64.08 1451784
20061020 64.08 65.77 63.85 64.33 2176424
20061023 64.33 66.09 64.03 65.87 1582616
20061024 65.52 66.60 65.23 66.08 1682362
20061025 66.66 67.18 65.39 66.16 1550278
20061026 66.00 66.83 64.30 64.54 2024983
20061027 64.74 65.77 64.07 64.27 1322319
20061030 64.17 64.85 63.67 64.49 1101420
20061031 64.72 65.17 64.22 65.03 1137288
20061101 66.30 66.30 64.55 64.99 1447116
20061102 64.64 68.28 63.59 67.62 3299479
20061103 67.62 71.31 66.91 71.31 6608636
20061106 71.14 72.87 70.10 72.16 3464014
20061107 72.01 72.76 71.24 72.04 1616548
20061108 71.36 72.89 71.26 72.46 1502455
20061109 72.51 77.02 72.47 76.90 4528656
20061110 78.60 85.04 78.60 82.98 13553175
20061113 84.75 85.18 82.40 83.16 6170710
20061114 83.21 83.68 80.79 81.70 7206772
20061115 79.27 84.53 78.87 84.05 14031752
20061116 84.05 84.31 82.11 82.36 9710900
20061117 82.70 84.10 81.68 82.31 8600370
20061120 83.87 85.14 82.69 83.71 7725884
20061121 84.40 92.32 84.03 91.86 12244748
20061122 94.77 98.36 93.66 95.69 12114030
20061124 95.19 97.04 92.85 95.08 3925169
20061127 95.33 95.95 88.70 88.80 8456217
20061128 87.82 89.64 84.87 88.88 9088170
20061129 87.70 89.58 83.45 84.09 9671616
20061130 84.18 88.03 84.13 87.91 5954935
20061201 87.41 87.80 84.53 84.84 6198379
20061204 84.39 86.24 83.78 84.35 4064655
20061205 87.47 89.40 85.28 85.72 9104453
20061206 86.90 86.94 85.61 85.96 3054668
20061207 86.07 87.73 84.73 84.87 6507638
20061208 84.96 85.36 83.79 84.06 4025371
20061211 86.29 88.25 85.43 87.30 5975886
20061212 87.30 87.30 85.19 86.29 4511918
20061213 87.56 87.56 84.92 85.40 3628322
20061214 85.40 86.86 85.06 86.42 3347416
20061215 87.34 88.26 85.64 86.11 3914125
20061218 86.94 91.15 86.41 89.11 7000220
20061219 90.15 90.92 87.38 90.77 5398247
20061220 90.16 91.05 88.79 89.75 4540954
20061221 89.14 89.14 86.51 87.37 5236558
20061222 86.77 86.94 85.19 85.20 3488268
20061226 84.64 84.76 81.25 82.82 4716990
20061227 83.21 85.45 82.51 85.45 4420598
20061228 85.33 85.85 84.75 85.64 1886523
20061229 85.87 86.24 83.96 85.36 2257382
20070103 85.80 85.93 80.80 82.27 7847037
20070104 81.63 83.87 80.48 83.52 3908090
20070105 85.24 90.41 85.01 89.92 15967464
20070108 88.88 93.47 87.82 93.04 12906647
20070109 93.04 94.85 90.68 91.85 9206362
20070110 91.86 96.17 90.53 95.03 10126281
20070111 95.72 96.15 93.17 93.69 7977413
20070112 93.44 94.47 92.21 92.49 5433545
20070116 92.50 93.78 91.82 92.91 6194736
20070117 92.83 93.80 92.13 92.70 5741551
20070118 92.86 92.94 88.00 88.31 12092851
20070119 87.82 88.57 86.73 87.79 6188587
20070122 88.03 88.48 86.29 86.98 5583620
20070123 85.10 87.11 84.63 85.67 6041928
20070124 86.45 89.56 86.25 88.87 7920708
20070125 89.91 89.91 87.14 87.14 5457685
20070126 87.82 89.33 87.31 88.82 8549928
20070129 89.31 89.76 86.94 87.91 6970501
20070130 87.58 88.70 87.15 88.48 5229726
20070131 88.04 88.92 87.51 87.81 5697144
20070201 88.69 89.80 88.04 89.31 5882517
20070202 87.30 89.51 85.24 87.38 11099147
20070205 87.56 88.13 86.59 86.59 3589608
20070206 86.87 87.04 86.06 86.08 3631852
20070207 85.99 86.20 84.98 85.19 9182451
20070208 85.11 86.35 84.71 85.40 4513512
20070209 83.96 84.71 80.58 80.86 9389799
20070212 80.26 80.26 77.47 77.65 7208707
20070213 78.69 79.21 77.64 79.21 6178908
20070214 78.73 79.92 78.17 78.65 5461328
20070215 78.38 78.38 75.98 75.98 9299846
20070216 75.40 78.70 74.87 77.29 14378814
20070220 77.90 80.78 77.51 80.08 9216610
20070221 80.09 83.04 79.79 82.20 10221245
20070222 82.73 83.65 81.48 81.86 7372787
20070223 81.91 81.96 80.23 80.23 3895906
20070226 80.94 81.15 78.69 79.05 5498790
20070227 75.43 76.76 74.17 74.17 7831551
20070228 74.39 74.65 72.10 74.56 10688435
20070301 71.08 73.29 71.05 71.75 6938391
20070302 72.19 75.04 72.01 72.02 10648126
20070305 71.40 72.45 70.71 70.78 5596031
20070306 71.45 76.32 71.05 75.83 9072229
20070307 74.65 75.26 73.24 73.24 7383605
20070308 74.82 75.07 73.78 74.22 5228473
20070309 74.78 75.22 73.77 74.03 5017367
20070312 74.03 75.00 73.96 73.96 4796012
20070313 73.98 74.74 72.72 73.47 5510290
20070314 72.10 73.11 71.05 72.29 8145364
20070315 73.24 73.92 72.04 72.37 7366297
20070316 71.58 72.52 71.01 71.95 9796755
20070319 72.88 73.44 72.64 73.14 4805577
20070320 73.11 74.51 72.81 73.90 4348521
20070321 74.28 77.55 73.96 77.54 6945336
20070322 78.18 79.09 76.41 76.92 6778637
20070323 77.02 77.88 76.67 76.99 3372125
20070326 77.62 80.87 77.09 80.57 8279156
20070327 81.35 82.98 81.03 82.20 7436666
20070328 83.64 85.93 83.64 84.72 10294347
20070329 86.07 86.51 81.78 83.41 10397622
20070330 82.94 83.69 81.72 82.33 5172224
20070402 82.62 84.36 82.01 83.47 6344924
20070403 84.31 88.70 83.87 88.70 14598346
20070404 87.21 87.81 85.34 85.67 14062723
20070405 85.27 85.38 84.18 84.96 10816420
20070409 85.86 85.86 83.80 84.35 4367651
20070410 83.81 85.19 83.55 84.49 3760748
20070411 84.16 84.80 82.12 82.21 4450545
20070412 81.68 83.25 80.62 82.40 5854619
20070413 83.41 83.83 81.87 82.25 5419767
20070416 81.88 83.02 81.46 81.85 3479956
20070417 81.85 84.71 80.88 84.44 7876984
20070418 83.43 84.27 82.20 82.52 4803414
20070419 81.69 82.43 80.93 80.93 3645858
20070420 82.04 82.13 80.71 81.10 3961720
20070423 78.60 79.21 75.60 75.79 12194305
20070424 75.53 76.39 73.86 74.17 6880889
20070425 74.74 76.23 74.49 75.91 6105010
20070426 77.20 77.65 74.21 74.22 7923782
20070427 74.55 75.88 73.77 74.74 3723058
20070430 75.53 76.10 73.78 74.06 4582743
20070501 74.30 74.65 72.55 73.18 5143985
20070502 72.81 73.33 71.88 72.62 7008987
20070503 73.33 74.68 72.94 74.29 4320283
20070504 75.00 76.06 73.96 74.13 4406365
20070507 74.40 74.62 72.45 72.72 3714405
20070508 72.16 73.20 71.58 72.76 4451342
20070509 72.57 74.25 72.00 73.97 5623928
20070510 73.46 73.95 71.69 71.84 5119846
20070511 72.45 73.26 71.90 72.88 3448301
20070514 72.81 73.45 71.22 71.52 5459165
20070515 71.66 72.10 69.65 69.86 6938732
20070516 70.48 72.00 69.86 71.59 5667994
20070517 71.31 72.59 70.86 72.01 4149826
20070518 73.11 73.66 72.37 72.40 5211849
20070521 72.70 76.37 72.27 75.91 10093829
20070522 75.88 77.52 74.68 75.89 9689038
20070523 76.51 77.02 74.69 75.38 7174889
20070524 75.20 75.24 72.45 72.88 6907533
20070525 74.65 74.78 72.73 73.03 5276069
20070529 73.42 73.96 72.66 73.31 2908807
20070530 72.60 75.22 72.60 74.97 4361388
20070531 74.43 74.56 72.87 72.96 5058131
20070601 73.36 73.87 73.13 73.54 3169331
20070604 72.89 76.85 72.80 75.69 9785140
20070605 75.19 76.23 74.21 75.48 7008532
20070606 75.11 75.22 72.28 72.46 8112116
20070607 72.63 72.72 70.21 70.21 8060079
20070608 70.68 71.44 69.08 70.81 7322003
20070611 71.15 72.66 71.01 71.81 4748075
20070612 71.32 71.87 70.41 70.93 5330611
20070613 71.15 71.71 70.26 70.86 4389285
20070614 70.94 71.22 70.32 70.96 6534282
20070615 71.20 72.09 70.17 70.26 6963100
20070618 70.53 70.76 68.68 68.86 6643821
20070619 68.99 69.57 68.19 68.52 5078854
20070620 69.51 69.85 68.09 68.40 4617130
20070621 68.45 68.49 66.89 67.54 6650880
20070622 67.28 68.15 66.10 66.19 8951531
20070625 66.39 67.16 65.23 65.93 6837734
20070626 66.54 66.62 64.03 64.17 7022075
20070627 64.18 67.11 63.74 66.79 7057029
20070628 66.75 67.03 65.66 65.88 4297838
20070629 66.30 66.53 64.12 64.87 5298332
20070702 65.29 65.47 64.68 64.81 2780186
20070703 64.95 65.54 64.36 64.79 2422704
20070705 64.67 65.87 64.32 64.81 3431257
20070706 64.96 67.39 64.86 66.72 6036901
20070709 67.04 67.59 66.52 67.38 6031454
20070710 67.59 69.87 67.00 68.55 10302735
20070711 69.69 72.63 69.53 72.35 16097570
20070712 71.95 72.49 70.93 71.65 7536054
20070713 72.28 73.54 71.66 73.33 5861451
20070716 72.97 74.46 72.72 73.06 6542369
20070717 72.70 73.02 70.93 71.04 4740094
20070718 70.48 71.50 70.10 70.54 4070865
20070719 71.19 71.51 69.70 69.88 3545764
20070720 70.01 70.01 68.31 68.77 5129692
20070723 69.26 70.53 68.59 69.34 4345275
20070724 69.07 69.07 66.04 66.44 4927913
20070725 66.91 67.41 65.21 67.23 4670981
20070726 65.91 67.29 63.48 65.16 7629453
20070727 66.06 68.43 65.04 67.04 8168740
20070730 67.49 69.64 66.98 68.96 5373687
20070731 69.02 69.97 67.27 67.87 4852105
20070801 67.85 68.17 66.45 67.83 4935517
20070802 68.39 68.51 65.73 66.01 6243900
20070803 66.09 66.31 64.55 65.17 6223813
20070806 65.06 65.16 61.59 62.69 9344344
20070807 63.45 66.09 62.87 65.31 8528718
20070808 65.66 67.63 65.10 67.01 5388214
20070809 65.53 68.49 64.86 66.10 7444244
20070810 65.81 67.76 65.22 67.41 7749862
20070813 68.26 68.29 65.44 65.88 4665647
20070814 66.08 66.47 64.32 64.63 4463187
20070815 64.06 64.96 61.68 61.99 5094511
20070816 61.02 61.34 56.62 61.34 13055117
20070817 63.44 64.31 61.34 63.75 8085214
20070820 64.16 65.34 63.11 64.45 5545619
20070821 64.03 65.16 63.14 64.66 4952880
20070822 65.65 66.03 64.47 65.57 4374327
20070823 66.09 66.50 65.14 65.63 3731541
20070824 65.87 65.95 64.85 65.84 1927223
20070827 65.84 65.96 64.84 64.92 1817142
20070828 64.38 64.70 62.47 62.62 3095451
20070829 63.21 64.41 62.61 64.39 2673623
20070830 63.99 64.32 63.44 63.82 2473887
20070831 64.55 64.84 63.79 64.10 2300139
20070904 63.71 65.81 63.26 65.07 3562674
20070905 64.59 65.08 63.49 64.06 3568121
20070906 64.12 64.15 63.02 63.21 2070557
20070907 63.05 64.76 62.45 63.83 4704459
20070910 64.07 64.18 62.78 62.84 3167288
20070911 63.14 63.62 62.69 62.82 2783704
20070912 63.00 63.56 61.20 61.41 5163045
20070913 61.50 62.78 60.13 61.88 5366604
20070914 61.65 62.71 61.24 62.51 3900528
20070917 62.24 62.24 60.97 61.28 2527297
20070918 61.54 62.78 60.47 62.66 6676732
20070919 63.22 63.98 60.86 61.33 6408373
20070920 61.71 64.83 61.45 63.87 9059841
20070921 64.48 67.94 64.33 67.25 10929190
20070924 68.27 70.79 67.86 68.80 12219527
20070925 67.53 69.73 66.95 68.01 6890469
20070926 69.26 70.26 67.24 69.50 6278887
20070927 70.16 70.89 69.65 70.55 5885566
20070928 71.06 71.22 69.51 70.01 3805307
20071001 69.58 71.27 69.13 71.14 4884509
20071002 71.32 71.98 69.99 70.37 4036912
20071003 70.35 72.77 70.10 72.04 6467518
20071004 72.42 72.81 71.83 72.20 3096696
20071005 72.64 73.07 71.86 72.11 3505850
20071008 72.09 74.99 71.76 74.69 5157052
20071009 75.24 75.96 73.69 75.81 4904978
20071010 75.38 75.60 74.28 74.98 2982703
20071011 75.50 75.52 72.84 72.89 5607256
20071012 73.04 74.69 72.65 74.17 3124742
20071015 73.87 74.12 72.11 72.60 2777222
20071016 71.81 72.01 70.79 71.27 2981685
20071017 72.07 73.39 71.09 73.39 3691314
20071018 73.03 73.60 72.29 73.08 3319706
20071019 76.22 76.39 74.19 74.30 11878792
20071022 74.09 75.03 73.48 74.58 5918136
20071023 75.16 77.77 75.08 77.55 8660300
20071024 77.36 81.88 77.13 79.58 55583788
20071025 79.55 81.13 79.48 80.29 8231130
20071026 80.90 80.90 79.46 80.64 4977128
20071029 80.64 83.03 79.86 82.85 6165233
20071030 82.23 84.23 82.10 82.86 6210243
20071031 83.59 83.99 81.71 82.78 5882513
20071101 81.64 82.12 80.04 80.39 6364382
20071102 81.69 81.69 78.52 79.99 7679033
20071105 78.04 79.67 77.86 79.42 5719666
20071106 79.69 80.16 78.81 79.94 4475582
20071107 78.88 79.67 77.50 77.66 4502157
20071108 78.01 79.86 76.45 79.48 6780207
20071109 78.21 79.73 77.55 77.97 5170622
20071112 77.96 78.07 74.45 74.55 5350206
20071113 75.09 77.20 73.96 76.90 4854201
20071114 77.70 77.99 75.07 76.70 8676924
20071115 75.83 76.87 73.30 74.21 5259396
20071116 74.85 75.55 74.23 75.17 4846285
20071119 74.57 74.84 70.98 71.22 6469215
20071120 70.98 72.69 70.10 72.47 5594929
20071121 70.31 71.71 70.18 70.48 3846245
20071123 71.27 73.36 71.08 73.15 1540602
20071126 73.00 73.62 70.39 70.48 3348431
20071127 70.99 71.73 70.10 71.32 4128966
20071128 72.30 76.09 72.21 75.99 6738817
20071129 75.87 76.80 74.18 76.56 5682912
20071130 77.32 78.52 75.74 76.58 4376629
20071203 75.90 76.71 74.56 74.65 4740547
20071204 74.19 74.79 73.67 73.89 2882733
20071205 74.98 75.70 74.00 75.70 3509582
20071206 75.51 78.41 75.51 78.27 3370370
20071207 77.70 79.38 77.38 78.70 3085387
20071210 79.08 81.38 79.08 80.85 4163232
20071211 80.86 82.22 77.65 77.73 5121410
20071212 79.28 80.13 75.55 77.10 6629942
20071213 76.03 78.32 74.96 78.32 3517692
20071214 77.25 78.09 76.10 76.27 3516113
20071217 75.79 77.41 74.51 74.54 3845202
20071218 75.37 75.72 72.81 74.20 4025310
20071219 74.75 76.49 74.51 76.32 2896843
20071220 76.73 77.52 75.83 77.34 2753952
20071221 78.00 79.36 77.14 79.20 3687988
20071224 79.09 79.70 78.14 79.57 2168290
20071226 78.93 79.82 77.94 79.80 1721008
20071227 79.13 79.80 77.27 77.27 2170659
20071228 78.34 78.34 75.81 76.57 2951090
20071231 76.50 78.58 75.82 77.82 2188027
20080102 77.76 77.76 74.61 75.06 3613554
20080103 75.46 75.62 73.91 74.14 2213515
20080104 73.46 73.46 70.15 70.73 6503743
20080107 71.28 71.80 67.64 68.12 5040886
20080108 68.98 70.26 67.56 67.68 4450036
20080109 67.83 70.78 67.25 70.76 5542301
20080110 69.83 73.71 69.40 72.81 4817921
20080111 72.14 74.91 71.62 73.97 4203839
20080114 74.49 75.33 73.68 75.33 4280642
20080115 74.14 74.47 71.07 71.23 5338848
20080116 71.32 71.35 67.76 68.55 6055108
20080117 68.96 69.86 62.51 63.02 7709351
20080118 64.70 66.68 63.50 64.44 7794724
20080122 60.29 65.58 59.29 64.61 6965347
20080123 62.83 66.58 62.08 66.49 7481424
20080124 66.94 68.63 66.64 67.86 5303322
20080125 69.33 69.86 66.05 67.08 4649768
20080128 67.83 69.29 67.03 69.20 4614806
20080129 69.69 71.16 68.87 70.65 3957530
20080130 70.60 70.90 68.28 68.34 4449811
20080131 67.39 70.49 66.59 69.69 5161221
20080201 69.62 72.07 69.29 72.07 4233275
20080204 72.27 73.77 71.91 73.36 4982353
20080205 68.80 70.05 62.98 62.98 17513572
20080206 63.93 64.20 61.04 61.21 9206267
20080207 61.36 62.96 60.74 62.18 6611108
20080208 61.86 62.82 60.76 61.21 3898772
20080211 61.37 62.37 60.35 61.89 3440325
20080212 62.33 62.90 60.29 60.97 5315390
20080213 61.40 61.76 59.92 60.80 4370978
20080214 60.89 61.22 59.94 60.42 3877795
20080215 60.29 61.44 60.22 61.40 3930012
20080219 62.02 62.02 59.04 59.17 4530786
20080220 58.77 60.46 58.26 59.96 4028242
20080221 60.31 60.56 58.66 58.73 3369500
20080222 59.10 60.29 58.29 60.29 3612764
20080225 60.07 60.76 58.92 60.66 3055523
20080226 59.88 61.83 59.86 60.90 2886693
20080227 60.56 61.62 60.07 60.64 3811819
20080228 60.21 60.62 59.69 59.73 2134456
20080229 59.23 59.35 58.08 58.23 5564631
20080303 57.64 58.30 57.19 57.61 4325302
20080304 56.98 57.30 55.02 55.94 7661194
20080305 56.47 57.37 55.25 56.15 5957328
20080306 56.21 56.22 54.62 54.62 4358798
20080307 53.79 55.84 52.67 53.65 4976827
20080310 53.56 53.63 50.59 50.90 6081272
20080311 52.23 55.26 51.83 55.22 6209164
20080312 54.80 55.62 53.55 53.61 5198576
20080313 52.70 55.61 51.48 55.27 5727633
20080314 55.91 56.35 52.12 53.00 5432664
20080317 50.76 53.02 49.07 50.26 8710571
20080318 52.87 55.45 52.21 55.37 7629655
20080319 55.88 55.89 52.74 52.99 5060863
20080320 53.15 56.26 53.11 56.16 5339657
20080324 56.14 57.80 55.64 55.86 3566024
20080325 56.26 57.64 55.32 56.97 2789063
20080326 56.75 57.57 55.93 56.11 2869039
20080327 56.23 56.70 54.91 54.91 2726048
20080328 55.07 56.24 54.31 54.38 2284156
20080331 54.25 56.00 53.86 54.94 2905096
20080401 56.19 58.78 56.00 58.78 4247171
20080402 58.42 60.00 58.22 58.92 3742489
20080403 58.04 61.31 58.04 60.93 4554496
20080404 61.29 61.47 60.22 60.44 2939468
20080407 60.77 62.23 60.77 61.17 2585977
20080408 62.05 62.72 60.93 61.37 3469311
20080409 61.08 61.81 59.02 59.02 2897795
20080410 59.08 59.37 58.23 58.84 3102454
20080411 57.95 59.05 57.73 58.05 2454892
20080414 58.05 58.53 57.02 57.33 2504990
20080415 57.78 58.12 56.97 58.01 1977393
20080416 58.94 59.49 58.46 59.45 2373793
20080417 59.02 59.91 58.52 59.47 2522513
20080418 60.32 61.43 60.18 60.64 3105149
20080421 60.69 60.69 59.34 60.33 1817103
20080422 60.17 60.17 58.29 59.11 2917677
20080423 58.75 59.89 58.31 59.02 2020077
20080424 58.95 60.14 58.95 59.49 2728744
20080425 59.66 59.99 58.05 59.07 2625628
20080428 59.30 60.90 59.22 59.82 2950813
20080429 59.55 60.89 59.43 60.40 2575418
20080430 60.09 60.40 58.46 58.85 3080887
20080501 59.18 61.42 58.56 61.11 2967662
20080502 61.11 61.43 59.60 60.72 3068643
20080505 60.18 61.13 59.83 60.60 3220733
20080506 62.16 65.43 61.36 64.94 10928117
20080507 66.07 68.29 64.94 65.22 8891528
20080508 65.66 66.15 64.19 64.67 3945350
20080509 64.26 65.02 62.56 63.38 4805883
20080512 63.67 64.21 62.81 63.61 3529406
20080513 63.90 64.13 62.68 62.86 2884653
20080514 63.48 64.54 62.86 63.63 3653751
20080515 63.88 64.94 63.67 64.65 3538055
20080516 64.67 64.85 62.53 62.58 4051387
20080519 63.02 63.93 61.58 61.89 3338227
20080520 61.78 61.78 60.09 60.49 3656222
20080521 60.72 60.95 58.21 58.37 4581904
20080522 58.58 58.76 57.20 58.00 3577706
20080523 57.54 57.54 55.82 56.39 3528620
20080527 56.68 56.92 55.48 56.32 2931605
20080528 56.80 56.83 54.83 55.86 3675318
20080529 55.53 57.51 55.53 56.96 3062690
20080530 57.80 57.80 56.72 56.91 2578227
20080602 56.23 56.53 54.62 55.21 3184115
20080603 55.52 56.47 55.19 56.26 5414018
20080604 55.98 56.05 53.10 53.48 6474603
20080605 53.79 54.80 53.51 54.68 5225422
20080606 53.98 53.98 52.70 52.83 4561910
20080609 52.97 53.73 52.32 52.65 4745563
20080610 52.17 53.02 51.32 52.63 4821271
20080611 52.69 52.85 51.00 51.16 3838607
20080612 51.39 52.35 50.88 51.61 4665716
20080613 52.14 53.69 51.03 53.63 3275579
20080616 53.32 54.14 52.63 53.57 3104033
20080617 54.14 54.35 52.80 52.86 2677235
20080618 52.53 52.53 51.41 51.91 3981208
20080619 52.09 53.57 51.18 53.55 4703713
20080620 53.04 53.46 51.45 51.78 4255347
20080623 51.68 51.85 50.02 50.22 3008816
20080624 49.39 51.75 49.38 50.75 3440531
20080625 50.85 52.07 50.66 51.00 2584701
20080626 50.46 50.46 48.11 48.42 3799381
20080627 47.87 48.26 46.00 46.63 6510702
20080630 46.53 46.74 45.01 45.33 5330443
20080701 44.19 44.51 42.44 44.30 7582221
20080702 44.85 44.85 42.65 42.70 4885764
20080703 42.96 43.31 41.62 41.74 2757476
20080707 42.12 42.73 40.59 41.38 4960976
20080708 41.30 42.50 39.91 42.38 6342732
20080709 42.55 43.12 40.06 40.15 5112294
20080710 39.92 40.62 38.57 39.21 6385534
20080711 38.21 39.19 36.86 37.88 6979296
20080714 39.09 39.17 36.69 36.70 4690861
20080715 35.90 38.15 34.53 36.37 8904410
20080716 36.69 39.81 36.09 39.74 6400622
20080717 40.58 41.71 38.92 40.39 7385754
20080718 40.52 40.62 39.19 40.32 4151413
20080721 40.52 41.03 38.88 39.23 3956175
20080722 38.73 42.95 38.64 42.87 5140122
20080723 42.70 45.80 41.69 45.01 8626361
20080724 44.59 45.11 41.27 41.64 4525015
20080725 41.98 42.90 40.98 42.23 3874593
20080728 42.55 43.07 39.84 40.07 4028258
20080729 40.02 43.05 40.01 43.05 4803959
20080730 43.50 44.25 41.45 42.99 4484335
20080731 42.62 43.43 41.84 42.27 4204051
20080801 40.06 40.22 35.80 36.82 15574029
20080804 36.65 36.87 35.88 36.07 5785738
20080805 36.59 37.29 36.15 37.29 5377604
20080806 37.38 39.23 36.81 38.82 6361619
20080807 38.32 38.32 36.34 36.53 6432584
20080808 36.55 38.70 36.25 38.49 4935719
20080811 38.15 40.21 38.00 39.51 4902192
20080812 38.93 39.77 37.23 37.64 4628166
20080813 37.46 37.86 36.71 37.33 4387778
20080814 37.31 38.66 37.09 38.59 3443101
20080815 38.76 39.51 37.60 38.17 4639677
20080818 38.30 38.47 36.34 36.67 4667951
20080819 36.23 36.70 34.97 35.23 5986900
20080820 35.43 35.85 34.67 35.69 6345973
20080821 35.24 35.35 34.00 34.69 7007794
20080822 35.20 36.82 35.04 36.81 6554287
20080825 36.19 36.39 35.22 35.26 4426110
20080826 35.40 35.48 33.43 34.24 6221476
20080827 34.26 35.43 34.09 35.41 4187510
20080828 35.52 36.53 35.40 36.44 4707289
20080829 35.85 36.52 35.52 36.32 4302396
20080902 37.04 37.85 35.26 36.15 6157663
20080903 36.34 37.60 35.79 37.38 5870114
20080904 36.85 37.14 34.67 35.13 7856024
20080905 34.74 36.02 34.65 35.95 6025008
20080908 37.32 37.99 35.68 37.30 10687595
20080909 36.70 37.09 33.10 33.10 10215312
20080910 33.68 35.08 32.98 34.22 11628360
20080911 33.14 34.76 32.78 34.70 6076867
20080912 34.14 35.77 33.39 35.75 5404937
20080915 33.05 35.27 32.72 32.73 8622108
20080916 31.89 34.43 31.17 34.30 13251775
20080917 33.76 35.17 32.81 34.00 15147483
20080918 34.61 36.98 31.82 36.98 13614462
20080919 39.77 41.47 37.46 40.13 8174377
20080922 39.14 39.68 35.48 35.48 3455895
20080923 35.49 37.54 34.78 34.78 3500802
20080924 35.50 35.50 33.87 34.23 3356658
20080925 34.63 35.49 34.18 35.34 2982661
20080926 34.09 35.41 33.55 35.41 6202827
20080929 34.26 35.26 29.09 30.53 14319989
20080930 31.73 36.06 31.18 35.34 12762463
20081001 35.07 36.71 34.27 36.41 5067198
20081002 35.41 36.30 33.96 34.27 3497919
20081003 34.97 35.53 30.54 30.58 5738574
20081006 29.74 30.44 26.41 28.60 7913255
20081007 28.92 29.76 26.43 26.61 6227220
20081008 26.14 27.44 25.30 26.00 8605587
20081009 26.66 27.02 20.34 21.34 12643489
20081010 20.47 23.65 19.63 23.32 17282692
20081013 24.81 30.04 24.19 30.04 15061773
20081014 30.87 31.20 25.87 27.44 8885780
20081015 26.76 27.05 24.92 24.97 5513599
20081016 25.92 26.16 23.33 26.16 6552873
20081017 25.68 27.82 25.31 26.57 6026195
20081020 27.23 28.03 26.82 27.90 5489982
20081021 27.36 28.91 27.18 28.52 6886067
20081022 27.44 28.14 25.20 25.93 6149494
20081023 25.86 26.21 22.88 24.26 6068884
20081024 22.22 23.85 22.11 22.85 5663176
20081027 22.60 23.85 21.28 21.35 4624788
20081028 22.34 23.22 20.00 23.08 8818809
20081029 22.77 25.16 22.55 23.60 7090418
20081030 24.69 26.00 24.20 25.34 6253831
20081031 24.45 27.51 24.24 27.22 6020762
20081103 27.17 27.29 25.05 25.64 3934563
20081104 26.42 27.86 25.78 27.19 5669163
20081105 26.59 27.51 24.81 24.91 4959645
20081106 24.97 24.97 23.21 23.50 5350939
20081107 24.34 24.56 23.28 24.24 3817030
20081110 24.80 25.23 23.09 23.53 4123391
20081111 22.86 25.51 22.55 24.40 6132862
20081112 23.85 23.85 22.11 22.24 5464812
20081113 22.61 24.39 20.20 24.35 8080018
20081114 23.66 24.97 22.33 22.40 5038480
20081117 22.10 22.30 20.74 20.85 5814970
20081118 20.93 21.14 19.31 20.37 6992400
20081119 20.10 20.18 17.63 17.79 6241080
20081120 17.57 18.22 15.60 15.92 9245695
20081121 16.39 17.42 14.73 17.33 8986680
20081124 17.81 19.73 16.50 19.18 8312311
20081125 19.62 20.07 18.34 19.60 5391410
20081126 19.14 21.37 18.83 21.27 4144236
20081128 21.08 21.55 20.29 21.47 1888280
20081201 20.62 20.72 17.65 17.85 4794988
20081202 18.34 19.44 17.54 19.30 5408818
20081203 18.26 18.83 16.68 18.33 9543185
20081204 17.87 19.30 17.69 18.02 5501735
20081205 17.60 19.39 17.15 19.29 4807961
20081208 21.74 23.85 21.19 23.64 11089845
20081209 23.10 25.06 22.83 23.90 6962574
20081210 24.29 24.46 22.34 23.67 5994816
20081211 23.40 25.50 23.39 23.70 5732838
20081212 23.49 25.45 23.25 25.12 6721652
20081215 25.14 25.44 23.88 24.21 4979034
20081216 24.51 27.36 24.28 27.31 8421630
20081217 26.82 26.91 26.14 26.55 5537400
20081218 26.41 26.58 24.40 24.64 4662693
20081219 24.89 25.59 24.00 24.28 4969278
20081222 24.18 24.23 22.35 22.60 4131072
20081223 22.45 22.91 22.13 22.25 3493347
20081224 22.26 22.72 21.91 22.25 1458722
20081226 22.40 22.70 21.83 22.44 1604945
20081229 22.43 22.80 21.27 21.92 2467375
20081230 22.07 23.72 21.82 23.68 4126797
20081231 23.64 25.15 23.32 24.98 4565686
20090102 25.01 26.38 24.45 25.93 3788534
20090105 25.83 26.97 25.20 26.38 4514606
20090106 26.88 27.92 26.59 27.26 7305119
20090107 26.67 26.69 25.33 25.48 3896940
20090108 25.33 25.38 24.33 25.11 4503864
20090109 25.45 26.07 23.66 23.82 5682088
20090112 23.72 23.77 21.67 22.00 5779972
20090113 21.74 22.34 21.30 22.17 7214250
20090114 21.47 22.05 20.16 20.63 7562927
20090115 20.64 20.81 18.29 19.27 17261652
20090116 20.09 20.79 18.25 20.28 12535384
20090120 19.84 20.03 17.79 17.80 12993125
20090121 18.47 19.68 17.48 19.57 10588558
20090122 18.95 19.76 17.88 18.84 8669026
20090123 17.88 19.15 17.60 19.01 8057717
20090126 19.12 19.61 18.39 18.89 5290552
20090127 19.37 19.89 18.79 19.73 5149591
20090128 20.64 21.64 20.53 21.51 7608416
20090129 20.74 20.74 19.80 19.85 6287477
20090130 20.09 20.39 19.21 20.07 6704772
20090202 18.37 18.56 17.01 17.59 12721615
20090203 17.87 19.49 17.70 19.01 12053637
20090204 18.97 19.61 18.52 19.09 5707737
20090205 18.80 20.26 18.65 19.73 6761222
20090206 20.03 21.43 19.98 20.89 8166453
20090209 19.43 20.10 18.39 19.81 10777749
20090210 19.43 21.07 18.93 19.09 11951479
20090211 19.59 19.59 18.26 18.79 8310703
20090212 18.18 18.25 17.24 18.08 10950827
20090213 17.93 18.11 17.39 17.59 8381732
20090217 16.88 17.22 16.42 16.43 7161088
20090218 16.94 17.01 16.13 16.84 9138715
20090219 17.32 17.38 16.16 16.39 7959176
20090220 15.97 16.81 15.74 16.37 9141236
20090223 16.65 16.79 15.09 15.12 6539366
20090224 15.38 15.82 14.93 15.62 11991816
20090225 15.59 16.15 14.89 15.55 8570484
20090226 16.06 17.13 15.61 16.12 9264331
20090227 15.69 16.19 15.34 15.40 7174899
20090302 14.97 15.22 14.21 14.28 7013440
20090303 14.61 14.95 14.00 14.27 7016071
20090304 14.64 15.12 14.49 14.93 7284950
20090305 14.28 14.81 13.63 13.78 7107268
20090306 13.99 14.14 13.25 13.84 5760022
20090309 13.72 14.50 13.46 14.20 5799373
20090310 14.56 15.91 14.38 15.66 10857656
20090311 16.11 16.37 15.42 16.09 7592037
20090312 15.97 16.57 15.33 16.49 9073289
20090313 16.80 16.81 15.69 16.44 5455346
20090316 16.73 17.26 16.00 16.06 6703221
20090317 15.82 17.27 15.82 17.25 5488840
20090318 16.95 18.13 16.83 18.11 8331478
20090319 18.71 18.73 17.13 17.22 7220593
20090320 17.22 17.43 16.75 16.78 6282883
20090323 17.84 19.01 17.49 18.99 8132779
20090324 18.39 18.52 17.19 17.33 7958096
20090325 17.91 18.16 16.64 17.58 7279072
20090326 17.92 18.54 17.50 18.25 8066869
20090327 17.92 18.40 17.60 17.72 5199137
20090330 17.04 17.18 15.88 15.93 6920659
20090331 16.42 16.87 15.93 16.62 6269313
20090401 16.25 17.31 15.98 17.08 7705010
20090402 17.74 18.68 17.74 18.30 9365468
20090403 18.48 19.22 18.02 19.15 5975411
20090406 18.52 18.81 18.11 18.56 4534114
20090407 18.06 18.27 17.65 17.71 4928174
20090408 18.10 18.51 17.87 18.41 4905342
20090409 19.30 19.98 19.00 19.97 8830649
20090413 19.38 21.20 19.38 20.92 6466613
20090414 20.41 20.98 19.81 19.99 7760689
20090415 19.85 20.32 19.42 20.24 4492220
20090416 20.55 20.79 19.73 20.20 5082071
20090417 20.31 20.66 19.92 20.43 4884018
20090420 19.85 20.01 18.31 18.33 5976272
20090421 18.22 19.63 18.15 19.61 5459977
20090422 19.08 19.91 18.74 19.09 5646291
20090423 19.92 21.89 19.59 21.70 9996783
20090424 21.69 21.91 20.97 21.18 7630592
20090427 20.70 21.36 20.66 20.86 4402294
20090428 20.46 20.85 20.12 20.24 4336384
20090429 20.32 21.07 20.24 20.91 4478004
20090430 21.73 23.10 21.47 21.51 8984332
20090501 21.76 22.15 21.38 21.63 4495128
20090504 22.20 22.52 21.74 22.45 7188069
20090505 22.15 22.71 21.89 22.28 5799974
20090506 22.54 23.52 22.35 23.25 7146175
20090507 24.13 24.23 21.84 22.11 6749315
20090508 22.75 23.89 22.45 23.88 6370978
20090511 23.34 23.67 22.61 22.64 4501482
20090512 23.04 23.12 21.82 22.47 6036259
20090513 22.04 22.85 21.83 22.02 6528645
20090514 22.06 22.93 21.82 22.72 5363804
20090515 22.41 23.31 22.35 22.46 4710089
20090518 22.88 24.31 22.72 24.23 6782916
20090519 24.04 25.01 23.78 24.39 6412764
20090520 24.79 24.93 23.67 23.76 4887142
20090521 23.19 24.97 23.19 24.85 7045694
20090522 24.93 25.89 24.77 25.14 4991607
20090526 24.94 26.73 24.89 26.64 6089245
20090527 26.64 26.92 25.28 25.33 6684805
20090528 25.95 27.09 25.49 27.06 5014977
20090529 27.17 28.07 26.77 27.86 9625016
20090601 28.37 29.65 28.32 28.90 7432216
20090602 29.17 29.18 27.79 28.32 7540235
20090603 28.13 28.25 27.11 27.68 4999145
20090604 27.06 27.87 26.83 27.86 7035463
20090605 28.60 28.76 26.99 27.70 6022043
20090608 27.44 27.64 26.71 27.36 5352604
20090609 27.56 28.72 27.53 28.49 5037162
20090610 29.05 29.05 27.54 27.78 3794564
20090611 28.10 28.61 28.00 28.16 3262991
20090612 27.99 28.14 26.69 27.96 2861154
20090615 27.45 27.58 26.46 26.58 4050458
20090616 26.68 27.08 26.28 26.64 3099121
20090617 26.42 26.61 25.23 25.40 5707808
20090618 25.74 26.50 25.42 26.33 4934520
20090619 26.66 26.83 26.33 26.57 3311181
20090622 26.20 26.25 24.42 24.45 4695060
20090623 24.87 25.02 24.24 24.85 3740951
20090624 24.98 25.35 24.42 24.84 3933820
20090625 24.65 25.44 24.44 25.42 2720954
20090626 25.16 26.37 25.14 26.26 5646717
20090629 26.06 26.62 25.94 26.37 2509853
20090630 26.41 26.44 25.34 25.56 3264696
20090701 25.71 26.06 25.52 25.65 2991546
20090702 25.30 25.32 24.45 24.45 3020439
20090706 23.84 24.47 23.54 24.44 4305591
20090707 24.35 24.56 23.42 23.44 3569192
20090708 23.53 23.63 22.23 22.77 7692150
20090709 22.98 23.47 22.44 22.58 5629232
20090710 22.55 23.15 22.55 22.92 4025510
20090713 23.29 24.36 23.08 24.33 5403312
20090714 24.36 24.53 23.74 24.00 3710459
20090715 24.32 25.38 24.20 25.13 5542873
20090716 25.00 25.32 24.47 24.96 2792173
20090717 24.96 25.06 24.48 24.87 2309308
20090720 25.09 25.47 24.97 25.20 2485012
20090721 25.51 25.51 24.52 24.94 2978538
20090722 24.66 24.79 24.13 24.29 4239489
20090723 24.28 25.53 24.15 25.29 5151804
20090724 25.03 25.36 24.56 25.25 2999435
20090727 25.21 26.12 25.03 25.59 2275084
20090728 25.32 25.67 25.01 25.51 2861794
20090729 25.37 25.69 25.14 25.34 2627131
20090730 25.23 26.24 24.87 25.52 4094064
20090731 25.43 25.53 25.01 25.28 3196569
20090803 25.54 25.61 24.91 25.11 3935313
20090804 24.93 25.93 24.73 25.70 5249785
20090805 25.74 26.22 25.30 26.11 3653419
20090806 26.26 26.43 25.63 25.94 2643977
20090807 26.13 27.37 26.02 26.98 3904287
20090810 26.85 27.36 26.53 26.97 2453134
20090811 26.81 27.54 26.75 26.91 4178504
20090812 26.78 27.80 26.78 27.51 3162238
20090813 27.60 27.81 27.05 27.31 2449402
20090814 27.24 27.33 26.45 26.83 2437461
20090817 26.17 26.26 25.38 25.43 2983656
20090818 25.66 25.96 25.40 25.88 2730869
20090819 25.49 25.74 25.29 25.58 3020652
20090820 25.62 26.16 25.49 26.15 3105305
20090821 26.32 26.43 25.95 26.20 2885889
20090824 26.38 26.61 25.91 25.96 3111276
20090825 25.93 26.38 25.93 26.22 3253289
20090826 26.07 27.04 26.04 27.00 3668665
20090827 26.78 26.95 26.42 26.75 2733534
20090828 26.91 26.91 26.30 26.69 1938284
20090831 26.12 26.62 26.01 26.58 2993571
20090901 26.37 26.49 25.36 25.42 4759350
20090902 25.31 25.74 25.17 25.35 2723512
20090903 25.56 25.70 25.27 25.62 2212394
20090904 25.47 25.94 25.23 25.90 2418590
20090908 26.25 26.44 25.91 26.34 2681932
20090909 26.33 26.59 26.03 26.53 2960947
20090910 26.44 26.54 26.08 26.46 2214526
20090911 26.68 26.68 26.30 26.34 3212784
20090914 26.08 26.89 25.85 26.85 2957833
20090915 26.99 28.02 26.78 27.71 4038817
20090916 28.05 28.05 27.45 28.02 4241871
20090917 27.88 28.57 27.76 28.29 3941246
20090918 28.36 28.86 28.00 28.72 4503046
20090921 28.36 28.53 27.73 27.89 3111943
20090922 28.37 28.37 27.86 28.27 3503283
20090923 28.25 28.43 27.54 27.63 2968487
20090924 27.82 27.94 26.62 26.96 2988212
20090925 26.72 26.97 26.38 26.56 2480736
20090928 26.55 27.33 26.42 27.28 2521874
20090929 27.27 27.63 27.12 27.25 1782653
20090930 27.82 27.82 26.94 27.39 2611007
20091001 27.40 27.40 26.28 26.32 2847604
20091002 25.78 26.45 25.78 25.89 2311120
20091005 26.11 26.72 25.98 26.67 2806782
20091006 26.83 26.91 26.11 26.59 2436855
20091007 26.38 27.25 26.26 27.22 3268901
20091008 27.30 27.53 26.76 26.92 3149073
20091009 26.79 26.90 26.28 26.65 2889902
20091012 26.76 27.02 26.59 27.00 1994567
20091013 26.85 27.02 26.60 26.85 1773476
20091014 27.17 28.44 27.16 28.35 6083172
20091015 28.05 28.40 28.05 28.38 3414361
20091016 27.98 28.28 27.61 27.68 3622478
20091019 27.80 27.80 27.38 27.55 3411724
20091020 27.58 27.73 27.17 27.46 3358772
20091021 27.40 28.14 27.27 27.31 3231244
20091022 27.35 27.82 27.10 27.81 2963424
20091023 27.82 28.03 27.57 27.63 3076395
20091026 27.72 28.24 26.70 26.79 3991983
20091027 26.77 26.98 26.20 26.32 2952454
20091028 26.17 26.43 25.43 25.44 3896838
20091029 25.79 26.23 25.44 26.15 3853801
20091030 26.67 26.67 24.36 24.51 7063948
20091102 24.68 24.84 23.99 24.52 4728356
20091103 24.18 24.52 23.99 24.41 2947601
20091104 24.61 24.89 24.18 24.22 2570185
20091105 24.41 24.86 24.34 24.81 2317449
20091106 24.57 25.77 24.53 25.47 3508557
20091109 25.82 26.44 25.81 26.36 3464149
20091110 26.24 26.24 25.53 25.57 2692650
20091111 25.87 26.12 25.64 25.88 2517655
20091112 25.70 25.96 25.47 25.54 1953535
20091113 25.62 25.62 24.96 25.32 3045595
20091116 25.51 25.64 25.08 25.19 3406977
20091117 25.15 25.17 24.58 25.10 4297671
20091118 25.03 25.12 24.71 24.90 2747923
20091119 24.81 24.90 24.46 24.72 3239155
20091120 24.50 24.58 24.15 24.42 3203924
20091123 24.67 25.02 24.55 24.71 3127027
20091124 24.61 24.71 24.34 24.53 2153108
20091125 24.56 24.62 24.24 24.44 2067456
20091127 23.78 24.13 23.70 23.93 2709633
20091130 23.91 24.06 23.50 23.97 4299253
20091201 24.08 24.22 23.69 23.97 2996862
20091202 23.88 24.08 23.61 23.74 3552860
20091203 23.92 23.98 23.44 23.51 2725139
20091204 23.98 23.98 23.12 23.56 3433875
20091207 23.50 23.56 23.11 23.30 2749505
20091208 23.23 23.30 23.01 23.12 2987685
20091209 23.44 23.94 23.30 23.79 4062234
20091210 23.89 24.19 23.74 24.12 4254634
20091211 24.37 24.88 24.27 24.65 3365237
20091214 24.74 24.85 24.61 24.80 2401865
20091215 24.64 24.90 24.44 24.47 2210900
20091216 24.57 24.94 24.57 24.71 2271671
20091217 24.48 24.69 24.30 24.37 1986682
20091218 24.24 24.42 23.94 24.41 3924164
20091221 24.46 24.46 24.13 24.26 2231018
20091222 24.16 24.55 24.16 24.54 1837517
20091223 24.46 24.89 24.36 24.82 1992103
20091224 24.79 24.93 24.64 24.93 626265
20091228 24.87 25.03 24.66 24.76 1410869
20091229 24.78 24.91 24.63 24.65 1317054
20091230 24.59 24.64 24.38 24.56 1103990
20091231 24.53 24.67 24.24 24.27 1757670
20100104 24.65 24.82 24.38 24.68 2673823
20100105 24.71 24.71 24.32 24.55 2601690
20100106 24.46 24.89 24.38 24.85 2488070
20100107 24.80 25.33 24.67 25.07 3801892
20100108 25.04 25.27 24.90 25.15 2606485
20100111 25.33 25.50 25.12 25.39 2694149
20100112 24.96 25.66 24.81 25.13 2371844
20100113 25.25 25.54 25.00 25.43 2212046
20100114 25.33 25.46 25.04 25.33 1428902
20100115 25.19 25.24 24.76 24.89 2164096
20100119 24.80 25.02 24.64 24.95 2059649
20100120 24.66 24.80 24.39 24.58 2577090
20100121 24.70 24.77 23.60 23.63 5081316
20100122 23.50 23.62 22.63 22.66 5690382
20100125 22.88 23.17 22.33 23.02 4225205
20100126 22.63 23.23 22.58 22.69 3669093
20100127 22.62 23.06 22.32 23.02 3391714
20100128 23.11 23.14 22.34 22.52 2505165
20100129 22.65 22.78 22.38 22.46 4366136
20100201 22.57 22.68 22.35 22.51 2468473
20100202 22.73 23.16 22.51 23.08 3350435
20100203 22.99 23.06 22.80 22.88 1427964
20100204 22.73 22.73 22.00 22.01 3573818
20100205 21.92 22.19 21.39 22.08 3543068
20100208 22.16 22.49 21.59 21.59 2670800
20100209 22.74 23.34 22.23 22.69 6486869
20100210 23.06 23.49 23.00 23.37 4775897
20100211 23.36 23.83 23.11 23.76 3408183
20100212 23.56 24.34 23.38 24.30 5139690
20100216 24.40 24.66 23.95 24.63 5474191
20100217 24.63 24.70 24.33 24.47 3514715
20100218 24.34 24.61 24.21 24.39 3962003
20100219 24.27 24.53 24.13 24.46 3112042
20100222 24.57 24.70 24.40 24.64 4243760
20100223 24.48 24.86 24.21 24.55 4794139
20100224 24.63 24.97 24.49 24.97 2893037
20100225 24.42 25.07 24.24 25.06 3166975
20100226 25.19 25.52 25.04 25.31 3976492
20100301 25.36 26.74 25.36 26.31 6775714
20100302 26.34 26.38 25.86 26.02 4462244
20100303 25.87 26.53 25.76 26.19 5305012
20100304 26.18 27.26 26.18 27.05 6070019
20100305 27.16 27.52 27.12 27.39 4317978
20100308 27.36 27.52 27.05 27.37 3931878
20100309 27.16 27.69 27.05 27.46 3161659
20100310 27.46 27.48 27.01 27.24 4574717
20100311 27.26 27.67 27.14 27.66 2922698
20100312 27.67 28.00 27.63 27.92 3555237
20100315 27.85 28.08 27.63 28.01 3794515
20100316 27.93 28.32 27.82 27.96 5717815
20100317 28.06 28.73 28.03 28.69 4102379
20100318 28.49 28.68 28.31 28.55 3236956
20100319 28.60 28.71 28.25 28.46 3358967
20100322 27.92 28.41 27.83 28.37 2786454
20100323 28.38 28.47 28.22 28.44 2017670
20100324 28.31 28.45 28.01 28.21 3214266
20100325 28.22 28.46 28.06 28.07 3221073
20100326 28.21 28.50 27.99 28.26 2473536
20100329 28.44 28.79 28.28 28.75 2810794
20100330 28.72 28.89 28.53 28.67 2151129
20100331 28.44 28.87 28.36 28.71 2217756
20100401 28.82 29.07 28.71 29.07 2365758
20100405 29.11 29.84 28.94 29.82 3250364
20100406 29.76 30.12 29.49 30.10 3540489
20100407 30.03 30.26 29.82 30.09 5141691
20100408 29.85 30.02 29.41 29.71 4662517
20100409 29.71 29.75 29.23 29.58 3859079
20100412 29.76 31.48 29.64 31.33 7919791
20100413 31.34 31.49 30.99 31.15 4438297
20100414 31.43 31.98 31.27 31.87 4588980
20100415 31.69 31.84 31.54 31.69 2658564
20100416 31.52 31.69 30.70 31.23 5526289
20100419 30.81 31.15 30.42 30.63 7783237
20100420 30.84 31.64 30.78 31.40 3657137
20100421 31.47 31.81 31.14 31.63 3792349
20100422 31.31 32.31 31.03 32.20 3684880
20100423 32.31 32.88 32.20 32.80 3336071
20100426 32.69 33.76 32.35 33.31 4231404
20100427 33.11 33.11 31.61 31.65 5202645
20100428 31.95 32.32 31.31 31.57 3526771
20100429 31.79 32.44 31.73 32.10 3323282
20100430 32.05 32.54 31.62 31.64 2818117
20100503 31.82 32.36 31.41 32.00 2251482
20100504 31.60 31.70 30.19 30.46 4045138
20100505 29.79 30.59 28.86 29.99 5114154
20100506 29.68 31.03 27.33 28.96 6719688
20100507 28.97 29.32 27.78 28.40 4860024
20100510 29.81 30.30 29.41 29.80 4277403
20100511 29.13 30.48 29.13 29.79 2546969
20100512 29.97 30.69 29.97 30.63 2432797
20100513 30.44 30.86 30.20 30.38 2509943
20100514 30.05 30.07 28.99 29.44 3500678
20100517 29.17 29.43 28.63 29.24 5048558
20100518 29.44 29.51 27.69 27.89 6040015
20100519 27.83 28.21 27.21 27.85 3089058
20100520 27.15 27.38 26.58 26.59 5751747
20100521 26.12 27.54 26.10 27.52 4225628
20100524 27.27 27.75 26.91 26.94 2428362
20100525 26.05 27.10 25.98 27.04 4092065
20100526 27.33 27.59 26.53 26.69 3024288
20100527 27.07 28.00 27.07 27.96 3169917
20100528 27.89 28.21 27.62 27.80 2592350
20100601 27.35 27.74 26.79 26.82 2971481
20100602 26.93 27.79 26.62 27.79 3517180
20100603 27.88 27.97 27.23 27.57 1829136
20100604 26.96 27.17 26.46 26.57 4148069
20100607 26.68 27.12 26.28 26.32 4450570
20100608 26.51 26.61 25.62 26.30 3733252
20100609 26.49 26.82 25.98 26.11 2378443
20100610 26.49 27.36 26.49 27.33 3436114
20100611 27.31 28.33 27.12 28.24 3979743
20100614 28.45 28.96 28.23 28.24 2920777
20100615 28.64 29.04 28.51 29.02 2387723
20100616 28.75 29.22 28.53 28.99 2150379
20100617 29.01 29.14 28.46 28.87 1758548
20100618 28.86 29.32 28.86 29.24 2230174
20100621 29.58 29.87 28.91 29.04 2318745
20100622 28.97 29.22 28.40 28.46 1703345
20100623 28.47 28.66 28.07 28.29 1747528
20100624 28.11 28.20 27.56 27.63 2256909
20100625 27.88 28.31 27.35 28.20 2772412
20100628 28.44 28.81 28.33 28.44 2577517
20100629 28.03 28.05 27.17 27.32 3571381
20100630 27.36 27.87 27.03 27.08 3159448
20100701 27.07 27.32 26.12 27.02 3766072
20100702 27.11 27.36 26.37 26.79 2423335
20100706 27.05 27.31 26.30 26.67 2425376
20100707 26.72 27.22 26.05 27.20 5453192
20100708 27.42 27.66 27.15 27.57 2311092
20100709 27.34 27.75 27.33 27.68 1903546
20100712 27.48 27.77 27.11 27.62 1703038
20100713 27.92 28.00 27.44 27.63 3024143
20100714 27.41 27.47 26.95 27.37 3212304
20100715 27.34 27.66 26.99 27.56 1651611
20100716 27.31 27.35 26.24 26.37 3087306
20100719 26.45 26.63 26.15 26.47 1799262
20100720 26.15 27.19 26.12 27.09 1976810
20100721 27.11 27.34 26.44 26.48 2976287
20100722 26.80 27.58 26.68 27.45 2323540
20100723 27.32 27.77 27.08 27.68 1353247
20100726 27.71 28.11 27.41 28.06 1382941
20100727 28.32 28.83 28.29 28.47 2913839
20100728 28.42 28.66 28.11 28.31 2133441
20100729 28.48 28.77 28.18 28.47 2146604
20100730 28.25 28.52 28.02 28.39 1860179
20100802 28.72 29.40 28.56 29.34 3359547
20100803 29.70 29.97 29.06 29.38 4651775
20100804 29.34 29.81 29.29 29.42 2232827
20100805 29.23 29.70 29.11 29.62 1815588
20100806 29.32 29.84 29.32 29.74 2053442
20100809 29.81 30.30 29.63 30.22 1567632
20100810 29.90 30.24 29.74 30.07 1638652
20100811 29.30 29.62 28.89 28.91 3186692
20100812 28.52 29.06 28.47 28.98 2095482
20100813 28.78 29.18 28.76 28.84 1685080
20100816 28.71 28.93 28.47 28.70 1490286
20100817 29.03 29.14 28.69 28.85 1879057
20100818 28.79 28.89 28.44 28.57 2270480
20100819 28.45 28.45 27.88 28.03 2155686
20100820 27.76 27.96 27.59 27.89 2187114
20100823 28.10 28.48 28.05 28.12 1376512
20100824 27.74 27.75 26.82 26.82 3266793
20100825 26.64 27.64 26.38 27.53 5132482
20100826 27.62 27.73 26.84 27.05 2360887
20100827 27.19 27.71 27.01 27.71 1836200
20100830 27.56 27.83 27.18 27.18 1816710
20100831 27.15 27.38 26.82 27.19 2310581
20100901 27.54 28.53 27.54 28.51 2342520
20100902 28.55 28.76 28.33 28.76 1550489
20100903 29.05 29.48 28.72 29.34 2250888
20100907 29.06 29.06 28.50 28.59 5029321
20100908 28.64 28.97 28.45 28.81 4809324
20100909 29.15 29.20 28.76 28.94 1279371
20100910 29.01 29.18 28.90 29.10 1551612
20100913 29.41 29.64 29.33 29.58 1599771
20100914 29.41 29.85 29.25 29.54 1523005
20100915 29.57 29.70 29.35 29.65 1266140
20100916 29.63 29.68 29.40 29.50 1731688
20100917 29.62 29.90 29.41 29.44 2150974
20100920 29.49 29.57 29.04 29.27 2485817
20100921 29.25 29.35 28.72 28.95 2386324
20100922 28.99 29.03 28.12 28.21 2921365
20100923 27.99 28.48 27.92 27.95 2301376
20100924 28.36 28.76 28.06 28.75 2054006
20100927 28.79 28.93 28.34 28.36 1834616
20100928 28.38 28.54 28.13 28.43 2524705
20100929 28.26 28.77 28.23 28.44 1983603
20100930 28.76 29.01 28.25 28.28 2811064
20101001 28.61 28.76 28.30 28.64 1736537
20101004 28.60 28.71 28.16 28.34 1968452
20101005 28.70 29.13 28.23 29.04 2569149
20101006 29.05 29.68 29.05 29.36 2065319
20101007 29.36 29.36 28.48 28.60 2623289
20101008 28.53 28.85 28.37 28.78 2032592
20101011 28.79 28.81 28.52 28.70 1328261
20101012 28.54 28.84 28.27 28.79 2936718
20101013 28.97 29.10 28.69 28.88 2843589
20101014 28.74 29.38 28.73 29.04 2434202
20101015 29.25 29.27 28.81 29.16 4887191
20101018 29.10 29.74 29.08 29.74 2316628
20101019 29.34 29.70 29.15 29.38 2483393
20101020 29.51 30.05 29.38 29.78 2583896
20101021 29.98 30.14 29.54 29.81 2111884
20101022 29.92 30.08 29.73 29.99 985943
20101025 30.21 30.45 30.03 30.10 1839565
20101026 29.96 30.15 29.84 29.94 2594805
20101027 29.61 30.18 29.61 30.15 2064814
20101028 30.31 30.35 29.82 30.11 2226831
20101029 30.08 30.63 29.90 30.33 2207640
20101101 30.55 30.69 29.90 30.13 2490766
20101102 30.52 30.64 29.24 29.31 4177708
20101103 29.35 29.67 29.27 29.64 3419034
20101104 29.97 30.09 29.70 29.99 3117422
20101105 29.95 30.67 29.77 30.48 1704618
20101108 30.28 30.35 29.97 30.04 1690174
20101109 29.97 30.04 28.98 29.09 3591556
20101110 29.21 29.49 28.92 29.47 2670056
20101111 29.03 29.16 28.85 28.98 2502382
20101112 28.81 28.99 28.42 28.52 2219054
20101115 28.60 28.86 28.43 28.59 1509874
20101116 28.41 28.53 28.03 28.18 2536725
20101117 28.24 28.30 27.98 28.07 1981078
20101118 28.46 28.88 28.22 28.66 1977846
20101119 28.62 28.95 28.29 28.87 1475026
20101122 28.77 28.77 28.41 28.62 1595832
20101123 28.35 28.48 27.77 27.79 2076228
20101124 27.99 28.05 27.79 28.05 1754112
20101126 27.81 28.04 27.72 27.80 1495429
20101129 27.84 27.88 27.34 27.71 2148853
20101130 27.58 27.64 27.03 27.05 4859212
20101201 27.43 27.98 27.28 27.90 4741436
20101202 27.99 28.79 27.97 28.62 4684265
20101203 28.42 28.84 28.32 28.76 1986128
20101206 28.68 28.83 28.57 28.65 3800239
20101207 28.91 29.00 28.70 28.80 2167438
20101208 28.92 29.28 28.88 29.19 2059056
20101209 29.27 29.51 29.04 29.47 1879261
20101210 29.51 29.77 29.20 29.75 2139257
20101213 29.84 30.03 29.53 29.56 1702100
20101214 29.43 29.69 29.30 29.35 1277300
20101215 29.11 29.77 29.11 29.54 1821500
20101216 29.65 29.65 29.26 29.65 2808900
20101217 29.68 29.87 29.33 29.85 2650700
20101220 29.98 30.00 29.62 29.81 1834000
20101221 29.91 30.00 29.50 29.83 1736700
20101222 29.87 29.93 29.65 29.85 1374000
20101223 29.75 29.79 29.52 29.69 1333000
20101227 29.55 30.18 29.55 30.09 1509300
20101228 30.13 30.22 29.93 30.04 1433900
20101229 30.04 30.17 29.79 29.91 833900
20101230 29.79 29.98 29.55 29.91 1274700
20101231 29.95 30.16 29.75 29.98 1163100
20110103 30.18 30.86 30.08 30.51 2571700
20110104 30.65 31.13 30.57 31.03 2957000
20110105 30.93 31.30 30.72 31.12 2023600
20110106 31.19 31.23 30.58 30.83 2231200
20110107 30.94 31.30 30.63 30.88 2093300
20110110 30.64 31.00 30.36 30.98 1517500
20110111 31.07 31.22 30.69 30.77 2314700
20110112 31.07 32.26 31.03 32.23 4097100
20110113 32.93 33.00 32.43 32.55 3608400
20110114 32.55 32.87 32.35 32.46 2341300
20110118 32.38 32.66 32.25 32.41 1301400
20110119 32.30 32.35 31.85 31.87 2154400