20000103 6.53 6.65 6.51 6.61 14115945
20000104 6.56 6.67 6.51 6.53 24563044
20000105 6.53 6.66 6.47 6.51 42946300
20000106 6.52 6.83 6.50 6.75 62253268
20000107 7.07 7.56 7.00 7.54 65707444
20000110 7.60 7.61 7.36 7.41 38080524
20000111 7.26 7.54 7.22 7.43 40760604
20000112 7.36 7.50 7.32 7.36 26065710
20000113 7.39 7.62 7.36 7.59 28433546
20000114 7.62 7.72 7.56 7.58 37807312
20000118 7.41 7.50 7.16 7.26 22585512
20000119 7.19 7.43 7.19 7.32 31542956
20000120 7.32 7.50 7.19 7.50 34515760
20000121 7.50 7.50 7.10 7.18 52372108
20000124 7.06 7.14 6.71 6.79 38783072
20000125 6.83 6.91 6.71 6.79 34255560
20000126 6.70 6.93 6.70 6.77 35946872
20000127 6.77 6.80 6.63 6.66 36844568
20000128 6.43 6.72 6.43 6.47 51936268
20000131 6.47 6.79 6.46 6.52 19638726
20000201 6.58 6.82 6.53 6.70 16340670
20000202 6.75 6.95 6.75 6.87 27126032
20000203 6.81 6.89 6.77 6.81 55878324
20000204 6.84 6.99 6.84 6.98 29454838
20000207 6.89 7.19 6.86 7.16 47265648
20000208 6.89 7.03 6.86 6.89 33865256
20000209 6.95 6.97 6.61 6.63 30612736
20000210 7.12 7.43 7.02 7.12 84942856
20000211 7.03 7.27 6.87 6.89 76863592
20000214 6.96 7.07 6.93 7.00 29754070
20000215 7.18 7.56 7.16 7.30 68667240
20000216 7.34 7.69 7.29 7.54 66754756
20000217 7.62 7.96 7.61 7.73 50537684
20000218 7.64 7.69 7.04 7.12 61791408
20000222 7.13 7.33 7.09 7.23 23853996
20000223 7.16 7.19 7.00 7.04 39980000
20000224 6.96 6.98 6.39 6.47 53022612
20000225 6.47 6.50 6.22 6.30 39401048
20000228 6.27 6.45 6.21 6.33 34814992
20000229 6.30 6.39 6.27 6.29 31419360
20000301 6.29 6.81 6.13 6.72 51090612
20000302 6.73 6.76 6.40 6.46 30690796
20000303 6.45 6.80 6.40 6.70 15508024
20000306 6.68 6.68 6.43 6.46 16652912
20000307 6.33 6.35 6.01 6.03 35120732
20000308 6.01 6.08 5.70 5.86 42230744
20000309 5.86 6.10 5.80 6.03 27373224
20000310 6.03 6.27 5.97 6.26 27438274
20000313 6.03 6.21 6.03 6.16 25642882
20000314 6.13 6.20 6.03 6.16 16126003
20000315 6.11 6.36 6.09 6.33 52521724
20000316 6.23 6.54 6.12 6.41 45489772
20000317 6.52 6.64 6.30 6.35 39485616
20000320 6.38 6.56 6.36 6.52 22299290
20000321 6.52 6.69 6.52 6.64 16965154
20000322 6.61 6.76 6.40 6.51 24107692
20000323 6.46 6.72 6.43 6.72 24413428
20000324 6.71 7.08 6.70 7.06 35426468
20000327 6.99 7.00 6.81 6.86 19020748
20000328 6.76 6.91 6.76 6.81 15547054
20000329 6.82 6.88 6.70 6.85 14779459
20000330 6.84 7.12 6.83 7.04 21374134
20000331 7.04 7.34 6.94 7.33 28756860
20000403 7.30 7.69 7.29 7.63 30363498
20000404 7.63 7.63 7.10 7.47 33589784
20000405 7.37 7.49 7.26 7.38 20463488
20000406 7.37 7.63 7.33 7.59 22597000
20000407 7.57 7.60 7.41 7.59 22258760
20000410 7.70 7.90 7.69 7.86 30701738
20000411 7.75 8.05 7.63 8.05 42462064
20000412 7.99 8.47 7.96 8.35 41317252
20000413 8.39 8.43 7.79 8.16 56095716
20000414 8.09 8.09 7.61 7.86 21035894
20000417 7.80 7.94 7.59 7.84 20821242
20000418 7.75 8.02 7.68 7.98 19292660
20000419 7.81 8.09 7.80 7.96 20632608
20000420 7.80 8.40 7.80 8.26 38845504
20000424 8.30 8.58 8.29 8.54 22818156
20000425 8.53 8.53 8.30 8.39 52466148
20000426 8.42 8.51 8.24 8.28 34344316
20000427 8.33 8.42 8.22 8.25 29348780
20000428 8.36 8.36 8.14 8.20 23514148
20000501 8.12 8.18 7.93 7.94 25699696
20000502 7.99 8.01 7.71 7.75 49487040
20000503 7.69 7.70 7.41 7.53 61514052
20000504 7.93 7.93 7.63 7.68 72058016
20000505 7.80 7.86 7.72 7.76 46677048
20000508 7.76 8.15 7.70 8.12 33726380
20000509 8.03 8.39 7.99 8.35 34162188
20000510 8.39 8.61 8.33 8.41 43984140
20000511 8.49 8.69 8.46 8.51 51516476
20000512 8.62 8.82 8.51 8.78 50365160
20000515 8.86 9.22 8.86 9.18 56661616
20000516 9.53 9.53 9.17 9.30 52075872
20000517 9.21 9.32 9.13 9.18 36087552
20000518 9.19 9.66 9.19 9.53 55263128
20000519 9.45 9.52 9.30 9.39 34942740
20000522 9.45 9.54 9.17 9.39 29465862
20000523 9.35 9.43 9.24 9.28 27566518
20000524 9.41 9.75 9.41 9.58 79161048
20000525 9.59 9.69 9.39 9.42 90836816
20000526 9.35 9.54 9.25 9.33 26213560
20000530 9.42 9.65 9.33 9.34 29010540
20000531 9.35 9.41 9.16 9.17 31592868
20000601 9.16 9.48 9.12 9.35 37440508
20000602 9.32 9.39 9.17 9.21 29999240
20000605 9.21 9.38 9.19 9.22 22701072
20000606 9.19 9.30 8.92 9.02 35723292
20000607 9.02 9.19 8.99 9.05 29992736
20000608 9.09 9.24 9.08 9.10 27332352
20000609 9.12 9.56 9.12 9.46 18160858
20000612 9.46 9.88 9.35 9.83 46163184
20000613 9.84 10.21 9.84 9.93 75817680
20000614 9.93 10.25 9.87 10.09 36503844
20000615 10.09 10.22 10.09 10.09 40887948
20000616 10.07 10.13 9.87 9.93 38455228
20000619 10.03 10.07 9.83 9.84 36243660
20000620 9.87 10.07 9.85 9.86 21322096
20000621 9.82 10.02 9.76 9.97 15936283
20000622 9.94 10.19 9.83 9.88 35827368
20000623 9.90 9.95 9.77 9.82 23611718
20000626 9.84 10.02 9.81 9.81 33993068
20000627 9.90 9.92 9.75 9.86 34604500
20000628 9.88 10.25 9.58 10.15 35554172
20000629 10.21 10.95 10.16 10.58 81151456
20000630 10.58 10.82 10.53 10.55 34754108
20000703 10.51 10.83 10.49 10.83 17081094
20000705 10.86 11.06 10.76 10.95 28581236
20000706 10.73 11.31 10.71 11.28 53409316
20000707 11.19 11.25 10.90 11.04 51893744
20000710 10.95 10.97 10.61 10.75 25446016
20000711 10.75 10.98 10.73 10.78 34480912
20000712 10.78 11.11 10.75 10.98 55412732
20000713 10.85 10.96 10.48 10.55 36705488
20000714 10.55 10.64 10.24 10.39 46878692
20000717 10.39 10.77 10.32 10.69 32861266
20000718 10.21 10.37 10.04 10.24 74432200
20000719 10.39 10.48 10.30 10.32 23247460
20000720 10.33 10.49 10.16 10.44 18030766
20000721 10.56 10.58 10.35 10.45 15305337
20000724 10.39 10.46 10.06 10.12 22883202
20000725 10.12 10.14 9.69 9.69 43073496
20000726 9.69 9.83 9.61 9.62 48524356
20000727 9.64 10.16 9.64 10.07 46878692
20000728 10.06 10.14 9.95 9.99 19331688
20000731 10.03 10.27 9.99 10.06 22115658
20000801 10.00 10.34 10.00 10.26 15962302
20000802 10.15 10.42 10.06 10.28 38812980
20000803 10.18 10.45 10.07 10.45 50970088
20000804 10.52 10.82 10.52 10.78 37505556
20000807 10.85 11.01 10.82 10.82 25419998
20000808 10.88 10.91 10.68 10.70 28132418
20000809 10.70 10.84 10.52 10.81 25459026
20000810 10.79 10.91 10.68 10.87 18629190
20000811 10.81 11.38 10.81 11.35 47496628
20000814 11.38 11.61 11.38 11.50 31807520
20000815 11.39 11.47 11.32 11.45 24112572
20000816 11.48 11.48 11.27 11.34 15396401
20000817 11.28 11.64 11.28 11.41 19611386
20000818 11.42 11.42 11.10 11.24 32770202
20000821 11.24 11.37 11.21 11.29 18512108
20000822 11.28 11.58 11.28 11.50 17581948
20000823 11.48 11.49 11.17 11.24 23104358
20000824 11.27 11.35 11.19 11.22 18160858
20000825 11.20 11.22 10.98 11.04 36295700
20000828 11.07 11.18 11.04 11.07 17393314
20000829 11.11 11.32 11.11 11.16 18069794
20000830 11.16 11.19 11.07 11.15 16990030
20000831 11.13 11.79 11.12 11.62 28366584
20000901 11.68 11.75 11.48 11.55 17250214
20000905 11.56 11.67 11.37 11.61 13854810
20000906 11.44 11.53 11.38 11.38 26662378
20000907 11.38 11.43 11.27 11.29 19721964
20000908 11.11 11.25 11.11 11.13 21985566
20000911 11.13 11.55 11.13 11.50 24457316
20000912 11.62 11.85 11.22 11.25 29647992
20000913 11.14 11.32 11.03 11.25 34617512
20000914 11.49 11.76 11.47 11.62 29634982
20000915 11.61 11.76 11.28 11.40 31618888
20000918 11.39 11.48 11.20 11.22 29934194
20000919 11.40 11.78 11.33 11.60 31059490
20000920 11.52 11.56 11.26 11.35 20567562
20000921 11.51 11.71 11.51 11.62 22792138
20000922 11.62 12.08 11.55 12.03 61858796
20000925 12.05 12.33 11.85 11.97 26408698
20000926 11.81 12.08 11.76 11.98 19708954
20000927 12.04 12.21 12.01 12.05 40653784
20000928 12.11 12.29 12.07 12.23 42852340
20000929 12.24 12.44 12.13 12.15 33589784
20001002 12.18 13.07 11.96 13.03 42943404
20001003 12.91 13.28 12.77 12.95 35664752
20001004 12.77 13.13 12.58 12.61 30155350
20001005 12.55 13.04 12.52 12.89 33394644
20001006 12.90 12.91 12.56 12.66 21770914
20001009 12.66 12.80 12.56 12.67 17016048
20001010 12.74 13.21 12.72 13.02 50866016
20001011 12.87 13.17 12.72 12.98 54378500
20001012 13.01 13.10 12.39 12.48 43958124
20001013 12.50 12.87 12.50 12.77 26525780
20001016 12.96 13.41 12.96 13.40 62346644
20001017 13.77 13.77 13.07 13.14 44894788
20001018 13.04 13.05 12.88 12.89 73957360
20001019 12.89 12.99 12.58 12.86 43073496
20001020 12.81 13.01 12.73 12.95 33745892
20001023 12.88 13.04 12.77 12.86 18876364
20001024 12.87 13.28 12.87 13.11 33628812
20001025 12.91 13.24 12.71 12.85 77118600
20001026 12.98 13.34 12.98 13.21 55354192
20001027 13.44 13.68 13.34 13.49 53942692
20001030 13.71 14.39 13.62 14.27 67699936
20001031 14.10 14.16 13.38 13.45 58378832
20001101 13.46 13.47 12.90 13.05 62899536
20001102 13.24 13.28 12.82 12.82 37817776
20001103 12.93 13.24 12.90 13.05 37154308
20001106 13.16 13.47 13.08 13.41 66366488
20001107 13.41 13.42 13.14 13.38 47821860
20001108 13.53 13.90 13.49 13.59 30343984
20001109 13.50 14.00 13.47 13.97 67179568
20001110 13.90 14.08 13.87 13.90 32295366
20001113 13.96 13.96 13.33 13.52 50826988
20001114 13.61 14.13 13.44 13.94 46260752
20001115 14.14 14.28 14.03 14.14 63250784
20001116 14.21 14.51 14.14 14.17 40647280
20001117 14.14 14.50 14.10 14.20 43710948
20001120 14.02 14.34 13.94 14.14 74894024
20001121 14.14 14.30 14.09 14.17 33602792
20001122 14.07 14.07 13.57 13.86 59204920
20001124 13.94 14.31 13.87 14.15 16482670
20001127 14.07 14.31 13.75 14.17 56603076
20001128 14.37 14.70 14.24 14.31 46137168
20001129 14.21 14.59 14.17 14.54 33862976
20001130 14.58 14.81 14.37 14.43 47964960
20001201 14.41 14.50 14.15 14.27 40029340
20001204 14.31 14.64 14.14 14.37 27280316
20001205 14.50 14.95 14.45 14.56 31963632
20001206 14.53 14.87 14.36 14.48 41590448
20001207 14.54 14.74 14.13 14.36 26851012
20001208 14.57 14.82 14.45 14.67 31709952
20001211 14.67 14.96 14.67 14.81 34611004
20001212 14.67 14.67 14.48 14.55 27950290
20001213 14.87 14.88 14.44 14.53 40400104
20001214 14.33 14.49 14.00 14.18 43470280
20001215 14.45 14.66 14.39 14.45 75466432
20001218 14.42 15.07 14.28 14.87 34871188
20001219 14.57 14.69 14.19 14.40 48550376
20001220 14.08 14.81 14.07 14.50 45415156
20001221 14.73 14.85 14.56 14.84 29758570
20001222 14.90 14.98 14.53 14.70 25003704
20001226 14.70 15.13 14.51 15.07 10049615
20001227 15.04 15.13 14.54 14.98 12170117
20001228 15.00 15.41 14.79 15.37 11604216
20001229 15.56 15.60 15.08 15.10 6190758
20010102 15.13 15.30 14.30 14.50 9958551
20010103 14.74 14.91 14.02 14.07 16019217
20010104 14.08 14.36 12.99 13.08 52667792
20010105 13.33 13.59 13.17 13.27 18066542
20010108 13.22 13.64 13.13 13.22 12397778
20010109 13.38 13.59 13.15 13.36 11387938
20010110 13.36 14.07 13.36 13.90 15409410
20010111 13.65 13.85 13.38 13.62 17910432
20010112 13.51 13.67 13.22 13.33 13071005
20010116 13.33 13.64 13.10 13.21 16752611
20010117 13.25 13.38 12.79 12.96 23754820
20010118 12.96 13.08 12.64 12.85 20349658
20010119 12.85 12.98 12.42 12.68 26870526
20010122 13.04 13.73 12.98 13.61 21440806
20010123 13.61 14.45 13.61 14.39 20769206
20010124 14.24 14.74 14.07 14.68 10342323
20010125 14.68 14.93 14.59 14.88 17855142
20010126 14.76 15.00 14.59 14.71 9987822
20010129 14.71 14.71 14.42 14.45 8251092
20010130 14.22 14.26 13.93 14.04 18199886
20010131 13.96 13.96 13.51 13.88 15378513
20010201 13.97 14.24 13.75 13.96 17781966
20010202 14.73 15.27 14.72 15.03 36725004
20010205 15.00 15.38 14.92 15.35 19595124
20010206 15.46 15.49 14.98 14.98 18388520
20010207 15.23 15.83 15.22 15.22 20089474
20010208 15.24 15.25 14.90 14.98 18287698
20010209 14.61 14.72 14.33 14.40 19234118
20010212 14.60 14.88 14.27 14.54 21949792
20010213 14.94 14.94 14.40 14.41 12222154
20010214 14.73 14.78 13.99 14.02 15570399
20010215 14.33 14.46 13.83 13.84 22779128
20010216 13.84 14.22 13.84 14.00 16129795
20010220 14.35 14.39 13.59 13.92 14313384
20010221 14.14 14.17 13.75 13.89 15479335
20010222 14.00 14.01 13.29 13.54 17155896
20010223 13.55 13.55 13.03 13.36 15931405
20010226 13.60 14.02 13.46 13.82 14916686
20010227 14.09 14.41 13.95 14.12 16536333
20010228 14.27 14.63 14.25 14.57 14275983
20010301 14.76 14.88 14.15 14.51 20892792
20010302 14.60 15.00 14.49 14.95 12732765
20010305 14.95 14.95 14.46 14.76 14023929
20010306 14.81 14.92 14.59 14.88 14014172
20010307 14.88 15.00 14.80 14.88 12788054
20010308 14.87 15.25 14.85 15.13 10462658
20010309 15.19 15.25 14.94 15.00 11153772
20010312 14.81 14.91 14.54 14.68 11197678
20010313 14.70 14.75 14.29 14.49 20313882
20010314 14.39 14.64 14.23 14.29 13129546
20010315 14.29 14.46 14.18 14.24 11578198
20010316 14.23 14.23 13.69 13.73 21300956
20010319 13.81 14.09 13.58 13.96 16217608
20010320 13.95 14.29 13.85 13.96 11197678
20010321 13.71 13.86 13.33 13.36 24911012
20010322 13.41 13.46 12.43 12.96 34571976
20010323 13.15 13.58 13.03 13.41 17481128
20010326 13.47 14.11 13.47 13.80 11822120
20010327 13.86 13.96 13.81 13.86 19006458
20010328 13.84 14.14 13.74 13.80 22235994
20010329 13.90 14.27 13.88 14.22 13547282
20010330 14.39 14.69 14.31 14.58 23296382
20010402 14.58 14.76 14.32 14.39 15729285
20010403 14.51 14.71 14.27 14.33 18701492
20010404 14.34 14.88 14.24 14.73 18067378
20010405 14.98 15.01 14.72 14.76 30801694
20010406 14.76 14.81 14.33 14.50 15569944
20010409 14.64 14.75 14.55 14.71 13013976
20010410 14.15 14.70 13.90 14.55 43601044
20010411 14.39 14.56 14.10 14.22 20890000
20010412 14.22 14.59 14.21 14.37 12506684
20010416 14.56 14.75 14.17 14.33 13443222
20010417 14.29 14.78 14.26 14.52 16314622
20010418 14.53 14.93 14.49 14.93 24945080
20010419 14.93 15.00 14.76 14.86 14537476
20010420 14.81 14.90 14.70 14.81 12885527
20010423 14.94 15.25 14.66 14.70 15488647
20010424 14.77 14.99 14.76 14.95 9960472
20010425 14.95 15.60 14.82 15.50 15365076
20010426 15.65 16.05 15.51 15.96 21794020
20010427 16.30 16.58 15.89 16.04 25081658
20010430 16.11 16.34 15.93 16.11 15700018
20010501 15.88 16.31 15.88 16.28 14568368
20010502 15.99 15.99 15.55 15.55 42833604
20010503 15.25 15.55 15.12 15.15 32352834
20010504 14.98 15.11 14.71 15.04 28632698
20010507 15.01 15.04 14.82 14.96 13755401
20010508 14.91 14.91 14.40 14.54 22231396
20010509 14.48 14.85 14.41 14.56 23702866
20010510 14.56 14.63 14.08 14.13 28618064
20010511 14.42 14.51 14.11 14.38 12763582
20010514 14.53 14.69 14.39 14.55 9784871
20010515 14.55 14.81 14.47 14.58 12705048
20010516 14.39 15.07 14.37 14.95 11537628
20010517 14.59 14.61 14.15 14.36 26512480
20010518 14.17 14.34 13.79 13.95 29047310
20010521 13.77 14.04 13.53 13.65 30047260
20010522 13.65 13.69 13.16 13.36 46436676
20010523 12.92 13.20 12.92 13.05 56384140
20010524 13.06 13.65 13.01 13.60 43973384
20010525 13.31 13.58 13.31 13.40 21156652
20010529 13.57 13.57 13.06 13.24 19179518
20010530 13.30 13.75 13.25 13.58 27123830
20010531 13.90 14.25 13.74 14.15 30378950
20010601 14.08 14.09 13.75 13.95 18805552
20010604 13.95 14.08 13.77 13.96 12194505
20010605 13.96 14.14 13.83 14.05 16602412
20010606 14.08 14.49 13.98 14.37 19992484
20010607 14.37 14.51 14.04 14.21 11963622
20010608 14.22 14.42 14.13 14.33 9677559
20010611 14.32 14.32 13.84 13.95 16231699
20010612 13.95 14.07 13.65 13.97 15922771
20010613 14.10 14.26 13.98 14.17 11762006
20010614 14.29 14.44 14.15 14.31 17465782
20010615 14.10 14.18 13.97 14.06 17446272
20010618 14.07 14.42 14.03 14.37 14454553
20010619 14.61 14.61 14.15 14.28 8168693
20010620 14.30 14.66 14.17 14.47 10840102
20010621 14.61 15.04 14.58 14.90 18090142
20010622 14.69 15.15 14.66 15.05 14343990
20010625 15.18 15.37 15.15 15.32 14610643
20010626 15.11 15.29 15.11 15.19 10734416
20010627 15.15 15.62 15.15 15.47 14652917
20010628 15.41 15.54 15.27 15.39 17150352
20010629 15.39 15.48 15.09 15.19 21488344
20010702 15.25 15.48 15.07 15.37 12887153
20010703 15.36 15.41 15.27 15.32 10539304
20010705 15.01 15.29 15.01 15.23 16335759
20010706 15.23 15.27 15.13 15.23 18514510
20010709 15.40 15.70 15.30 15.62 22522438
20010710 15.47 15.65 15.38 15.47 8445101
20010711 15.50 15.74 15.45 15.62 11079114
20010712 15.52 16.03 15.39 16.01 14132618
20010713 15.99 16.23 15.96 16.19 14978104
20010716 16.17 16.17 15.70 15.92 22350088
20010717 16.01 16.24 15.93 16.23 14155381
20010718 16.24 16.47 16.14 16.33 9677559
20010719 16.47 16.58 16.29 16.39 10402726
20010720 16.32 16.51 16.03 16.19 10100302
20010723 16.36 16.54 16.10 16.18 6663078
20010724 16.11 16.24 15.83 15.99 8087396
20010725 15.74 15.98 15.57 15.86 10919773
20010726 15.86 16.14 15.81 15.99 6505362
20010727 16.11 16.30 15.67 15.99 16204058
20010730 16.05 16.67 16.04 16.37 19137242
20010731 16.43 16.73 16.29 16.59 11043344
20010801 16.24 16.61 15.90 15.99 27162854
20010802 16.19 16.33 15.51 15.73 21169660
20010803 15.93 15.93 15.50 15.82 7957321
20010806 15.74 15.80 15.58 15.63 5090800
20010807 15.72 15.87 15.65 15.84 6510240
20010808 15.84 15.96 15.61 15.66 6498858
20010809 15.60 15.82 15.44 15.66 8721510
20010810 15.63 15.92 15.62 15.84 5433872
20010813 15.96 16.17 15.89 16.06 6217572
20010814 16.08 16.22 15.96 16.11 4233932
20010815 16.06 16.22 16.06 16.09 6606170
20010816 16.09 16.39 16.04 16.34 7931306
20010817 16.19 16.41 16.02 16.14 7840254
20010820 16.14 16.35 16.04 16.26 6043597
20010821 16.32 16.54 16.30 16.42 6285861
20010822 16.36 16.63 16.31 16.58 14191152
20010823 16.66 16.91 16.61 16.91 16802402
20010824 17.04 17.05 16.73 16.76 11966874
20010827 16.76 17.05 16.76 16.85 8121540
20010828 16.97 17.09 16.80 16.96 10996191
20010829 17.09 17.11 16.94 17.04 14350493
20010830 17.09 17.22 16.83 16.91 30655360
20010831 16.91 16.95 16.56 16.74 14503331
20010904 16.74 16.83 16.67 16.73 15490273
20010905 16.70 16.97 16.70 16.80 15820338
20010906 16.81 16.81 16.45 16.45 23068752
20010907 16.24 16.31 15.90 16.06 18982780
20010910 16.09 16.39 16.06 16.34 12734315
20010917 16.24 16.24 15.75 15.87 14922822
20010918 15.88 15.88 15.35 15.38 21553380
20010919 15.61 15.70 14.98 15.19 23907734
20010920 15.19 15.37 15.08 15.11 23784162
20010921 14.66 14.88 14.47 14.75 20231496
20010924 15.25 15.25 14.98 15.16 21811904
20010925 15.25 15.67 15.23 15.50 27969316
20010926 15.62 16.18 15.39 16.14 21190798
20010927 16.36 16.53 16.19 16.23 29031052
20010928 16.31 16.47 16.06 16.36 27788838
20011001 16.36 16.64 16.31 16.46 21078608
20011002 16.46 16.55 16.27 16.55 12600988
20011003 16.61 16.82 16.42 16.55 22042786
20011004 16.58 16.88 16.43 16.75 18616944
20011005 16.81 17.03 16.64 16.88 9983235
20011008 16.74 16.88 16.58 16.75 9843404
20011009 16.75 16.82 16.55 16.75 11157159
20011010 16.75 17.03 16.71 16.96 11748999
20011011 17.02 17.16 16.56 16.65 21592404
20011012 16.67 16.67 16.21 16.50 14347241
20011015 16.26 16.82 16.26 16.78 11537628
20011016 16.97 17.05 16.80 16.88 11430316
20011017 16.90 16.96 16.49 16.74 17836496
20011018 16.91 16.93 16.45 16.68 16334133
20011019 16.62 16.84 16.56 16.63 10126317
20011022 16.63 17.10 16.62 16.94 12176620
20011023 17.05 17.05 16.69 16.73 10661249
20011024 16.75 16.75 16.24 16.24 24444292
20011025 16.35 16.61 16.14 16.36 27840868
20011026 16.24 16.93 16.21 16.58 23754896
20011029 16.72 16.85 16.49 16.55 10027135
20011030 16.79 16.84 16.36 16.44 9693818
20011031 16.50 16.52 16.12 16.18 13667601
20011101 16.35 16.35 15.89 16.04 25866984
20011102 16.16 16.40 16.04 16.13 14327730
20011105 16.23 16.42 16.19 16.26 10032013
20011106 16.41 16.88 16.16 16.42 20387586
20011107 16.67 16.68 15.95 16.21 15709774
20011108 16.24 16.24 15.69 15.79 25374326
20011109 15.84 15.85 15.50 15.63 16005694
20011112 15.72 15.91 15.36 15.85 11905089
20011113 15.85 16.08 15.82 15.98 8396323
20011114 16.02 16.14 15.78 16.00 7007776
20011115 16.00 16.28 16.00 16.03 6006200
20011116 16.16 16.21 16.05 16.10 8035366
20011119 16.31 16.60 16.10 16.58 19016924
20011120 16.58 17.43 16.58 17.40 34814500
20011121 17.40 17.66 17.25 17.43 16620297
20011123 17.43 17.56 17.34 17.52 3876227
20011126 17.26 17.59 17.13 17.58 21592404
20011127 17.41 17.51 17.34 17.50 13846454
20011128 17.50 17.76 17.42 17.64 13573297
20011129 17.59 17.66 17.37 17.54 7360603
20011130 17.54 17.58 17.38 17.58 8688991
20011203 17.35 17.60 17.31 17.55 9223923
20011204 17.53 17.56 17.36 17.54 8682487
20011205 17.68 17.81 17.36 17.70 13205836
20011206 17.71 17.83 17.55 17.76 11303493
20011207 17.76 17.84 17.66 17.75 14878922
20011210 17.69 17.73 17.48 17.59 9288961
20011211 17.91 17.91 17.53 17.65 25675124
20011212 17.41 17.41 16.68 17.15 22571216
20011213 17.10 17.33 17.01 17.22 10484022
20011214 17.15 17.48 16.89 17.46 12781467
20011217 17.27 17.58 17.22 17.45 13321277
20011218 17.42 17.57 17.30 17.47 14822014
20011219 17.59 17.61 16.96 17.08 29221286
20011220 17.22 17.22 16.97 17.04 16438193
20011221 17.04 17.13 16.75 17.07 23602058
20011224 17.10 17.40 17.07 17.28 6711856
20011226 17.40 17.42 17.23 17.28 6458210
20011227 17.28 17.38 17.15 17.36 5911896
20011228 17.36 17.48 17.32 17.42 7989840
20011231 17.47 17.70 17.36 17.41 8467864
20020102 17.22 17.39 17.01 17.32 9363754
20020103 17.15 17.29 17.02 17.13 10305170
20020104 17.16 17.33 17.11 17.22 5882629
20020107 17.27 17.34 16.88 17.11 7919925
20020108 17.06 17.09 16.86 17.06 10246636
20020109 17.04 17.29 17.03 17.11 13083891
20020110 17.04 17.43 17.04 17.37 10578326
20020111 17.38 17.72 17.27 17.65 12022156
20020114 17.65 18.02 17.65 17.84 14835022
20020115 17.86 17.89 17.69 17.87 10254766
20020116 17.98 18.18 17.89 17.96 15877245
20020117 17.91 17.96 17.71 17.80 11519742
20020118 17.79 18.07 17.74 17.86 11405927
20020122 17.80 18.01 17.75 17.85 10623853
20020123 17.93 17.96 17.65 17.81 11435194
20020124 17.96 18.33 17.96 18.29 35445360
20020125 18.23 18.40 18.08 18.25 16454452
20020128 18.22 18.25 18.00 18.20 10132821
20020129 18.20 18.32 17.91 17.95 23858956
20020130 17.95 17.95 17.67 17.84 12420510
20020131 18.05 18.29 17.90 18.29 16565015
20020204 18.33 18.45 18.12 18.18 7204514
20020205 18.18 18.61 18.18 18.45 19366500
20020206 18.44 18.58 18.22 18.35 9264572
20020207 18.35 18.51 18.29 18.48 10383214
20020208 18.48 18.50 18.16 18.31 9199534
20020211 18.30 18.41 18.10 18.30 10584830
20020212 18.40 18.64 18.38 18.59 14057825
20020213 18.59 18.59 18.33 18.50 9248312
20020214 18.58 18.63 18.24 18.34 13955391
20020215 18.33 18.33 18.10 18.28 11431942
20020219 18.21 18.30 18.12 18.16 5529802
20020220 18.04 18.30 17.81 18.18 14288708
20020221 18.16 18.46 18.12 18.43 15020378
20020222 18.50 18.50 18.34 18.38 12737567
20020225 18.44 18.48 18.27 18.30 12233527
20020226 18.30 18.35 18.08 18.13 14687062
20020227 17.93 18.15 17.66 17.95 16059350
20020228 18.05 18.12 17.67 17.83 18015348
20020301 17.86 17.92 17.49 17.53 18218590
20020304 17.42 17.47 16.69 16.76 38253348
20020305 16.74 17.09 16.73 16.91 23294756
20020306 17.02 17.35 17.02 17.23 15773186
20020307 17.22 17.39 17.05 17.37 19953462
20020308 17.57 17.64 17.49 17.58 14761855
20020311 17.58 18.01 17.54 17.98 16163410
20020312 17.91 18.13 17.81 18.04 15111430
20020313 18.05 18.27 17.99 18.12 12295313
20020314 18.09 18.30 18.01 18.30 13051372
20020315 18.35 18.42 18.28 18.34 16865814
20020318 18.34 18.52 18.17 18.43 12036789
20020319 18.49 18.54 18.28 18.53 11337638
20020320 18.60 18.62 18.46 18.52 7183377
20020321 18.41 18.59 18.41 18.53 8554039
20020322 18.52 18.57 18.33 18.37 9375135
20020325 18.22 18.37 18.22 18.29 8425590
20020326 18.29 18.39 18.27 18.30 13908239
20020327 18.26 18.66 18.21 18.55 13836929
20020328 18.75 18.90 18.60 18.80 14345795
20020401 18.70 18.74 18.48 18.67 5745471
20020402 18.85 19.09 18.77 18.95 13736131
20020403 18.95 19.02 18.69 18.86 11091003
20020404 18.86 19.00 18.78 18.91 8273544
20020405 18.94 19.14 18.92 19.05 11315359
20020408 18.91 19.18 18.89 18.96 10128547
20020409 19.10 19.10 18.95 19.02 10641478
20020410 19.07 19.19 19.01 19.18 10801616
20020411 19.19 19.35 19.09 19.28 15103403
20020412 19.28 19.28 18.77 18.90 16836474
20020415 18.94 18.94 18.64 18.82 15269232
20020416 19.01 19.01 18.70 18.91 13789781
20020417 19.18 19.73 19.06 19.58 30730304
20020418 19.78 20.86 19.73 20.73 51478380
20020419 20.84 21.16 20.58 21.11 26347228
20020422 21.11 21.59 21.04 21.16 27924226
20020423 21.16 21.24 20.90 20.95 23502132
20020424 20.95 21.50 20.95 21.16 15220459
20020425 21.33 22.06 21.29 21.41 27634838
20020426 21.41 21.63 21.06 21.17 21583722
20020429 21.17 21.28 20.92 21.16 19158074
20020430 21.27 21.83 21.25 21.60 19050774
20020501 21.87 22.57 21.87 22.05 27999012
20020502 22.05 22.22 21.86 22.13 18883318
20020503 22.14 22.36 21.91 22.03 14116561
20020506 21.90 22.46 21.90 22.08 11539716
20020507 22.08 22.33 21.50 21.79 18202122
20020508 21.79 22.19 21.25 22.12 20224580
20020509 22.12 22.48 21.77 21.77 17116106
20020510 21.79 22.13 21.68 21.70 11884379
20020513 21.65 21.73 21.28 21.62 12830577
20020514 21.62 21.62 21.13 21.50 17971262
20020515 21.45 22.03 21.45 21.75 15795981
20020516 21.96 22.06 21.73 21.90 12671252
20020517 21.78 22.11 21.58 21.79 12414380
20020520 21.41 21.45 21.04 21.38 15698435
20020521 21.38 21.58 21.22 21.45 15051379
20020522 21.27 21.48 21.16 21.25 9084803
20020523 21.49 21.66 21.37 21.65 14477482
20020524 21.55 21.93 21.53 21.76 12124993
20020528 21.70 21.95 21.63 21.87 8850692
20020529 21.90 22.20 21.87 22.12 13757266
20020530 22.18 22.53 22.12 22.43 22107220
20020531 22.22 22.46 22.04 22.34 12037201
20020603 22.14 22.51 22.11 22.23 14394568
20020604 22.23 22.39 21.92 22.14 17169758
20020605 22.17 22.66 22.13 22.58 14482359
20020606 22.62 22.75 22.32 22.51 20174180
20020607 22.64 23.28 22.59 23.22 34440312
20020610 23.22 23.49 23.13 23.38 14605918
20020611 23.84 24.06 23.78 23.90 27218642
20020612 23.90 24.08 23.74 23.88 17207150
20020613 23.75 23.94 23.42 23.48 12281067
20020614 23.55 23.69 22.43 22.57 34362276
20020617 23.00 23.37 23.00 23.13 23027406
20020618 23.04 23.75 23.03 23.47 16254449
20020619 23.73 24.01 23.62 23.94 15178189
20020620 23.79 23.89 23.55 23.65 18901202
20020621 23.44 23.67 22.89 23.03 25742442
20020624 23.03 23.03 21.68 22.15 26350480
20020625 22.21 22.37 21.65 22.08 25820480
20020626 21.65 22.44 21.55 22.39 24636918
20020627 22.39 22.64 21.98 22.62 19876664
20020628 22.51 22.91 22.10 22.52 30411654
20020701 22.83 22.88 22.34 22.72 21658508
20020702 22.64 22.82 21.86 22.20 31248926
20020703 22.21 22.72 21.43 22.19 22286056
20020705 22.59 22.61 22.28 22.61 9065294
20020708 22.96 23.15 22.79 22.97 16241442
20020709 23.05 23.18 22.59 22.62 19923812
20020710 22.50 22.64 21.62 21.71 24685692
20020711 21.65 22.10 21.12 22.06 34427304
20020712 22.86 23.00 22.41 22.66 29372786
20020715 22.73 22.76 21.65 22.72 26763426
20020716 22.27 22.62 22.02 22.08 23441978
20020717 22.39 22.76 22.20 22.76 24864526
20020718 23.08 23.69 21.61 22.07 48721076
20020719 22.27 22.45 21.65 21.70 35729548
20020722 21.70 21.85 20.05 20.28 42291156
20020723 20.36 20.91 20.05 20.61 32017914
20020724 20.27 21.84 20.18 21.84 32139848
20020725 21.53 22.39 20.74 21.46 29953186
20020726 21.28 21.43 20.75 21.09 24971828
20020729 21.42 21.70 20.95 21.44 23895568
20020730 21.28 21.95 20.64 21.00 36105100
20020731 21.06 21.75 20.69 21.57 28281896
20020801 21.49 21.53 20.78 21.22 23476120
20020802 21.18 21.19 20.65 20.94 17919238
20020805 20.79 20.90 20.19 20.21 22351086
20020806 20.48 20.98 20.42 20.74 20684672
20020807 21.16 21.22 20.41 21.03 21274826
20020808 20.89 21.82 20.89 21.70 17410372
20020809 21.59 21.89 21.01 21.73 15288741
20020812 21.49 22.03 21.43 21.96 15025367
20020813 21.80 22.08 21.32 21.36 14480734
20020814 21.36 22.14 21.31 22.14 14879047
20020815 22.44 22.49 21.64 21.69 20923660
20020816 21.65 22.08 21.53 21.80 13219136
20020819 21.86 22.14 21.78 22.08 10196830
20020820 21.92 22.39 21.85 21.95 11980299
20020821 22.18 22.29 21.78 21.96 9268515
20020822 22.14 22.82 22.08 22.63 20865132
20020823 22.57 22.76 22.11 22.20 21917006
20020826 22.41 22.41 22.08 22.23 9481491
20020827 22.18 22.21 21.63 21.71 13905211
20020828 21.63 21.85 21.21 21.29 10130173
20020829 21.20 21.61 21.11 21.48 11038978
20020830 21.55 22.15 21.51 21.74 10534990
20020903 21.64 21.65 20.73 20.80 13409351
20020904 20.86 21.36 20.67 21.36 17187640
20020905 21.17 21.31 20.99 21.22 15222085
20020906 21.33 21.52 21.17 21.32 17512794
20020909 21.32 21.83 21.21 21.76 10017995
20020910 21.77 22.05 21.67 21.85 9260386
20020911 21.90 22.03 21.77 21.84 6038110
20020912 21.78 22.26 21.63 22.06 11447047
20020913 22.06 22.62 21.81 22.59 15189569
20020916 22.59 22.75 22.41 22.75 12972019
20020917 22.85 22.98 22.45 22.51 13367081
20020918 22.33 22.61 22.24 22.59 15386287
20020919 22.39 22.43 22.02 22.04 19652308
20020920 21.97 22.19 21.97 22.15 19483228
20020923 22.15 22.37 21.84 22.09 15971565
20020924 21.70 21.80 21.16 21.25 19855530
20020925 21.61 21.70 21.36 21.49 19514118
20020926 21.65 21.68 21.22 21.54 27706372
20020927 21.53 21.94 21.50 21.50 18611816
20020930 21.45 21.60 21.26 21.46 20948046
20021001 21.54 21.77 21.45 21.77 24555630
20021002 21.64 22.14 21.64 22.02 19117430
20021003 22.29 22.65 22.21 22.53 20242462
20021004 22.47 22.53 21.98 22.11 17844452
20021007 22.08 22.63 22.02 22.20 22113724
20021008 22.30 22.64 22.05 22.56 18580926
20021009 22.43 22.82 22.32 22.38 20032738
20021010 22.39 23.03 22.39 22.68 26597598
20021011 22.82 23.18 22.82 23.00 20003474
20021014 22.96 23.36 22.93 23.31 24984834
20021015 23.74 23.86 23.52 23.74 23079432
20021016 23.74 24.20 23.69 24.11 25960296
20021017 24.58 24.72 23.82 24.04 33032396
20021018 24.02 24.73 23.98 24.54 22890842
20021021 24.58 24.85 24.30 24.44 18403716
20021022 24.44 24.85 24.23 24.34 18520772
20021023 24.35 24.71 24.11 24.69 14464476
20021024 24.53 24.60 24.12 24.18 18605312
20021025 24.18 24.54 23.25 23.89 31097728
20021028 23.89 23.89 23.15 23.53 24058144
20021029 23.44 23.50 22.89 23.29 16186166
20021030 23.47 23.75 23.24 23.45 11021095
20021031 23.62 23.74 21.90 22.38 45098860
20021101 22.38 23.00 22.04 22.81 28394074
20021104 23.20 23.37 22.86 22.98 17561568
20021105 22.97 23.19 22.24 22.44 18693104
20021106 22.64 23.42 22.54 23.26 23102192
20021107 23.29 23.64 23.17 23.38 15955307
20021108 23.38 23.38 21.28 21.36 77767080
20021111 21.73 21.84 21.04 21.65 35321480
20021112 21.65 22.14 21.47 21.98 21986914
20021113 21.91 22.39 21.91 22.19 17870464
20021114 22.39 22.60 22.25 22.32 17685126
20021115 22.29 22.99 22.24 22.86 15558619
20021118 22.89 23.10 22.76 22.87 12222539
20021119 22.88 22.89 22.28 22.51 16249571
20021120 21.92 22.25 21.73 22.08 38005624
20021121 22.12 22.14 20.45 20.89 77185056
20021122 21.06 21.41 20.73 20.82 33435586
20021125 20.40 20.40 18.46 18.81 115432920
20021126 19.07 19.63 19.07 19.46 62845764
20021127 19.93 19.96 19.63 19.78 29673554
20021129 19.78 20.13 19.78 20.04 11604746
20021202 20.14 20.23 18.80 18.86 41047440
20021203 18.86 19.48 18.77 19.42 32749512
20021204 19.41 20.54 19.30 20.44 43528368
20021205 20.44 20.57 19.81 20.49 31765920
20021206 20.49 20.84 20.37 20.51 19969334
20021209 20.51 20.79 19.88 19.91 22520166
20021210 19.91 20.35 19.91 20.13 18049298
20021211 20.35 20.59 20.30 20.44 11725053
20021212 20.49 20.63 20.40 20.61 14090549
20021213 20.69 20.72 19.99 20.16 16943776
20021216 20.16 20.35 20.03 20.35 26009068
20021217 20.22 20.41 20.20 20.26 10577260
20021218 20.28 20.41 20.00 20.18 10834131
20021219 20.30 20.62 19.87 20.18 18699606
20021220 20.08 20.27 19.71 19.95 23396456
20021223 20.03 20.63 19.98 20.60 14965213
20021224 20.66 20.83 20.59 20.73 6034859
20021226 20.81 20.81 20.42 20.47 7937009
20021227 20.61 20.61 20.23 20.24 6862375
20021230 20.26 20.64 20.05 20.57 13084197
20021231 20.57 20.65 20.33 20.54 9341675
20030102 20.55 21.09 20.37 21.09 20461942
20030103 21.16 21.43 21.09 21.30 16904756
20030106 21.26 21.34 20.72 20.77 19065404
20030107 20.77 20.77 20.36 20.61 17363224
20030108 20.67 20.91 20.60 20.79 11547844
20030109 20.79 21.00 20.55 20.79 14329537
20030110 20.67 20.71 20.41 20.53 13748324
20030113 20.37 20.63 20.21 20.33 16054479
20030114 20.33 20.33 20.11 20.24 14414077
20030115 20.36 20.43 20.03 20.18 18709362
20030116 20.20 20.29 19.93 20.24 17582702
20030117 20.24 20.88 20.18 20.75 17285186
20030121 20.75 20.95 20.45 20.46 14488862
20030122 20.49 20.87 20.30 20.36 22419368
20030123 20.54 20.94 20.54 20.86 30811594
20030124 20.86 21.17 20.79 20.87 26636616
20030127 20.83 20.83 20.26 20.31 18104574
20030128 20.45 20.75 20.35 20.70 18020034
20030129 20.71 21.16 20.53 21.16 21856852
20030130 21.10 21.31 21.02 21.09 17992396
20030131 21.01 21.63 21.01 21.63 19343412
20030203 21.63 21.84 20.99 21.16 28540392
20030204 21.17 21.17 20.56 20.74 26438272
20030205 20.74 21.09 20.65 20.65 15319631
20030206 20.65 20.92 20.56 20.67 14453095
20030207 20.91 20.98 20.74 20.83 14248248
20030210 20.88 21.13 20.83 21.06 11021095
20030211 21.10 21.16 20.51 20.53 22648602
20030212 20.54 20.64 19.51 19.74 41785540
20030213 19.50 19.87 19.37 19.62 25898516
20030214 19.62 19.68 19.29 19.68 23684218
20030218 19.71 20.26 19.71 20.18 13331314
20030219 20.18 20.45 20.09 20.15 13502020
20030220 20.15 20.30 19.82 20.05 17242916
20030221 20.05 20.42 19.77 20.22 21003322
20030224 19.99 19.99 19.63 19.74 19359670
20030225 19.65 19.92 19.49 19.88 19857154
20030226 19.88 20.31 19.83 20.22 15997577
20030227 20.30 20.43 20.08 20.33 17932244
20030228 20.30 20.54 20.27 20.40 12277815
20030303 20.49 20.75 20.49 20.63 15239968
20030304 20.63 20.73 20.28 20.28 15711441
20030305 20.34 20.72 20.27 20.72 18424852
20030306 20.53 20.90 20.53 20.79 18631324
20030307 20.67 21.09 20.64 21.01 17239666
20030310 21.01 21.07 20.57 20.62 13219136
20030311 20.68 20.74 20.41 20.55 10126921
20030312 20.49 20.65 20.22 20.58 16940524
20030313 20.66 21.09 20.64 21.09 16745431
20030314 21.12 21.19 20.54 20.58 19940070
20030317 20.65 21.39 20.61 21.33 22546178
20030318 21.31 21.55 21.23 21.46 15823620
20030319 21.42 21.59 21.24 21.59 13305302
20030320 21.39 21.67 21.20 21.50 12557448
20030321 21.75 22.12 21.67 22.12 15953681
20030324 22.12 22.12 21.61 21.97 15643159
20030325 21.97 22.46 21.86 22.31 16976290
20030326 22.25 22.37 22.02 22.05 13661345
20030327 22.05 22.13 21.69 22.08 15025367
20030328 22.07 22.67 22.00 22.67 18428188
20030331 22.51 22.81 22.36 22.56 15804415
20030401 22.56 22.67 22.02 22.46 22619074
20030402 22.56 22.87 22.48 22.56 18945140
20030403 22.66 23.04 22.42 22.88 17638130
20030404 22.64 23.09 22.63 22.72 16578217
20030407 22.89 23.25 22.73 22.74 18465578
20030408 22.74 23.13 22.61 23.06 21370586
20030409 23.06 23.17 22.68 22.74 14442134
20030410 22.74 22.74 22.36 22.55 20681318
20030411 22.55 22.95 22.31 22.87 12770982
20030414 22.87 23.33 22.63 23.16 12962807
20030415 23.16 23.21 22.66 23.07 26127192
20030416 23.13 23.40 21.70 22.16 66753416
20030417 22.16 22.74 22.11 22.60 27330162
20030421 22.60 22.88 21.95 22.03 22840160
20030422 21.90 22.55 21.85 22.47 21214526
20030423 22.47 22.50 22.21 22.33 13408230
20030424 22.48 22.60 22.01 22.42 27515484
20030425 22.40 22.71 22.28 22.32 14494154
20030428 22.29 22.39 22.06 22.35 15495545
20030429 22.35 22.45 22.17 22.27 15030613
20030430 22.21 22.71 22.10 22.67 31140648
20030501 22.67 22.71 22.27 22.37 15918210
20030502 22.15 22.86 22.01 22.80 24628358
20030505 22.85 23.20 22.82 22.97 18784202
20030506 22.97 23.19 22.93 23.15 10990912
20030507 23.15 23.20 22.80 22.82 12283292
20030508 22.82 23.06 22.64 22.69 11340424
20030509 22.79 23.00 22.73 23.00 7073134
20030512 22.96 23.25 22.87 23.18 8593102
20030513 23.12 23.15 22.92 23.04 9056408
20030514 23.02 23.13 22.92 23.04 10324402
20030515 23.02 23.13 22.70 22.93 14723368
20030516 22.93 23.66 22.92 23.48 39057488
20030519 23.41 23.71 23.20 23.20 17186204
20030520 23.36 24.07 23.31 23.56 35445328
20030521 23.56 24.17 23.38 24.09 24709640
20030522 23.89 24.09 23.77 23.82 16454669
20030523 23.71 23.86 23.41 23.49 12120728
20030527 23.46 23.80 23.46 23.46 14412872
20030528 23.56 23.68 23.31 23.49 15380125
20030529 23.49 23.70 23.26 23.39 12551521
20030530 23.39 23.62 23.16 23.61 13398477
20030602 23.64 23.73 23.17 23.21 20144858
20030603 23.13 23.64 23.06 23.62 17940498
20030604 23.62 23.67 23.40 23.46 12553147
20030605 23.46 23.89 23.30 23.87 15248448
20030606 23.87 24.24 23.87 24.08 14637210
20030609 24.08 24.34 23.84 23.90 14204791
20030610 24.11 24.57 24.11 24.32 16168557
20030611 24.32 24.91 24.32 24.91 20180622
20030612 24.91 25.16 24.77 25.10 13720352
20030613 25.10 25.28 24.76 24.83 11161604
20030616 25.20 25.38 25.04 25.34 11966293
20030617 25.52 25.86 25.52 25.81 16313239
20030618 25.84 25.92 25.59 25.66 14195037
20030619 25.66 25.71 24.48 24.57 18145734
20030620 24.77 25.12 24.49 24.90 23879346
20030623 24.78 24.80 24.38 24.77 13991020
20030624 24.82 25.33 24.72 24.86 10247591
20030625 24.68 24.91 24.24 24.61 14427097
20030626 24.61 24.98 24.38 24.88 7451501
20030627 25.10 25.10 24.61 24.71 6220083
20030630 25.00 25.06 24.61 24.73 7871321
20030701 24.73 24.76 24.36 24.76 8062333
20030702 24.66 25.39 24.63 25.33 9637572
20030703 25.33 25.41 24.98 25.05 4076684
20030707 25.13 25.69 25.12 25.58 8628866
20030708 25.58 25.80 25.34 25.69 8739409
20030709 25.69 26.08 25.48 25.72 10042355
20030710 25.66 25.80 25.14 25.37 8139144
20030711 25.10 25.59 25.03 25.20 10824691
20030714 25.20 25.40 24.51 24.53 19745766
20030715 24.61 24.72 24.39 24.62 15183829
20030716 24.65 24.73 23.70 23.92 16694450
20030717 24.24 25.67 23.25 25.49 36116308
20030718 25.61 25.82 25.20 25.81 13379375
20030721 25.81 25.94 24.72 25.83 11200619
20030722 25.96 26.08 25.76 26.00 10030163
20030723 26.45 27.19 25.95 26.83 22564208
20030724 26.85 26.87 26.21 26.21 9427052
20030725 26.21 26.67 25.96 26.63 10765762
20030728 26.48 27.07 26.46 26.90 8841418
20030729 26.90 27.53 26.90 27.14 12711646
20030730 27.44 27.68 26.77 26.94 28728206
20030731 26.34 26.39 25.51 25.63 24957954
20030801 25.64 26.28 25.39 25.84 14828628
20030804 25.64 25.95 25.18 25.79 10875899
20030805 25.79 25.79 25.02 25.02 12089028
20030806 24.95 24.96 23.38 24.01 39415532
20030807 24.11 24.68 24.11 24.59 17456872
20030808 24.59 25.14 24.40 24.54 12008559
20030811 24.55 25.37 24.55 24.99 12204448
20030812 25.10 25.24 24.76 25.18 8816220
20030813 25.37 25.46 24.77 24.82 8501660
20030814 25.10 25.35 24.78 25.20 6897160
20030815 25.20 25.25 24.85 25.20 3549572
20030818 25.39 25.79 25.22 25.42 6328594
20030819 25.31 25.50 25.14 25.33 5995339
20030820 25.33 25.33 24.68 24.75 11585488
20030821 24.75 24.93 24.35 24.40 13541532
20030822 24.56 24.58 24.03 24.07 11485918
20030825 24.02 24.11 23.89 23.97 9293750
20030826 23.72 24.25 23.60 24.23 14723775
20030827 24.11 24.22 23.94 24.09 7861973
20030828 24.15 24.51 23.97 24.02 8701613
20030829 23.89 24.38 23.89 24.33 7627476
20030902 24.36 24.65 24.16 24.51 9219378
20030903 24.58 24.76 24.31 24.38 14056046
20030904 24.36 24.56 24.25 24.54 10134610
20030905 24.54 24.63 24.33 24.41 9213282
20030908 24.46 25.07 24.43 24.86 9644887
20030909 24.85 25.00 24.66 24.76 7021114
20030910 24.63 25.03 24.56 24.61 5857566
20030911 24.61 24.83 24.35 24.62 6605358
20030912 24.56 24.81 24.38 24.56 13466753
20030915 24.72 24.75 24.41 24.63 7237730
20030916 24.61 24.71 24.51 24.65 7304381
20030917 24.66 25.09 24.57 24.94 8576846
20030918 24.86 25.04 24.80 24.90 14075960
20030919 24.97 25.00 24.58 24.59 10525575
20030922 24.59 24.61 24.21 24.46 10880776
20030923 24.61 24.63 24.29 24.39 8966592
20030924 24.31 24.41 24.13 24.14 8614642
20030925 24.11 24.16 23.57 23.62 10868177
20030926 23.65 23.88 23.62 23.78 11434304
20030929 23.88 24.10 23.71 24.01 11473726
20030930 24.09 24.86 24.02 24.76 15640226
20031001 24.76 25.52 24.36 25.47 16865142
20031002 25.47 25.92 25.28 25.71 13353772
20031003 26.06 26.12 25.89 25.89 11994335
20031006 25.89 25.93 25.19 25.34 9753805
20031007 25.10 25.47 25.10 25.42 8718276
20031008 25.42 25.54 25.19 25.22 6362326
20031009 25.54 25.59 25.26 25.38 7553103
20031010 25.38 25.73 25.38 25.67 5712072
20031013 25.96 26.22 25.88 26.06 8560996
20031014 26.06 26.06 25.64 25.81 6560247
20031015 25.70 25.95 25.25 25.26 11388786
20031016 25.86 26.57 25.79 26.27 17146376
20031017 26.48 26.63 26.38 26.57 10265067
20031020 26.77 27.07 26.67 27.02 12647434
20031021 27.02 27.38 26.48 27.34 11867942
20031022 27.34 27.34 26.92 27.07 5990462
20031023 26.87 26.97 26.52 26.56 10293922
20031024 26.56 26.88 26.27 26.70 8308616
20031027 25.84 26.57 25.11 25.79 48395536
20031028 25.84 26.25 25.64 25.76 23255916
20031029 25.76 26.05 25.68 25.72 13735389
20031030 25.93 25.94 24.91 25.12 19401130
20031031 25.37 25.56 25.01 25.04 17052902
20031103 25.25 25.28 24.76 24.81 16363633
20031104 24.81 25.04 24.36 24.45 19662858
20031105 24.35 24.67 24.24 24.61 14159273
20031106 24.61 24.63 24.03 24.16 15808479
20031107 24.17 24.17 23.41 23.55 26653084
20031110 23.51 23.87 23.51 23.74 15487010
20031111 23.74 24.14 23.71 24.07 12002870
20031112 23.67 24.48 23.67 24.43 13407011
20031113 24.43 24.61 24.32 24.56 11757805
20031114 24.56 24.73 24.34 24.45 9008452
20031117 24.45 24.60 24.03 24.53 8128577
20031118 24.56 24.61 24.11 24.16 8415502
20031119 24.56 25.49 24.36 25.38 24394266
20031120 25.29 25.36 24.90 25.00 11771623
20031121 25.37 25.47 24.89 25.45 14416124
20031124 25.57 25.99 25.54 25.98 11827301
20031125 25.98 26.55 25.66 26.49 12936797
20031126 26.53 26.53 26.21 26.46 10122417
20031128 26.46 27.02 26.28 26.53 4948431
20031201 26.60 26.91 26.53 26.89 8600824
20031202 26.89 27.06 26.68 27.03 11479822
20031203 27.07 27.14 26.63 26.82 9959448
20031204 26.82 26.84 26.37 26.66 9310820
20031205 26.64 26.64 26.12 26.26 8977565
20031208 26.26 26.51 26.11 26.46 6601294
20031209 26.55 26.59 26.22 26.28 7480762
20031210 26.21 26.23 25.86 26.20 7885139
20031211 26.32 26.72 26.28 26.45 9713164
20031212 26.60 26.83 26.46 26.81 6806937
20031215 27.07 27.13 26.76 26.81 9348616
20031216 26.81 27.02 26.74 27.00 8629272
20031217 27.01 27.55 26.96 27.52 14776202
20031218 27.52 27.82 27.49 27.70 11234351
20031219 27.73 27.78 27.32 27.58 13133498
20031222 27.71 27.84 27.46 27.77 9628631
20031223 27.71 27.77 27.48 27.57 7576268
20031224 27.57 27.78 27.38 27.66 2618897
20031226 27.73 27.90 27.67 27.80 2961499
20031229 27.90 28.67 27.80 28.59 11611092
20031230 28.59 28.59 28.19 28.45 7595369
20031231 28.69 28.87 28.51 28.63 10394305
20040102 29.06 29.19 28.75 29.05 12687262
20040105 28.05 28.91 27.29 27.66 33963560
20040106 27.68 28.14 27.64 27.94 16625767
20040107 28.20 28.21 27.76 28.20 12022377
20040108 28.20 28.52 28.20 28.26 11418454
20040109 28.26 28.27 27.78 28.01 9250671
20040112 28.12 28.20 27.78 27.90 8584161
20040113 28.05 28.08 27.65 27.81 11304253
20040114 28.03 28.53 27.90 28.53 10186224
20040115 28.49 28.86 28.08 28.69 13205839
20040116 28.84 28.94 28.51 28.87 9807044
20040120 28.91 29.13 28.64 28.82 8434603
20040121 28.84 28.89 28.54 28.76 8216362
20040122 29.38 29.93 29.23 29.86 19749830
20040123 29.86 29.86 28.92 29.36 10715367
20040126 29.36 29.53 29.01 29.48 6690704
20040127 29.51 29.52 29.13 29.26 7301130
20040128 29.28 29.50 29.16 29.24 9019018
20040129 29.48 30.02 29.20 29.97 12325152
20040130 29.92 30.00 29.65 29.96 9455907
20040202 29.93 29.98 29.36 29.54 16534325
20040203 29.55 29.64 29.23 29.57 8361856
20040204 29.57 29.65 29.41 29.56 6902443
20040205 29.16 29.23 28.60 29.09 11027083
20040206 28.94 29.40 28.71 29.34 8098910
20040209 29.40 29.49 29.11 29.31 6672009
20040210 29.24 29.63 29.24 29.53 22712548
20040211 29.53 29.53 28.73 29.23 20379762
20040212 29.38 29.51 29.10 29.13 16587564
20040213 29.21 29.52 29.08 29.36 13655327
20040217 29.53 29.88 29.38 29.77 9387631
20040218 29.87 30.03 29.63 29.67 13824393
20040219 29.99 30.41 29.89 30.04 13730919
20040220 30.19 30.37 29.70 30.04 11433491
20040223 30.17 30.24 29.92 30.12 9364872
20040224 30.09 30.50 30.09 30.47 10451608
20040225 30.44 30.62 30.22 30.45 10234586
20040226 30.34 30.65 29.77 30.50 14206823
20040227 30.51 30.66 30.38 30.51 9937502
20040301 30.51 30.69 30.25 30.33 10651968
20040302 30.35 30.49 30.07 30.16 10599135
20040303 30.24 30.68 30.24 30.67 15894231
20040304 30.73 30.76 30.44 30.76 10949459
20040305 30.49 31.24 30.48 31.09 12880306
20040308 31.09 31.09 30.71 30.73 9791194
20040309 30.44 30.46 30.12 30.22 10219955
20040310 30.35 30.49 30.18 30.32 10637743
20040311 30.32 30.39 29.82 29.83 9295782
20040312 30.07 30.51 29.92 30.42 9407951
20040315 30.24 30.73 30.24 30.57 7214158
20040316 30.76 31.20 30.69 30.96 10933609
20040317 30.68 31.35 30.67 31.17 7748585
20040318 31.17 31.59 31.16 31.53 8310242
20040319 31.27 31.42 31.11 31.23 11253859
20040322 31.23 31.37 30.84 30.98 9369749
20040323 31.00 31.56 30.57 31.35 10075680
20040324 31.30 31.30 30.37 30.51 13394413
20040325 30.73 30.88 30.24 30.65 9302285
20040326 30.61 30.73 30.46 30.55 7692907
20040329 30.93 31.21 30.81 31.13 9254735
20040330 31.59 31.59 31.06 31.33 7687020
20040331 31.44 31.75 31.25 31.72 7719931
20040401 31.68 32.00 31.66 31.98 8962840
20040402 32.02 32.36 31.85 32.05 8908394
20040405 32.36 32.98 32.30 32.98 11383648
20040406 32.86 33.09 32.73 33.07 8514271
20040407 32.98 32.98 32.58 32.91 6773630
20040408 32.97 33.08 32.52 32.73 5305624
20040412 32.95 33.58 32.86 33.51 6694399
20040413 33.72 33.72 33.04 33.17 10337800
20040414 33.18 33.59 32.40 32.93 10358928
20040415 31.80 32.09 30.39 31.48 45541092
20040416 31.50 32.41 31.13 32.20 19771962
20040419 32.11 32.35 32.02 32.02 14821048
20040420 31.90 31.96 31.16 31.26 14026708
20040421 31.38 32.01 31.33 31.88 13750416
20040422 31.71 32.65 31.71 32.59 13260810
20040423 32.49 32.57 32.32 32.46 5127253
20040426 32.47 32.53 31.31 31.45 19453008
20040427 31.80 32.08 31.31 31.76 49847596
20040428 31.76 31.78 31.06 31.18 16222825
20040429 31.18 31.24 30.62 30.66 13683781
20040430 30.66 30.74 30.03 30.26 17021228
20040503 30.27 30.77 29.90 30.74 15755160
20040504 30.44 30.54 30.23 30.27 14562634
20040505 30.35 30.82 30.28 30.78 13051559
20040506 30.56 30.68 30.02 30.37 12888628
20040507 30.17 30.57 29.76 29.79 13321350
20040510 29.79 29.79 28.85 29.70 18242604
20040511 29.70 30.22 29.67 30.19 15258647
20040512 30.04 30.59 29.97 30.46 13145011
20040513 30.42 30.85 30.38 30.67 11941921
20040514 30.62 31.04 30.31 30.77 11613214
20040517 30.52 31.03 30.28 30.81 10640503
20040518 30.87 31.24 30.82 30.99 10554771
20040519 31.04 31.48 30.86 31.08 16131405
20040520 31.04 31.04 30.42 30.83 15258240
20040521 30.89 31.28 30.75 31.11 15602793
20040524 31.11 31.57 31.05 31.37 12477440
20040525 31.32 31.45 31.05 31.32 11361300
20040526 31.32 31.49 30.76 31.02 19145022
20040527 31.05 31.72 31.01 31.71 22604770
20040528 31.69 32.15 31.60 32.12 14446022
20040601 32.24 32.49 31.84 32.19 14645522
20040602 32.31 32.42 31.90 32.33 12109321
20040603 32.44 32.46 32.08 32.28 15048583
20040604 32.29 32.33 31.86 31.97 10875757
20040607 32.00 32.38 31.94 32.25 7688645
20040608 31.70 32.09 31.53 32.02 13019460
20040609 32.00 32.23 31.81 31.82 8331837
20040610 31.97 32.03 31.35 31.43 10406873
20040614 31.26 31.57 31.06 31.28 8883609
20040615 31.38 31.55 31.11 31.37 8326149
20040616 31.40 31.63 31.28 31.40 7342061
20040617 31.43 31.61 31.31 31.38 8493956
20040618 31.38 31.59 31.32 31.50 10119204
20040621 31.50 31.50 30.54 30.63 19160868
20040622 30.63 30.73 30.10 30.22 15127002
20040623 30.24 30.37 29.90 30.25 13527351
20040624 30.26 30.47 29.96 30.17 12236903
20040625 30.32 30.67 30.25 30.39 11041126
20040628 30.43 30.59 29.68 29.90 13284782
20040629 30.03 30.46 30.03 30.23 8407411
20040630 30.37 30.66 30.24 30.64 9090422
20040701 30.17 30.57 30.03 30.42 12017495
20040702 30.19 30.23 29.86 30.00 7580566
20040706 29.88 29.91 29.21 29.57 14369636
20040707 29.61 30.26 29.56 30.16 9973338
20040708 30.14 30.33 29.66 29.70 9235069
20040709 29.73 30.03 29.41 29.66 12292568
20040712 29.78 29.96 29.44 29.80 9799437
20040713 30.15 30.68 30.13 30.51 12864655
20040714 30.67 30.95 30.39 30.47 12653779
20040715 30.47 32.38 30.47 32.34 30685100
20040716 32.49 32.52 32.12 32.31 20163240
20040719 32.24 32.37 31.67 32.16 13478187
20040720 32.29 32.46 31.93 32.46 11885849
20040721 32.54 32.54 31.66 31.66 11301573
20040722 31.39 31.68 30.91 31.47 13160857
20040723 31.35 31.36 30.62 30.96 14892153
20040726 30.82 31.46 30.82 31.35 14561009
20040727 31.36 31.36 29.57 30.27 33688968
20040728 30.52 30.62 29.84 30.42 15784415
20040729 30.88 32.08 30.76 31.51 63784912
20040730 31.23 31.44 30.59 30.96 24944316
20040802 30.57 31.12 30.54 31.04 13387579
20040803 31.01 31.10 30.64 30.67 13728069
20040804 30.74 31.00 30.46 30.69 10731923
20040805 30.72 30.99 30.50 30.50 10150490
20040806 29.98 30.41 29.88 30.20 13467623
20040809 30.27 30.37 30.13 30.21 8877921
20040810 30.47 31.05 30.47 31.05 12834182
20040811 30.74 31.68 30.71 31.60 13312818
20040812 31.40 31.72 31.28 31.64 12047562
20040813 31.67 32.00 31.67 31.95 12229183
20040816 31.86 32.16 31.65 32.10 7716681
20040817 31.99 32.10 31.72 32.00 10759146
20040818 31.92 32.21 31.82 32.03 7257548
20040819 32.00 32.02 31.56 31.95 7426168
20040820 31.95 32.32 31.94 32.28 5633925
20040823 32.18 32.41 31.84 31.98 6798009
20040824 32.00 32.32 31.87 31.99 6300277
20040825 31.99 32.12 31.79 32.08 6341314
20040826 32.08 32.26 31.95 32.14 5030145
20040827 32.14 32.42 32.12 32.31 4173232
20040830 32.19 32.41 32.04 32.07 5104094
20040831 32.22 32.57 32.12 32.55 8669482
20040901 32.48 32.92 32.45 32.82 7953561
20040902 32.69 33.23 32.41 33.15 7343280
20040903 32.98 33.31 32.95 33.00 6894711
20040907 33.00 33.59 33.00 33.56 11098010
20040908 33.68 33.99 33.64 33.77 12654998
20040909 33.77 33.91 33.68 33.76 9351681
20040910 33.66 33.96 33.52 33.90 5846832
20040913 33.96 34.28 33.88 33.97 9006315
20040914 34.16 34.43 33.82 34.43 10625469
20040915 34.19 34.72 34.13 34.59 14913688
20040916 34.59 34.60 34.26 34.35 8018977
20040917 34.00 34.44 33.87 34.37 10512108
20040920 33.06 34.46 33.06 34.33 5933377
20040921 34.53 34.96 34.31 34.71 9483732
20040922 34.71 34.82 34.38 34.60 9378903
20040923 34.79 34.79 34.21 34.50 8318023
20040924 34.45 35.33 34.42 35.11 9114394
20040927 35.11 35.76 34.89 35.73 13496877
20040928 35.73 36.79 35.62 36.26 18273890
20040929 36.26 36.26 35.42 35.55 22639714
20040930 35.85 36.52 35.71 36.30 16495461
20041001 36.47 36.79 36.04 36.31 14406610
20041004 36.31 36.65 36.04 36.04 11792804
20041005 36.05 36.70 35.97 36.33 10542175
20041006 36.34 36.75 36.33 36.72 7101524
20041007 36.72 37.01 36.56 36.86 13305504
20041008 36.87 36.91 35.75 36.13 17029762
20041011 36.20 36.43 35.96 36.06 6512778
20041012 36.06 36.06 35.54 35.73 12811835
20041013 35.89 35.90 35.24 35.45 14699561
20041014 36.52 36.86 35.76 35.77 25795134
20041015 35.76 36.29 34.89 36.11 24434394
20041018 35.96 36.26 35.85 36.11 12896348
20041019 35.73 35.73 31.80 32.73 88230280
20041020 32.76 35.16 32.39 34.39 44592352
20041021 34.26 34.58 32.99 33.59 30646500
20041022 33.58 34.58 33.58 34.39 20701198
20041025 34.14 34.46 33.70 34.06 13802830
20041026 34.54 35.06 34.54 34.95 22256154
20041027 35.18 36.04 34.95 35.83 15773850
20041028 35.91 36.02 35.18 35.76 17047640
20041029 35.66 35.81 35.39 35.64 12799239
20041101 35.54 35.70 35.23 35.55 15369570
20041102 35.69 36.19 35.39 35.41 17642480
20041103 36.79 37.78 36.79 37.18 24247490
20041104 37.16 38.34 37.04 38.27 22908286
20041105 38.42 39.22 38.41 39.12 15742971
20041108 38.94 39.31 38.88 39.11 9622284
20041109 39.50 39.73 39.00 39.04 19700452
20041110 39.11 40.11 39.00 39.85 14635770
20041111 39.85 40.46 39.60 40.22 13097472
20041112 40.22 40.22 39.18 40.12 19828440
20041115 40.04 40.27 39.78 40.20 14186795
20041116 40.14 40.24 39.49 39.76 9264730
20041117 40.85 40.85 39.68 40.01 7899521
20041118 40.29 40.76 40.14 40.62 9103018
20041119 40.83 40.93 39.77 40.23 8974623
20041122 39.92 40.47 39.72 40.35 8573186
20041123 40.24 40.71 39.96 40.61 9489014
20041124 40.61 40.76 40.34 40.49 5952473
20041126 40.56 41.45 40.56 41.29 3859153
20041129 41.39 41.52 40.77 40.85 10953769
20041130 40.85 40.98 40.46 40.78 20896228
20041201 40.36 40.84 40.13 40.43 20945392
20041202 40.39 40.50 40.14 40.29 11214215
20041203 40.30 40.80 40.28 40.52 10610436
20041206 39.90 40.10 39.31 39.98 14301375
20041207 39.80 39.92 39.01 39.23 18823224
20041208 39.37 40.66 39.34 40.63 13324601
20041209 40.54 41.75 40.27 41.72 14571573
20041210 41.62 41.82 41.16 41.73 10535674
20041213 41.82 42.86 41.68 42.20 24848426
20041214 42.20 43.09 42.04 42.77 15128220
20041215 42.77 42.79 42.08 42.45 10141958
20041216 42.63 42.68 42.04 42.36 14044992
20041217 42.00 42.63 41.86 42.02 15721843
20041220 42.23 42.57 41.61 41.72 10698605
20041221 42.04 42.28 41.73 41.95 9783997
20041222 42.28 42.28 41.86 42.08 9578403
20041223 42.05 42.23 41.84 41.84 5303186
20041227 42.14 42.48 41.98 42.17 6057302
20041228 42.32 42.89 42.11 42.81 6469302
20041229 42.60 43.15 42.51 43.00 6728530
20041230 43.02 43.41 42.95 43.24 6217389
20041231 43.24 43.69 43.17 43.33 6210075
20050103 42.92 43.19 42.57 42.64 12702537
20050104 42.63 42.91 41.96 42.20 11340172
20050105 42.21 42.87 42.13 42.35 9299673
20050106 42.43 43.37 42.43 43.28 9827878
20050107 43.27 43.67 42.63 42.94 13516380
20050110 42.92 43.56 42.90 43.12 10920045
20050111 43.09 43.29 42.88 43.08 8610974
20050112 43.32 43.56 43.11 43.36 8405380
20050113 43.57 44.17 43.40 43.51 13191737
20050114 43.51 44.15 43.47 44.08 8604879
20050118 43.76 43.94 43.37 43.71 11949234
20050119 43.71 43.78 43.12 43.45 8704425
20050120 44.23 44.27 42.07 42.64 26878768
20050121 42.65 43.90 42.65 43.73 19160462
20050124 44.20 44.23 43.32 43.44 13383516
20050125 43.44 44.04 43.11 43.19 9982277
20050126 43.34 43.63 43.09 43.22 9452040
20050127 42.73 43.66 42.73 43.54 10464163
20050128 43.44 43.54 43.05 43.39 7735371
20050131 43.51 43.89 43.48 43.76 9049384
20050201 43.78 44.79 43.72 44.64 13463966
20050202 44.45 44.60 44.05 44.30 11163426
20050203 44.30 44.78 44.13 44.58 9150962
20050204 44.33 45.19 44.33 45.17 9314300
20050207 44.73 44.73 43.69 43.77 18473388
20050208 44.18 44.20 43.52 43.74 12444529
20050209 44.01 44.12 42.77 42.91 11605494
20050210 43.44 43.57 42.97 43.33 11160176
20050211 43.37 43.75 43.06 43.19 11087446
20050214 43.20 44.04 43.08 43.78 8595127
20050215 43.96 44.43 43.92 44.40 11205277
20050216 44.19 44.36 43.89 44.24 7507024
20050217 44.11 44.23 43.68 43.82 8239198
20050218 43.86 43.93 43.69 43.83 7920243
20050222 43.33 43.51 42.65 42.77 15020141
20050223 42.77 43.73 42.77 43.49 8409036
20050224 43.49 43.96 43.13 43.96 9567026
20050225 44.10 45.03 44.03 44.99 10513733
20050228 44.75 45.23 44.50 44.87 9709235
20050301 44.64 44.92 44.42 44.70 7516369
20050302 44.40 45.61 44.38 45.01 9539803
20050303 45.06 45.25 44.72 45.11 8368812
20050304 45.38 46.10 45.25 45.92 7410321
20050307 45.80 46.06 44.82 44.89 10173650
20050308 44.89 45.02 44.43 44.47 11924449
20050309 44.37 44.68 43.91 44.42 8287549
20050310 44.52 45.21 44.52 45.00 9005909
20050311 45.29 45.45 44.36 44.44 8230666
20050314 44.44 44.99 44.24 44.53 7234388
20050315 44.79 44.91 44.28 44.34 10891604
20050316 44.31 44.40 44.01 44.17 8986000
20050317 44.62 45.22 44.11 44.84 10546645
20050318 44.97 45.17 44.46 44.92 13756104
20050321 45.26 45.28 44.66 45.10 10139520
20050322 45.23 45.97 45.23 45.31 10316672
20050323 45.04 45.68 44.84 45.47 10920858
20050324 45.47 46.00 45.37 45.70 8352153
20050328 45.93 46.15 45.55 45.84 10188277
20050329 46.05 46.08 45.68 45.83 10433284
20050330 46.10 47.16 45.74 47.12 14203603
20050331 47.05 47.58 46.91 46.96 15388218
20050401 47.14 47.39 46.55 47.18 14208071
20050404 47.04 47.63 46.91 47.51 15170064
20050405 47.51 48.21 47.46 48.21 13512577
20050406 48.21 48.69 48.10 48.27 11572749
20050407 48.48 49.11 48.25 48.78 10418602
20050408 49.03 49.06 48.24 48.44 11184377
20050411 48.43 48.64 47.81 47.86 12490867
20050412 47.86 47.97 46.94 47.85 15817621
20050413 47.90 48.20 46.28 47.24 16858424
20050414 45.88 47.36 45.54 46.23 29088074
20050415 45.44 46.76 45.41 45.92 20791706
20050418 45.59 46.01 44.09 44.88 23110154
20050419 44.85 45.91 44.80 45.88 19033470
20050420 46.20 46.20 45.19 45.37 14017948
20050421 45.69 45.88 44.95 45.50 12753302
20050422 45.33 45.33 44.64 44.93 11050316
20050425 44.82 44.82 44.14 44.68 18597972
20050426 44.50 44.99 44.30 44.34 11281064
20050427 44.36 45.73 43.62 45.63 17440982
20050428 45.66 45.73 44.97 45.53 13753481
20050429 45.65 46.62 45.54 46.53 14790223
20050502 46.31 46.92 46.31 46.61 11181534
20050503 46.82 47.74 46.53 47.61 19881306
20050504 47.88 48.52 47.85 47.90 16849488
20050505 48.21 48.33 47.75 47.85 11300158
20050506 48.20 48.69 48.16 48.45 12535148
20050509 48.49 48.81 48.00 48.54 11190877
20050510 48.33 48.72 48.06 48.18 11736467
20050511 48.12 48.39 47.54 48.25 10616444
20050512 48.47 48.72 48.25 48.27 11933902
20050513 48.25 48.25 46.18 46.95 17194390
20050516 47.26 47.72 47.14 47.68 7754031
20050517 47.36 47.97 47.11 47.94 9103988
20050518 48.20 48.26 46.91 47.16 29740914
20050519 47.26 47.61 47.12 47.56 16345741
20050520 47.46 47.65 47.43 47.51 12115901
20050523 47.61 48.11 47.45 47.96 13720575
20050524 48.12 48.25 47.76 47.91 11366376
20050525 48.00 48.12 47.44 47.60 7938467
20050526 47.75 47.98 47.64 47.82 6445916
20050527 47.88 48.25 47.68 48.13 7128004
20050531 48.39 48.64 47.75 47.83 4089178
20050601 47.95 48.79 47.76 48.47 4681689
20050602 48.72 49.82 48.58 49.61 7491291
20050603 49.95 50.54 49.71 49.82 5673438
20050606 50.17 50.22 49.77 50.21 4092935
20050607 51.20 51.38 50.21 50.91 7629414
20050608 51.20 51.30 49.92 50.39 6214457
20050609 50.25 51.24 50.02 50.95 4864093
20050610 50.95 50.95 49.73 50.01 4182919
20050613 50.15 50.59 50.12 50.40 3212700
20050614 50.61 51.36 50.61 50.87 4914468
20050615 51.28 51.28 50.27 50.78 4334145
20050616 50.81 51.08 50.37 50.75 4023264
20050617 51.20 51.20 50.82 51.05 5652720
20050620 51.00 51.20 48.38 50.80 4207497
20050621 50.86 51.69 50.31 51.07 4240403
20050622 51.12 51.27 50.58 50.58 4335465
20050623 50.71 51.27 50.68 50.91 4466073
20050624 50.86 51.26 50.50 50.51 5315027
20050627 50.49 50.84 50.41 50.53 3212294
20050628 50.86 51.99 50.81 51.88 4749938
20050629 52.00 52.82 51.98 52.32 5531861
20050630 52.32 52.81 51.21 51.34 6163778
20050701 52.19 52.19 51.39 52.00 3940491
20050705 52.23 52.84 51.94 52.41 4479479
20050706 52.63 53.66 51.45 52.68 13363789
20050707 52.69 53.66 52.43 52.67 10957082
20050708 52.93 52.93 52.23 52.23 7344128
20050711 52.24 52.53 51.62 51.62 6891569
20050712 51.72 52.09 50.87 50.98 6920108
20050713 51.00 51.10 50.12 50.61 7548673
20050714 50.91 51.25 49.48 49.48 11852044
20050715 49.77 50.71 49.59 50.04 8455212
20050718 50.26 50.41 50.03 50.03 5259676
20050719 50.27 50.30 49.18 49.80 6725516
20050720 49.58 49.76 48.69 48.99 7115309
20050721 48.25 48.99 47.02 48.40 13539592
20050722 48.78 50.26 48.75 50.02 9076262
20050725 50.22 50.51 49.83 50.02 6107411
20050726 50.32 51.58 50.32 51.20 8720288
20050727 51.35 51.69 50.32 50.63 7083825
20050728 51.09 52.42 50.96 52.11 8121481
20050729 52.11 52.13 51.40 51.50 6408745
20050801 51.54 52.18 51.23 51.81 5560299
20050802 51.81 52.23 51.71 52.21 5223622
20050803 52.27 52.43 52.09 52.34 4628166
20050804 52.35 52.48 52.01 52.15 5047006
20050805 52.17 52.17 50.95 51.26 6708961
20050808 51.49 51.49 50.27 50.39 4868257
20050809 50.44 51.02 50.24 50.98 5374238
20050810 51.22 51.59 50.82 50.82 3932163
20050811 50.99 51.78 50.97 51.56 3705275
20050812 52.19 52.56 50.93 51.29 2899383
20050815 51.43 51.45 50.83 51.18 2614705
20050816 51.20 51.43 50.31 50.31 3228849
20050817 50.57 50.86 50.28 50.47 3544502
20050818 50.61 50.91 50.46 50.51 2528175
20050819 50.51 50.91 50.39 50.39 3188935
20050822 50.77 50.91 50.41 50.57 3001554
20050823 50.47 50.81 50.27 50.27 3173193
20050824 50.55 50.65 49.68 49.85 3576901
20050825 50.01 50.04 49.53 49.86 3401402
20050826 49.91 50.12 49.46 49.67 3908296
20050829 49.48 50.08 49.32 50.02 2971288
20050830 50.02 50.10 49.61 49.70 4282450
20050831 49.97 50.73 49.63 50.71 4567330
20050901 50.71 51.55 50.71 51.25 5684915
20050902 51.50 51.99 51.39 51.72 3611025
20050906 51.84 52.42 51.79 52.37 4116802
20050907 52.48 52.68 52.29 52.63 3721118
20050908 52.96 53.20 52.33 53.00 5541510
20050909 53.07 54.03 53.07 53.67 5174669
20050912 53.92 53.94 53.27 53.44 4915280
20050913 53.04 53.33 52.19 52.21 5956592
20050914 52.23 52.46 52.01 52.13 4139349
20050915 52.21 52.99 52.21 52.58 4659345
20050916 52.70 53.23 52.37 53.22 6650766
20050919 53.23 53.27 52.33 52.68 2773852
20050920 52.97 53.06 51.60 51.81 4859726
20050921 52.24 52.53 51.52 51.78 5365402
20050922 51.79 53.03 51.78 52.81 5422784
20050923 53.05 54.63 52.82 54.15 12618936
20050926 54.64 54.95 54.25 54.55 6092888
20050927 54.45 55.04 54.41 54.41 5083467
20050928 55.04 55.04 54.02 54.49 5626314
20050929 53.82 55.13 53.82 54.86 4756438
20050930 54.86 55.79 54.81 55.34 6760250
20051003 55.35 56.04 55.29 55.91 5144099
20051004 56.17 57.11 56.01 56.18 6446932
20051005 56.17 56.75 55.34 55.58 5739860
20051006 55.53 56.12 55.09 55.54 4772078
20051007 55.37 55.71 55.28 55.50 3267747
20051010 55.50 55.90 55.02 55.02 3362301
20051011 55.04 55.34 54.27 54.33 4214302
20051012 54.26 54.75 53.85 54.18 5074529
20051013 53.76 54.00 53.19 53.37 6418495
20051014 54.65 55.92 54.29 55.56 8186886
20051017 55.63 55.66 55.07 55.57 4479886
20051018 55.14 55.93 55.14 55.64 4730844
20051019 55.67 57.37 55.66 57.31 5741485
20051020 57.49 57.50 56.20 56.23 5310558
20051021 56.33 56.93 55.64 56.26 6162051
20051024 56.81 56.92 56.16 56.31 4344199
20051025 56.14 56.19 54.31 55.08 7194934
20051026 55.19 55.64 53.01 53.15 9219159
20051027 54.60 54.71 53.58 53.77 5157708
20051028 54.40 55.86 54.40 55.86 8352737
20051031 56.08 57.29 55.74 57.00 6727648
20051101 57.23 58.52 57.11 58.09 10487867
20051102 57.35 58.97 57.35 58.65 8290886
20051103 58.98 58.98 56.75 56.78 14051971
20051104 57.16 57.55 56.86 57.13 8341870
20051107 57.60 57.80 57.12 57.60 3790891
20051108 57.16 57.38 56.89 57.18 3696540
20051109 57.18 57.48 56.22 56.48 5207575
20051110 57.06 58.47 56.86 58.38 7485095
20051111 58.49 58.86 58.19 58.73 3496565
20051114 58.83 58.84 58.22 58.23 3798305
20051115 58.60 58.95 58.51 58.83 4504971
20051116 59.06 59.66 58.98 59.45 5296949
20051117 59.82 60.05 59.13 60.04 4626947
20051118 60.11 60.70 59.72 60.02 5014201
20051121 60.06 60.26 59.62 59.87 5628548
20051122 59.69 59.90 59.47 59.74 3803282
20051123 59.74 59.84 59.42 59.60 3082905
20051125 59.72 59.78 59.23 59.23 1739955
20051128 59.14 59.23 57.50 57.50 6155450
20051129 57.60 59.46 57.60 59.15 7002170
20051130 59.55 59.72 58.88 58.94 5577361
20051201 59.49 60.56 59.43 60.52 5589955
20051202 60.52 61.18 60.52 61.02 3497479
20051205 60.83 61.46 60.42 61.38 4706977
20051206 61.92 63.19 60.80 62.27 5738438
20051207 61.99 62.03 61.10 61.65 5153239
20051208 61.65 62.06 61.21 61.99 4038498
20051209 62.18 62.97 61.19 62.69 3019022
20051212 62.70 62.81 61.06 62.23 4150115
20051213 62.20 62.68 61.65 62.45 5399323
20051214 62.50 62.76 61.97 62.03 3143435
20051215 62.19 62.47 61.58 62.36 4174083
20051216 62.72 63.01 62.06 62.17 4862773
20051219 61.79 62.18 60.09 60.90 12422719
20051220 60.90 62.83 60.85 62.09 7890530
20051221 62.90 63.51 62.44 62.81 14018253
20051222 62.85 63.13 62.30 62.77 9091496
20051223 62.97 63.11 62.33 62.67 3969335
20051227 63.61 63.62 62.24 62.62 4932647
20051228 62.52 62.87 62.28 62.47 3950952
20051229 62.45 62.47 61.79 61.93 3612142
20051230 61.56 61.79 61.17 61.18 3441011
20060103 61.64 61.64 59.67 60.78 8196535
20060104 60.94 61.24 60.65 60.93 5672423
20060105 61.27 61.91 60.54 60.74 5712032
20060106 61.79 61.96 61.08 61.93 5664704
20060109 61.93 61.93 60.32 60.46 8966778
20060110 60.51 61.80 60.50 61.65 6335214
20060111 61.64 61.74 60.67 60.90 5601939
20060112 60.95 61.94 60.79 61.57 5458026
20060113 60.40 60.40 58.79 60.00 11174323
20060117 59.27 60.06 59.06 60.06 6431393
20060118 60.06 60.81 59.65 60.12 7215855
20060119 60.37 61.15 58.38 60.52 13598701
20060120 60.46 60.46 58.48 58.57 10244932
20060123 58.59 58.91 56.83 57.10 9760584
20060124 57.16 57.80 57.16 57.41 8379041
20060125 57.83 57.97 56.57 57.09 6631368
20060126 57.10 57.62 56.24 57.00 10105081
20060127 57.34 57.88 57.12 57.64 6518838
20060130 57.50 57.80 56.76 56.88 6844038
20060131 57.28 59.03 57.12 58.51 10819060
20060201 58.39 58.83 58.14 58.59 7640383
20060202 58.81 58.82 57.85 58.45 6332573
20060203 58.45 58.97 58.18 58.70 5476612
20060206 58.43 58.68 57.35 57.64 4967991
20060207 57.60 58.17 56.81 56.84 5255106
20060208 56.64 57.19 54.40 56.70 7432994
20060209 57.60 58.28 57.15 57.19 5837663
20060210 57.26 57.88 56.52 57.70 4289965
20060213 57.60 57.88 57.28 57.69 3409933
20060214 57.60 58.56 57.60 58.54 4846422
20060215 58.49 58.83 57.82 58.09 4402800
20060216 58.33 58.36 57.24 57.60 5167052
20060217 57.35 57.50 56.94 57.11 7175637
20060221 57.90 58.13 57.05 57.28 4762024
20060222 57.44 58.88 57.44 58.62 5379823
20060223 58.96 58.96 58.46 58.54 4847031
20060224 58.19 58.55 57.61 57.98 5431518
20060227 58.09 58.25 57.92 58.03 3297708
20060228 58.02 58.11 56.98 57.33 5383987
20060301 57.16 57.56 56.95 57.53 5372511
20060302 57.11 57.32 56.34 56.69 6057544
20060303 56.47 56.78 55.62 55.73 6632993
20060306 55.43 55.91 55.38 55.83 5890882
20060307 55.36 56.44 55.24 55.55 6407323
20060308 55.56 56.47 55.45 56.32 6157989
20060309 56.62 56.97 55.41 55.47 5365605
20060310 55.52 55.92 55.29 55.31 7092661
20060313 55.20 55.24 53.02 54.87 12595780
20060314 54.60 56.06 54.60 56.02 7716656
20060315 56.03 56.64 55.68 56.46 6711297
20060316 56.41 56.46 55.59 55.70 6166114
20060317 56.03 56.03 55.29 55.82 6749586
20060320 55.71 56.03 55.29 55.66 4450839
20060321 55.87 56.03 54.71 55.35 6020576
20060322 54.15 56.03 54.15 55.77 4503854
20060323 55.39 55.68 54.99 55.50 5664602
20060324 55.32 55.91 54.60 54.92 5015928
20060327 54.61 54.89 53.99 54.09 11298431
20060328 53.72 54.00 52.38 53.48 12394078
20060329 54.77 55.68 54.45 55.12 9655468
20060330 54.92 56.12 54.89 55.42 8213052
20060331 55.42 55.81 54.68 55.03 9918272
20060403 55.76 55.76 54.52 54.65 7718002
20060404 54.58 54.87 54.18 54.48 7038918
20060405 54.35 54.90 54.23 54.48 5764190
20060406 54.53 54.55 52.92 53.70 12247457
20060407 53.84 54.41 52.85 52.89 8194781
20060410 52.80 52.83 50.67 51.65 19362506
20060411 51.87 52.03 50.12 50.78 14770623
20060412 50.78 52.77 50.78 52.67 12282883
20060413 52.67 53.00 52.27 52.71 7801339
20060417 52.24 52.24 50.69 50.90 10556550
20060418 51.92 52.14 48.77 48.93 42216760
20060419 48.93 49.26 46.74 48.45 42583808
20060420 48.62 50.03 48.32 49.38 19620538
20060421 49.76 50.00 48.75 48.83 9078909
20060424 48.75 49.68 48.37 49.42 11890152
20060425 49.45 49.80 48.46 48.63 8715412
20060426 48.85 49.26 48.08 48.24 12542844
20060427 47.77 47.77 45.87 47.04 30343052
20060428 47.29 49.16 47.21 49.00 15512133
20060501 48.57 49.47 48.57 49.06 11157067
20060502 48.57 49.26 47.73 47.86 11764182
20060503 47.59 47.60 45.63 45.92 24236478
20060504 45.91 46.45 45.40 45.84 11783975
20060505 46.00 46.18 45.24 45.70 13440878
20060508 45.46 45.96 44.21 44.41 19648654
20060509 44.02 44.13 42.67 43.15 31381572
20060510 44.12 45.74 43.65 45.48 29965242
20060511 44.43 44.67 43.28 43.71 30651330
20060512 43.28 45.48 42.95 45.16 17311756
20060515 45.17 46.12 44.92 46.01 11815646
20060516 46.37 47.19 46.19 46.31 11112607
20060517 46.09 46.97 45.51 46.19 8761597
20060518 45.42 45.51 44.00 44.63 17962316
20060519 44.63 44.73 43.54 43.76 15739205
20060522 43.77 43.91 42.74 42.87 12198429
20060523 43.35 43.48 42.12 42.18 12322877
20060524 42.13 42.13 40.82 41.47 20470864
20060525 41.47 42.05 41.47 41.79 13129555
20060526 41.87 42.77 41.82 42.48 8743428
20060530 42.17 43.16 42.16 42.69 8803723
20060531 43.10 43.49 42.81 43.31 9394393
20060601 43.48 45.22 43.43 45.04 11930450
20060602 45.59 46.67 45.59 46.28 12860257
20060605 46.01 46.41 45.36 45.53 7171588
20060606 45.61 46.03 44.92 45.49 6950099
20060607 45.80 46.18 45.50 45.59 5370444
20060608 46.03 46.25 45.11 45.56 6220668
20060609 45.32 45.61 44.94 45.09 5778909
20060612 45.09 45.46 44.38 44.49 4594928
20060613 44.15 44.97 44.09 44.76 6455658
20060614 44.10 44.60 43.89 44.31 6044452
20060615 44.33 44.48 43.54 44.09 7894726
20060616 44.23 44.32 43.54 43.63 7374603
20060619 43.83 43.84 42.67 42.85 6845344
20060620 43.20 43.51 42.85 43.06 5368211
20060621 42.85 43.94 42.85 43.42 5792308
20060622 43.54 44.53 43.54 43.77 5873108
20060623 43.48 45.00 43.45 44.56 6249598
20060626 44.44 45.02 43.99 44.27 4457386
20060627 44.06 44.30 43.51 43.56 4459315
20060628 43.83 43.94 42.26 43.77 7379983
20060629 43.77 45.14 43.77 44.34 5483218
20060630 44.35 44.63 43.62 44.12 7665319
20060703 44.18 44.40 43.74 44.34 2208595
20060705 44.33 44.57 43.63 44.44 5117589
20060706 44.16 44.95 43.87 44.16 5403434
20060707 44.35 44.91 44.34 44.72 4637663
20060710 44.78 46.25 44.78 46.12 7078202
20060711 46.24 48.22 46.20 47.38 15327086
20060712 47.67 48.21 47.07 47.35 6675116
20060713 47.36 48.02 47.10 47.30 5501185
20060714 47.15 47.20 46.27 46.84 5120431
20060717 46.62 47.68 46.57 46.94 4813981
20060718 46.93 48.09 46.68 47.68 9309635
20060719 49.17 50.38 48.91 50.17 17917042
20060720 50.39 51.17 48.74 49.46 10697442
20060721 49.65 49.65 48.62 49.26 7908328
20060724 49.36 50.12 49.19 50.05 7325169
20060725 50.06 50.90 49.73 50.73 5851487
20060726 50.49 50.66 49.53 49.78 5580259
20060727 47.98 48.81 46.70 48.73 15620543
20060728 48.84 49.79 46.77 47.14 10806156
20060731 47.58 47.93 46.57 47.12 6453628
20060801 46.79 47.29 46.76 47.11 4062929
20060802 48.27 48.86 47.72 47.85 7917463
20060803 47.92 48.05 46.92 47.06 5151391
20060804 47.57 48.37 47.20 47.84 5333089
20060807 47.43 48.21 47.43 47.77 3022683
20060808 48.10 48.97 48.06 48.69 4957918
20060809 49.13 49.23 48.17 48.25 3586657
20060810 46.71 47.14 45.81 46.70 10949383
20060811 46.38 47.03 46.28 46.86 3800025
20060814 47.28 47.43 46.80 46.95 4289392
20060815 47.57 47.57 47.04 47.42 3120333
20060816 47.57 47.78 47.13 47.43 4159970
20060817 47.43 48.65 47.41 48.31 5307103
20060818 48.22 48.80 47.80 48.76 5105713
20060821 48.29 49.19 48.29 48.82 3138807
20060822 48.76 49.43 48.72 48.90 3964365
20060823 48.91 49.21 48.72 48.90 2247269
20060824 48.95 50.54 48.90 50.40 5422923
20060825 50.00 50.31 49.41 50.12 2952034
20060828 49.79 50.98 49.72 50.57 4153879
20060829 50.00 50.82 49.85 50.27 3995325
20060830 50.52 51.31 50.22 50.98 4583864
20060831 50.98 51.26 50.49 51.18 4390391
20060901 51.18 51.25 50.57 51.03 4377601
20060905 51.13 51.21 49.90 49.95 4608530
20060906 49.76 50.34 48.97 49.67 4619899
20060907 49.75 50.07 49.23 49.46 2446426
20060908 49.85 50.37 49.59 50.14 3380902
20060911 49.48 50.98 49.46 50.83 3856260
20060912 50.87 51.89 50.87 51.75 5266602
20060913 51.49 52.00 51.16 51.28 3898183
20060914 51.28 51.42 50.74 51.04 3391966
20060915 51.27 51.60 51.13 51.43 6011259
20060918 51.38 52.06 51.16 51.32 5754649
20060919 51.03 51.38 50.36 51.10 4308475
20060920 50.97 51.22 50.70 50.76 2845147
20060921 50.62 51.13 49.28 49.54 5006337
20060922 49.55 49.55 48.17 48.24 7870161
20060925 48.69 48.79 47.58 48.10 5988927
20060926 48.73 48.73 47.83 47.90 5706230
20060927 47.90 48.59 47.20 48.35 6608223
20060928 48.47 48.77 48.27 48.73 3668878
20060929 48.57 49.01 48.18 48.47 5964160
20061002 48.38 48.84 47.80 48.70 4997811
20061003 48.70 49.04 48.22 48.84 4887066
20061004 48.61 48.96 48.29 48.82 5339078
20061005 48.49 49.98 48.37 49.92 6032169
20061006 49.85 51.83 49.81 50.74 9951161
20061009 50.73 50.74 49.87 49.97 3824894
20061010 50.19 50.22 48.82 48.91 5405768
20061011 48.88 49.62 48.57 49.36 4718970
20061012 49.26 49.26 48.35 48.88 5083381
20061013 48.52 48.67 47.80 48.03 7823468
20061016 46.45 49.61 46.45 46.83 32670816
20061017 46.57 46.95 45.92 46.04 15331044
20061018 46.31 47.32 45.96 47.29 9988617
20061019 48.47 50.27 48.07 49.90 21609978
20061020 50.09 50.69 49.83 49.95 12257811
20061023 50.02 50.42 49.58 49.89 6938934
20061024 49.75 50.04 49.09 49.10 8081905
20061025 49.11 49.16 47.72 47.91 13226698
20061026 48.57 48.91 48.17 48.64 8071653
20061027 48.52 49.17 48.20 48.68 5495095
20061030 48.90 49.05 48.02 48.30 5405870
20061031 48.37 48.56 47.83 48.06 6449263
20061101 48.61 48.80 47.15 47.58 5606448
20061102 47.39 48.47 47.38 47.90 5737088
20061103 48.03 48.03 46.77 47.12 6776928
20061106 47.13 48.00 47.12 47.69 6311822
20061107 48.04 49.26 47.63 48.83 9535489
20061108 47.72 47.96 46.67 47.29 15919380
20061109 47.29 47.29 44.45 44.60 21768328
20061110 44.78 45.81 44.61 45.43 10775806
20061113 45.55 46.16 45.12 46.06 9254923
20061114 46.32 46.81 46.16 46.74 9023283
20061115 46.69 47.37 46.65 47.25 7816362
20061116 47.48 47.57 46.79 46.91 5350751
20061117 46.89 46.97 46.18 46.55 5800936
20061120 47.01 47.16 46.04 46.11 6108503
20061121 46.30 46.30 45.50 45.64 6224120
20061122 45.54 45.99 45.53 45.87 4928481
20061124 45.71 46.30 45.50 46.02 1870169
20061127 46.01 46.19 45.49 45.49 5701560
20061128 45.56 47.29 45.56 46.64 9906599
20061129 46.76 46.90 46.24 46.85 8344910
20061130 47.24 48.75 47.19 48.35 11607048
20061201 48.71 49.10 47.77 48.10 7781342
20061204 48.12 48.79 47.90 48.18 7962330
20061205 48.37 48.44 47.96 48.15 4670551
20061206 48.30 48.41 48.00 48.28 9944867
20061207 48.35 49.50 48.27 48.76 10275476
20061208 48.64 49.21 48.55 49.17 6233560
20061211 49.16 49.56 48.62 49.35 4542754
20061212 49.17 49.62 49.02 49.30 7223763
20061213 49.68 49.81 48.90 48.97 6655424
20061214 49.26 49.46 48.85 48.96 7636288
20061215 48.93 49.41 48.41 49.35 7535492
20061218 49.45 49.78 49.24 49.65 5547675
20061219 49.75 51.75 49.74 51.55 13271463
20061220 51.78 52.90 51.56 52.76 10407436
20061221 53.09 53.65 52.83 53.13 8294867
20061222 52.96 53.11 52.12 52.66 4637968
20061226 52.88 53.03 52.20 52.44 2351923
20061227 51.56 52.80 51.28 52.59 4989081
20061228 52.08 52.95 52.08 52.86 3680754
20061229 52.61 53.24 52.61 52.93 4476876
20070103 53.51 53.53 51.54 51.79 8486310
20070104 51.72 52.21 51.28 52.12 5230161
20070105 52.02 52.26 51.16 51.77 6309386
20070108 51.67 52.70 51.44 52.53 4409576
20070109 52.56 52.56 51.65 51.90 5566556
20070110 52.04 52.46 51.42 52.05 5152102
20070111 52.32 53.69 52.16 53.64 5573763
20070112 53.59 54.52 53.44 54.28 8471490
20070116 54.28 55.12 53.91 54.92 8337196
20070117 55.12 55.45 54.70 54.82 6833366
20070118 53.79 53.79 52.57 53.00 13348303
20070119 53.00 53.00 52.29 52.41 8253757
20070122 52.41 52.46 51.28 51.42 8928272
20070123 51.42 51.67 50.64 50.71 7754443
20070124 50.61 51.53 50.01 51.03 8280250
20070125 51.03 51.62 51.03 51.33 5051813
20070126 51.29 51.37 50.52 50.77 4159361
20070129 50.59 51.24 50.59 50.96 5102262
20070130 51.25 51.75 51.04 51.43 5969844
20070131 51.72 51.72 50.68 51.48 4329893
20070201 51.49 52.43 51.01 52.02 4765258
20070202 52.07 52.66 51.97 52.12 5034252
20070205 51.18 52.05 51.09 51.55 6570056
20070206 51.03 51.12 49.76 50.23 11134735
20070207 50.63 50.63 50.23 50.49 5249955
20070208 50.52 50.89 50.41 50.48 4167583
20070209 50.52 50.76 50.00 50.12 4505602
20070212 50.69 51.22 50.62 50.85 4425919
20070213 51.17 51.42 50.70 50.84 6172351
20070214 50.94 51.16 50.55 50.87 5202449
20070215 51.33 53.35 51.21 52.81 8515950
20070216 52.72 53.47 52.64 53.15 6370595
20070220 53.74 54.13 52.81 53.02 6331007
20070221 53.03 53.33 52.42 52.74 4864227
20070222 53.02 53.20 52.66 52.92 3951778
20070223 53.28 53.48 52.09 52.24 4656848
20070226 52.38 52.56 51.89 52.42 4771551
20070227 52.43 52.88 50.18 50.94 8745255
20070228 51.25 51.94 50.94 51.41 7121038
20070301 51.29 52.41 50.48 51.96 8829303
20070302 53.19 54.26 52.21 53.38 13374289
20070305 53.10 54.04 52.14 52.17 9496205
20070306 53.60 53.69 52.75 53.18 13481379
20070307 53.01 53.20 52.32 53.00 6683541
20070308 53.37 53.44 52.32 52.54 6129312
20070309 52.71 53.00 52.06 52.21 4858238
20070312 52.61 52.81 51.89 52.48 6999533
20070313 52.48 53.22 52.18 52.21 10454941
20070314 52.11 53.15 51.95 52.58 8728709
20070315 52.58 53.42 52.39 53.25 6606294
20070316 53.50 53.82 52.10 52.34 12612985
20070319 52.75 53.71 52.54 53.49 7846307
20070320 53.49 54.09 53.08 53.30 9221019
20070321 53.25 54.32 52.51 54.21 13289734
20070322 54.52 55.40 53.84 54.86 13042868
20070323 54.64 55.90 54.45 55.67 8804839
20070326 55.63 56.25 55.37 56.04 9835036
20070327 55.17 55.77 54.08 55.02 15396415
20070328 55.15 55.90 53.78 54.00 12643843
20070329 52.97 52.97 51.60 52.08 26755140
20070330 52.08 52.47 51.77 52.21 8832586
20070402 52.64 53.18 52.37 52.96 8975836
20070403 53.31 54.07 53.23 53.83 9158854
20070404 53.83 54.61 53.62 54.27 8831571
20070405 54.04 55.10 53.94 54.54 9175087
20070409 54.36 54.59 54.03 54.09 8216572
20070410 54.07 54.30 53.14 53.46 8435504
20070411 53.10 53.43 52.14 52.38 10388347
20070412 52.15 52.60 52.01 52.36 5291720
20070413 52.59 52.59 51.45 52.19 7047645
20070416 52.20 53.08 52.00 53.08 6564837
20070417 54.02 54.36 53.32 53.84 12643111
20070418 53.44 54.16 53.10 53.43 7484090
20070419 50.76 51.74 50.52 51.31 19889702
20070420 51.74 53.08 51.36 52.44 13909938
20070423 52.44 53.26 52.24 53.18 7979580
20070424 53.13 53.59 52.59 53.45 9514646
20070425 52.49 53.13 51.59 52.18 14635622
20070426 52.34 52.85 51.43 51.96 14687667
20070427 51.97 52.49 51.97 52.39 6422703
20070430 52.79 52.79 51.99 52.30 7501236
20070501 52.16 52.24 51.69 52.00 9265379
20070502 52.34 53.18 51.97 53.02 7447466
20070503 53.18 53.23 52.23 52.43 7712357
20070504 52.39 53.07 52.24 52.80 6086999
20070507 52.82 53.15 52.40 52.49 8200847
20070508 52.24 52.49 52.02 52.35 8740569
20070509 52.07 52.73 51.99 52.33 7042268
20070510 52.01 52.81 51.26 52.26 4850202
20070511 52.27 53.03 52.10 52.82 7548715
20070514 52.70 52.72 52.02 52.07 5969214
20070515 52.26 52.38 51.77 51.93 6728275
20070516 52.09 53.05 51.84 53.03 6946904
20070517 52.80 53.23 52.48 52.88 4911073
20070518 52.96 53.03 52.38 52.70 6008577
20070521 52.68 53.47 52.36 52.73 6947310
20070522 52.81 53.57 52.59 53.12 6752320
20070523 53.12 53.47 52.84 53.16 6818567
20070524 53.02 53.65 52.90 53.43 8662249
20070525 53.82 53.83 53.26 53.63 4981075
20070529 53.62 54.01 53.62 53.79 5204167
20070530 53.61 54.11 53.45 53.79 4328842
20070531 53.97 54.53 53.73 53.99 7343174
20070601 54.15 54.68 54.04 54.42 6239989
20070604 54.11 54.66 54.11 54.41 4646893
20070605 54.16 54.34 53.55 53.92 5699353
20070606 53.53 53.85 53.05 53.20 4720445
20070607 52.31 53.46 52.31 52.60 6365281
20070608 52.77 53.07 52.25 52.90 5926909
20070611 52.93 52.93 52.29 52.43 4480715
20070612 52.54 52.54 52.01 52.23 6678767
20070613 52.50 52.50 51.60 52.35 7390755
20070614 52.44 52.44 52.04 52.19 4235912
20070615 52.36 52.49 52.02 52.14 7684762
20070618 52.05 52.43 51.91 52.11 4391539
20070619 51.94 52.17 51.85 51.99 5748658
20070620 52.03 52.03 50.65 50.76 12913885
20070621 50.86 51.04 50.40 51.03 7257346
20070622 50.94 51.16 50.30 50.57 8078800
20070625 50.81 51.04 50.48 50.76 6094405
20070626 51.05 51.31 50.63 51.05 5245559
20070627 50.41 51.02 50.32 51.01 4910059
20070628 50.79 51.60 50.71 51.35 6651477
20070629 51.75 52.24 49.97 50.41 10272997
20070702 50.85 51.47 50.74 51.47 6946904
20070703 51.47 51.69 51.01 51.39 2791139
20070705 51.39 51.80 50.96 51.70 6965672
20070706 51.78 52.42 51.36 52.26 4895855
20070709 52.24 52.31 51.20 51.23 7469684
20070710 51.01 51.73 50.73 50.81 7103241
20070711 50.69 51.16 50.42 50.67 13150674
20070712 50.64 52.34 50.40 52.33 12213159
20070713 52.24 52.32 51.62 52.22 4541282
20070716 53.13 53.13 52.11 52.19 6257844
20070717 51.91 52.66 51.84 52.24 5773818
20070718 53.24 53.33 52.38 52.81 9132376
20070719 51.21 51.55 50.57 51.15 17914844
20070720 50.93 51.16 50.05 50.59 9687621
20070723 50.76 50.92 50.33 50.44 6909062
20070724 50.44 50.82 50.23 50.27 8805194
20070725 50.26 50.68 49.97 50.48 8671785
20070726 49.79 50.39 49.09 49.49 8829542
20070727 49.20 49.67 48.40 48.43 10712790
20070730 48.69 49.53 48.05 48.24 8006668
20070731 48.46 48.53 47.44 47.74 10586280
20070801 47.55 48.17 46.68 47.30 11758960
20070802 46.82 48.10 46.82 47.67 10545699
20070803 48.55 48.55 46.72 46.82 11129350
20070806 47.07 47.86 46.83 47.81 9787956
20070807 47.67 48.37 45.16 47.30 9632837
20070808 47.61 47.61 46.28 46.89 10393319
20070809 47.11 47.27 45.37 45.67 14748233
20070810 45.74 47.38 45.39 46.80 12051952
20070813 47.17 49.27 47.12 48.34 12322929
20070814 48.58 48.67 47.48 47.79 6292033
20070815 48.15 49.38 48.05 48.42 10378101
20070816 47.90 48.43 47.28 48.16 9795565
20070817 48.73 49.16 48.20 49.09 9653533
20070820 49.40 49.75 48.52 48.84 7185721
20070821 48.84 49.21 48.56 48.85 5889574
20070822 48.30 48.52 47.41 47.95 10467987
20070823 48.20 48.30 47.65 47.92 6002389
20070824 47.71 49.08 47.48 48.90 6310295
20070827 48.71 49.23 48.49 48.49 4282580
20070828 48.65 48.93 47.91 47.93 5343866
20070829 48.11 48.30 47.58 47.99 6335860
20070830 47.99 48.78 47.64 48.35 6648433
20070831 48.59 49.58 48.31 49.29 9345120
20070904 49.39 50.02 49.27 49.47 8037306
20070905 49.15 49.28 48.44 48.58 6273569
20070906 48.33 49.01 48.33 48.89 4229419
20070907 48.45 48.79 48.28 48.49 4261072
20070910 48.63 48.77 48.27 48.42 6213205
20070911 48.71 49.02 48.08 48.86 5861980
20070912 48.82 49.03 48.64 48.76 6715797
20070913 48.94 49.15 48.68 48.84 5120063
20070914 48.57 49.44 48.48 49.20 7204794
20070917 49.02 49.39 48.86 49.24 6375528
20070918 49.39 49.76 48.82 49.38 9460267
20070919 49.53 49.72 48.89 49.13 7597311
20070920 49.09 49.29 48.84 49.10 5465506
20070921 49.45 49.45 49.07 49.20 9755796
20070924 49.28 49.38 48.72 48.85 12777331
20070925 48.82 49.20 48.72 48.77 7982928
20070926 48.81 48.83 48.43 48.60 8152048
20070927 48.74 48.77 48.54 48.56 7266071
20070928 48.32 48.32 47.31 47.74 13127035
20071001 48.17 48.28 47.22 47.45 7558962
20071002 47.51 47.72 46.74 47.20 8702119
20071003 47.12 47.12 45.92 46.38 13597365
20071004 46.74 46.96 46.48 46.70 8140381
20071005 46.76 47.33 46.70 47.02 7808330
20071008 47.02 47.27 47.00 47.13 3909745
20071009 47.11 47.81 47.08 47.80 8107410
20071010 47.79 48.97 47.75 48.62 13355707
20071011 48.83 48.89 48.50 48.63 10249967
20071012 48.54 49.26 48.45 48.98 9292263
20071015 49.04 49.04 48.05 48.23 8137744
20071016 48.21 48.41 47.67 47.81 6555808
20071017 47.80 48.70 47.56 47.90 5786398
20071018 48.30 48.30 47.23 47.41 20943278
20071019 47.06 47.28 46.69 46.77 11769612
20071022 46.56 47.49 46.42 47.44 7695820
20071023 47.49 48.44 47.46 48.14 6660404
20071024 48.55 48.71 47.21 47.78 7478815
20071025 47.78 48.26 47.49 47.84 6665173
20071026 47.92 48.08 46.33 47.30 6216553
20071029 47.54 47.80 47.12 47.26 4859333
20071030 47.09 47.51 46.72 47.21 5185500
20071031 47.86 48.91 47.71 48.45 9594387
20071101 48.12 48.72 47.81 47.86 6825263
20071102 47.60 48.34 47.43 48.24 7601572
20071105 47.81 48.75 47.81 48.42 6714478
20071106 48.45 48.94 48.20 48.88 4820984
20071107 49.04 49.82 48.80 49.14 10516176
20071108 49.37 49.63 48.83 49.57 7445640
20071109 49.48 51.47 49.18 50.93 16673177
20071112 50.74 52.24 50.74 51.89 13740717
20071113 52.04 52.54 51.68 52.54 10753168
20071114 52.75 52.90 51.91 52.28 7960609
20071115 51.97 53.03 51.97 52.26 7725748
20071116 52.51 52.96 52.13 52.66 8323806
20071119 52.49 52.92 52.26 52.72 8352720
20071120 52.70 53.67 52.59 53.30 8800121
20071121 52.94 53.62 52.35 52.65 7123430
20071123 52.89 53.38 52.88 53.30 3006723
20071126 53.30 54.04 52.56 52.62 6594968
20071127 52.78 53.64 52.45 53.51 8004132
20071128 53.81 54.02 52.89 53.94 8896602
20071129 53.87 54.18 53.80 53.98 6254090
20071130 54.16 54.21 53.29 54.21 6134885
20071203 53.52 54.14 53.26 53.85 7274796
20071204 53.49 54.20 53.13 53.55 9631011
20071205 54.15 54.15 53.45 53.90 11041595
20071206 53.78 55.20 53.38 55.18 6821205
20071207 55.17 56.17 54.48 55.84 8306559
20071210 55.84 57.12 55.67 57.04 11333978
20071211 57.01 57.32 56.12 56.25 12058343
20071212 56.44 57.51 56.44 56.65 13691107
20071213 56.28 56.86 55.77 56.21 8667017
20071214 55.46 56.62 54.32 55.92 7031616
20071217 55.56 56.38 55.56 55.78 5838138
20071218 56.08 56.65 55.53 56.38 6643360
20071219 56.28 56.83 55.45 56.54 4520281
20071220 56.83 57.49 56.28 57.28 6826481
20071221 57.32 58.49 57.20 58.15 11276151
20071224 57.92 58.61 57.92 58.04 1962481
20071226 58.04 58.33 57.91 58.11 3238642
20071227 57.37 58.59 57.37 57.52 4739620
20071228 57.33 58.16 57.25 57.45 3789626
20071231 57.17 57.73 57.04 57.37 3444183
20080102 56.37 57.03 55.65 55.86 7810461
20080103 55.94 56.47 55.71 56.12 4934610
20080104 55.75 56.12 55.14 55.20 7355856
20080107 54.75 56.29 54.75 56.07 6181654
20080108 56.23 56.66 55.18 55.41 8260906
20080109 55.29 56.66 54.95 55.39 9517588
20080110 55.11 55.47 54.28 55.29 6506705
20080111 54.89 55.78 54.68 55.11 6224466
20080114 55.45 55.69 54.29 54.63 6283917
20080115 54.22 54.61 53.75 54.16 6801219
20080116 53.82 55.46 53.82 54.49 8525492
20080117 54.75 54.75 53.02 53.58 7797576
20080118 53.86 54.09 52.35 53.62 9846088
20080122 50.76 52.22 49.60 50.49 16686163
20080123 49.11 49.71 47.43 49.63 15737387
20080124 49.65 49.81 48.57 49.11 11655174
20080125 49.17 49.48 48.79 49.28 12701344
20080128 49.19 51.26 48.88 51.26 13488203
20080129 51.47 51.47 49.40 50.05 10017034
20080130 49.79 50.57 49.41 49.44 9961439
20080131 49.35 50.39 48.61 50.11 8483288
20080201 50.12 50.30 48.94 49.38 7453452
20080204 49.20 49.46 49.08 49.19 4549398
20080205 49.34 49.51 48.69 48.69 7082646
20080206 48.93 49.10 48.57 48.67 6521618
20080207 48.40 48.90 47.96 48.33 7010007
20080208 48.16 48.16 46.91 47.51 6052810
20080211 47.51 47.68 46.71 47.53 6815321
20080212 47.79 47.95 47.20 47.58 7388016
20080213 46.92 46.97 43.37 46.30 29798286
20080214 46.22 46.43 45.54 45.94 8109540
20080215 45.68 47.06 45.68 47.06 8742091
20080219 47.50 47.81 47.10 47.39 5489753
20080220 47.13 47.49 46.82 47.41 5084860
20080221 47.48 47.48 47.02 47.12 4903667
20080222 47.30 47.42 46.08 46.68 5986461
20080225 46.62 47.46 46.62 47.29 6569098
20080226 47.16 48.26 46.82 48.23 7258563
20080227 48.10 48.87 48.10 48.47 7499714
20080228 48.21 48.39 47.26 47.32 5721570
20080229 46.90 47.02 45.66 45.81 10941665
20080303 45.57 45.84 44.90 45.69 8348763
20080304 45.35 46.48 45.35 46.09 8199629
20080305 46.60 46.69 45.85 46.54 6077463
20080306 46.41 46.41 45.10 45.15 6886540
20080307 44.95 45.05 44.49 44.56 7541918
20080310 44.51 45.08 44.33 44.43 6254902
20080311 40.07 40.68 36.79 37.69 38184384
20080312 35.24 38.07 34.17 36.16 35855456
20080313 37.16 39.08 36.58 37.73 30818584
20080314 38.09 39.15 36.11 36.66 13197240
20080317 35.35 36.19 33.25 33.36 21359230
20080318 33.81 34.56 33.09 34.56 19921964
20080319 34.03 36.05 34.03 35.04 14906193
20080320 35.22 35.22 34.34 34.81 12916320
20080324 34.82 35.48 34.80 35.20 7393900
20080325 34.90 34.97 34.31 34.78 9745955
20080326 34.75 34.75 33.45 33.61 15534078
20080327 33.76 33.92 33.33 33.51 11879484
20080328 33.75 34.10 33.41 33.91 8165338
20080331 33.94 34.38 33.38 33.90 14296468
20080401 34.38 35.76 34.13 35.76 9008857
20080402 35.32 36.31 35.32 35.48 9514761
20080403 34.90 36.39 34.90 35.66 11912609
20080404 35.66 36.19 35.54 36.01 5784190
20080407 36.25 36.57 36.00 36.18 7174285
20080408 36.19 37.81 36.02 37.57 12412532
20080409 37.77 37.77 36.65 36.78 7223750
20080410 36.49 37.34 36.03 36.11 6887326
20080411 36.01 36.50 35.25 35.39 7157864
20080414 35.37 35.81 35.05 35.80 4603511
20080415 35.64 37.59 35.59 36.74 9132926
20080416 36.77 36.77 35.28 35.32 11818544
20080417 35.24 36.22 35.24 36.21 7109108
20080418 36.34 36.94 35.57 36.75 9182289
20080421 36.54 37.59 36.54 37.30 8198560
20080422 33.26 34.58 33.03 33.69 29109990
20080423 33.60 34.70 33.32 34.26 18089986
20080424 34.04 34.82 32.96 33.14 10256739
20080425 33.36 33.83 33.12 33.53 10203321
20080428 33.54 33.69 33.01 33.19 9884128
20080429 33.02 33.03 32.50 32.95 10725037
20080430 33.15 33.15 32.06 32.19 14488247
20080501 32.28 32.73 31.89 32.46 26610476
20080502 32.57 33.90 32.57 33.02 13092983
20080505 33.11 33.57 32.62 32.63 11502696
20080506 32.63 32.82 32.12 32.36 12098205
20080507 32.30 32.78 32.12 32.22 8690475
20080508 32.31 33.12 32.06 32.56 7305347
20080509 32.64 32.76 32.18 32.50 5238957
20080512 32.73 32.73 32.12 32.34 5149960
20080513 32.37 32.64 32.06 32.11 6256137
20080514 32.10 32.36 31.59 31.59 10349385
20080515 31.67 31.80 31.07 31.27 16253386
20080516 31.68 32.15 31.43 31.89 17979804
20080519 32.14 33.16 32.01 32.99 13452822
20080520 33.20 33.73 33.01 33.59 19696896
20080521 33.54 34.07 33.37 33.70 13024157
20080522 34.04 35.29 33.54 34.83 16537913
20080523 35.02 35.06 33.86 34.28 12230788
20080527 34.22 34.76 34.15 34.55 10489064
20080528 34.57 34.77 33.75 33.77 15597262
20080529 33.64 34.30 33.55 34.04 11497324
20080530 34.11 34.26 33.60 33.75 7747595
20080602 33.76 33.96 33.21 33.53 10484705
20080603 33.58 33.84 33.05 33.49 9824729
20080604 33.46 33.65 33.22 33.37 11361294
20080605 33.41 33.70 33.12 33.48 10774705
20080606 33.27 33.43 32.55 32.59 12600459
20080609 32.60 32.80 32.31 32.49 9132621
20080610 32.57 32.57 32.04 32.16 9426980
20080611 32.05 32.15 31.33 31.52 11723465
20080612 31.61 31.68 30.56 30.59 16045997
20080613 29.89 30.47 29.60 30.33 18507298
20080616 30.24 30.33 29.52 29.79 11287096
20080617 29.87 30.10 29.56 29.60 7467224
20080618 29.57 29.99 29.49 29.81 18572778
20080619 26.74 28.32 26.57 27.51 52115888
20080620 27.47 27.57 26.64 26.76 17914628
20080623 26.86 26.87 25.87 26.04 15728223
20080624 25.80 26.39 25.57 26.07 14085227
20080625 26.12 26.87 26.12 26.43 8603911
20080626 26.12 26.93 25.54 25.62 12611711
20080627 25.95 26.34 25.64 25.66 20374814
20080630 25.70 26.22 25.16 25.90 15518199
20080701 25.77 25.85 24.95 25.29 12119389
20080702 26.66 26.93 24.70 24.78 27775138
20080703 24.17 24.65 22.41 22.65 23073812
20080707 22.40 23.35 22.37 23.00 17489206
20080708 22.47 23.77 22.21 22.97 23673274
20080709 23.04 23.24 22.44 22.62 17069360
20080710 22.59 22.86 21.88 22.28 13152078
20080711 21.47 22.25 21.25 21.86 14374619
20080714 21.89 22.20 21.73 21.88 10779875
20080715 21.62 22.12 20.91 22.03 16372893
20080716 22.10 22.36 21.67 22.23 19420378
20080717 22.30 23.35 22.19 23.26 16228147
20080718 23.40 23.96 22.93 23.58 15838203
20080721 23.81 24.01 23.44 23.51 13901456
20080722 24.07 26.04 23.83 25.86 26527762
20080723 27.54 27.75 26.91 27.39 26940006
20080724 27.37 27.56 26.45 26.66 11333217
20080725 26.66 27.23 26.54 27.08 11397481
20080728 27.10 27.57 26.42 26.42 8957466
20080729 26.49 27.29 26.26 27.16 7727626
20080730 27.28 27.55 26.33 26.91 10633000
20080731 26.76 28.58 26.76 27.70 17525698
20080801 27.61 27.93 27.07 27.75 10847991
20080804 28.31 29.10 27.13 28.57 11623723
20080805 28.57 30.07 28.57 30.04 13245737
20080806 30.00 30.00 28.97 29.46 9906124
20080807 29.39 29.55 28.62 28.77 7170636
20080808 28.88 30.77 28.88 30.58 10789302
20080811 30.65 31.44 29.83 30.83 7518514
20080812 30.97 31.51 30.76 31.06 7581258
20080813 31.07 31.40 30.45 31.18 7317815
20080814 31.28 31.92 30.68 31.46 7842471
20080815 31.51 32.65 30.71 32.57 9982349
20080818 32.80 33.04 31.47 31.70 8657431
20080819 31.54 31.70 29.58 30.55 12736083
20080820 30.53 30.54 29.49 29.83 7171751
20080821 29.70 30.32 29.45 29.89 6018846
20080822 30.05 30.31 29.71 30.20 6757277
20080825 30.12 30.24 28.77 28.92 6654900
20080826 28.91 29.95 28.62 29.06 6178087
20080827 29.05 29.46 28.43 29.03 5720432
20080828 29.15 29.81 29.03 29.66 6033543
20080829 29.64 30.34 29.46 30.04 7234596
20080902 30.08 30.97 28.61 28.89 13024968
20080903 28.79 29.40 28.59 29.28 5180977
20080904 29.16 29.22 27.35 27.68 13701770
20080905 27.52 27.63 26.86 27.34 11062982
20080908 28.27 28.86 27.84 28.77 9001964
20080909 28.68 29.63 28.10 28.10 12790515
20080910 28.13 29.18 28.04 28.92 8279752
20080911 28.14 29.60 28.14 29.56 10169668
20080912 29.60 29.60 28.52 29.21 7292880
20080915 28.39 28.82 27.52 27.63 10909417
20080916 27.36 27.43 25.49 26.42 17837794
20080917 26.14 27.13 25.16 25.17 12455408
20080918 25.50 26.36 24.57 26.21 12970029
20080919 29.54 29.60 25.99 26.43 13228303
20080922 26.64 26.73 25.79 26.16 6809073
20080923 25.92 27.13 24.90 25.65 6560226
20080924 25.66 25.92 24.64 24.76 4974906
20080925 24.85 25.61 24.76 25.16 5586734
20080926 24.66 25.85 24.66 25.46 4607769
20080929 24.92 25.65 20.72 20.72 8814240
20080930 23.36 25.65 23.35 25.05 10793356
20081001 25.62 25.62 24.43 24.74 7134854
20081002 24.75 25.12 24.37 24.43 10233831
20081003 24.72 24.95 23.67 23.79 7725701
20081006 23.45 23.67 21.36 21.96 12785244
20081007 22.20 22.44 20.24 20.24 11286691
20081008 19.99 20.74 18.94 18.94 12630767
20081009 19.86 19.90 17.30 17.56 18289368
20081010 16.41 18.74 14.31 17.12 23058708
20081013 17.82 23.20 17.59 23.07 17932874
20081014 23.98 24.91 22.36 22.68 15011586
20081015 22.28 22.73 21.28 21.38 11311119
20081016 23.30 23.68 20.42 22.33 20380388
20081017 22.68 24.39 22.26 24.06 17882192
20081020 24.29 25.27 23.87 25.17 9874195
20081021 24.80 25.64 24.66 24.91 13633148
20081022 23.38 24.49 22.39 23.74 15578814
20081023 23.93 24.46 21.87 23.61 11028215
20081024 21.88 23.13 20.97 22.60 10554240
20081027 22.01 22.62 19.93 20.16 11921833
20081028 20.98 22.18 19.73 22.15 11928219
20081029 22.01 22.37 20.72 21.03 14658538
20081030 22.38 22.38 20.84 22.09 9539088
20081031 21.77 23.86 21.01 23.41 15009254
20081103 23.36 23.67 22.94 23.17 5525308
20081104 23.97 24.16 22.25 22.51 10713583
20081105 22.28 23.32 22.18 22.46 11631731
20081106 22.30 22.86 21.67 21.86 11526820
20081107 22.11 22.61 21.54 22.13 7409346
20081110 22.22 22.42 20.81 21.15 7184421
20081111 20.80 20.80 19.33 19.89 9722961
20081112 19.73 19.73 18.58 18.62 8418720
20081113 18.72 20.59 17.62 20.56 13990149
20081114 20.00 21.29 19.74 19.75 9982146
20081117 19.46 19.76 18.64 18.64 9073121
20081118 18.33 19.29 17.87 18.77 12471627
20081119 18.66 19.26 17.46 17.49 9381063
20081120 17.36 18.40 15.72 16.08 13256279
20081121 16.50 16.97 14.99 16.92 17893950
20081124 17.33 19.14 17.05 18.81 13655346
20081125 19.33 20.71 19.19 20.45 13573850
20081126 19.66 20.88 19.45 20.70 9740699
20081128 20.53 21.09 20.47 20.73 3598090
20081201 21.38 22.14 19.77 19.85 11689001
20081202 20.22 20.93 18.99 20.05 9063390
20081203 19.57 20.25 18.79 20.11 8125984
20081204 19.77 20.59 19.27 19.63 7507466
20081205 19.26 21.28 18.97 21.12 8359221
20081208 21.68 21.79 20.60 21.16 7827064
20081209 20.94 21.88 19.92 20.50 8358815
20081210 20.72 21.52 20.61 21.28 7126441
20081211 21.02 23.64 20.92 23.17 14010523
20081212 22.51 23.52 22.25 23.22 8422674
20081215 23.33 24.15 23.14 23.46 10879515
20081216 22.75 24.56 22.20 24.02 12040529
20081217 23.64 24.51 23.35 23.58 8251978
20081218 23.84 24.74 23.37 24.57 10287148
20081219 24.68 26.56 24.58 26.13 17635170
20081222 26.11 26.46 24.66 25.39 8271744
20081223 25.58 26.24 25.37 25.63 5969178
20081224 25.81 26.12 25.14 25.61 1992496
20081226 25.73 26.12 25.64 25.95 2136939
20081229 26.05 26.05 24.74 25.23 5582984
20081230 25.47 26.75 25.41 26.68 5966846
20081231 26.70 26.94 25.85 26.24 5660729
20090102 26.34 27.35 26.18 27.22 4952505
20090105 27.03 27.30 26.20 26.78 8635030
20090106 26.75 27.00 25.46 26.14 7524190
20090107 26.35 26.72 25.69 25.95 8340570
20090108 25.75 26.55 25.40 26.35 6190149
20090109 26.39 26.64 25.45 26.09 6012257
20090112 26.22 26.43 24.95 25.28 6327699
20090113 24.58 25.94 24.52 25.02 10535488
20090114 24.37 24.62 23.45 23.76 7953666
20090115 23.74 24.80 23.54 24.56 10881441
20090116 25.05 25.28 24.43 25.16 9718602
20090120 25.07 25.66 23.71 23.84 8308640
20090121 23.88 24.78 23.54 24.71 8318270
20090122 25.10 27.07 24.91 26.82 20117148
20090123 26.80 28.19 25.58 27.66 14388303
20090126 27.78 28.33 27.43 27.77 12119592
20090127 27.89 29.10 27.71 28.69 14726248
20090128 29.21 29.84 28.86 29.59 17080612
20090129 29.28 29.30 28.13 28.30 8963446
20090130 28.37 28.51 27.29 27.95 9452220
20090202 27.62 29.10 27.43 28.76 9440056
20090203 29.21 29.84 28.30 29.34 12533762
20090204 29.40 29.54 28.36 28.59 13191508
20090205 28.27 28.69 28.14 28.41 13445321
20090206 28.38 29.03 28.12 28.55 15487891
20090209 29.22 29.30 28.52 29.12 12837345
20090210 28.88 29.26 27.47 27.59 12732434
20090211 27.43 28.30 27.28 28.17 14721687
20090212 27.43 29.14 27.13 29.08 16594068
20090213 29.02 29.04 28.26 28.57 9384408
20090217 27.81 28.44 26.87 28.04 13581655
20090218 28.06 28.06 27.43 27.95 11149344
20090219 28.20 28.99 27.90 28.26 10280357
20090220 27.75 28.18 27.17 27.60 14592449
20090223 26.24 26.54 23.04 23.50 29657554
20090224 23.45 24.36 23.28 23.88 14186895
20090225 23.78 23.78 22.26 22.72 14541666
20090226 23.03 23.03 19.25 19.80 35086768
20090227 19.92 20.32 19.16 19.39 20117352
20090302 18.93 18.99 16.77 17.24 31238922
20090303 17.50 18.51 16.61 17.56 34066244
20090304 17.87 18.26 17.38 17.72 30955510
20090305 17.28 17.60 15.96 16.13 23682194
20090306 16.35 17.83 16.10 17.66 25065802
20090309 17.43 18.04 16.91 17.55 13939974
20090310 17.40 19.12 17.40 19.05 19019082
20090311 19.16 20.04 18.52 18.86 16004033
20090312 18.77 20.32 18.61 20.14 15682103
20090313 20.23 21.39 20.12 21.07 11875712
20090316 21.34 21.46 20.34 20.40 8196330
20090317 20.83 21.55 20.08 21.25 12852144
20090318 21.03 22.58 20.99 21.65 11558243
20090319 21.99 22.10 20.81 21.01 9090252
20090320 21.42 21.57 19.98 20.35 13481103
20090323 20.91 21.77 20.26 21.75 10492003
20090324 21.39 21.70 20.83 20.84 8467578
20090325 21.00 21.38 20.33 20.90 14231900
20090326 20.89 21.51 20.59 21.33 12906677
20090327 21.01 21.26 20.62 20.80 6887224
20090330 20.17 20.59 19.89 20.26 8653478
20090331 20.60 21.36 20.35 20.68 9997830
20090401 20.36 20.85 19.61 20.43 12975074
20090402 20.92 21.50 20.58 20.82 15065470
20090403 20.80 21.24 19.90 20.29 9772424
20090406 20.09 21.79 20.01 21.67 13011815
20090407 21.14 23.47 20.45 23.17 21781400
20090408 23.83 24.10 22.28 22.59 16143614
20090409 23.28 23.62 22.72 23.57 8890435
20090413 23.83 24.28 23.22 24.08 10807754
20090414 23.89 24.57 23.40 24.21 11276582
20090415 24.05 25.54 23.79 24.81 15931872
20090416 25.02 25.79 23.39 24.07 12520820
20090417 24.03 24.11 22.82 23.85 14084493
20090420 23.24 24.57 23.24 23.92 10072122
20090421 25.08 25.40 22.45 22.53 24171090
20090422 22.59 23.35 22.23 22.54 17457690
20090423 22.82 23.27 21.69 22.88 15219520
20090424 23.15 23.33 22.29 22.78 14784700
20090427 22.92 23.28 22.46 22.73 12051486
20090428 22.72 24.25 22.42 23.60 14232065
20090429 23.76 23.96 22.99 23.58 11487009
20090430 24.11 24.17 23.09 23.24 10852997
20090501 23.28 23.30 22.47 22.69 10481537
20090504 22.70 23.47 22.53 23.44 9708861
20090505 23.34 25.37 23.34 25.25 13979735
20090506 25.43 25.69 24.95 25.62 9792971
20090507 25.49 28.18 25.49 28.05 17691598
20090508 28.39 29.33 28.20 28.52 17219126
20090511 27.92 28.19 27.07 27.26 10035179
20090512 26.74 27.47 26.05 26.99 10039430
20090513 26.75 27.96 26.18 27.33 9919793
20090514 27.34 27.87 26.70 27.47 6086169
20090515 27.41 28.39 26.84 27.18 9016144
20090518 27.36 27.50 26.28 27.48 10947937
20090519 27.38 27.87 26.92 27.13 7011781
20090520 27.35 28.04 26.80 27.45 9510479
20090521 27.03 28.13 26.32 26.60 9405216
20090522 26.63 27.01 25.82 25.98 6671597
20090526 25.90 27.08 25.55 26.86 10441760
20090527 26.63 27.52 26.59 27.16 7688404
20090528 27.13 28.03 26.75 26.86 10085179
20090529 26.94 27.05 25.69 26.28 11866059
20090601 26.58 27.33 26.34 27.17 8431222
20090602 27.39 28.09 26.79 27.76 9559569
20090603 26.96 27.51 26.28 27.17 11930938
20090604 27.40 27.59 26.70 26.94 6686172
20090605 27.30 27.42 25.99 26.77 8621001
20090608 26.67 26.68 25.35 25.74 10604008
20090609 26.06 26.15 25.06 25.67 12327499
20090610 25.71 25.96 25.11 25.42 9987304
20090611 23.46 24.04 22.95 23.76 31415260
20090612 23.51 24.14 23.20 23.92 15325290
20090615 23.72 23.87 23.15 23.23 13722244
20090616 23.37 24.59 22.99 23.73 14336215
20090617 23.74 24.35 23.54 23.73 12291872
20090618 23.79 25.37 23.68 25.14 17160826
20090619 25.62 26.16 24.72 25.12 22098912
20090622 24.79 24.88 24.18 24.27 9845805
20090623 24.20 25.07 23.90 24.25 9162097
20090624 24.30 25.04 24.07 24.51 9258656
20090625 24.34 25.60 24.26 24.69 14953931
20090626 24.63 24.94 24.26 24.47 15754037
20090629 24.50 24.94 24.20 24.82 8073326
20090630 24.71 25.14 24.33 24.68 10301071
20090701 24.79 25.17 24.35 24.86 6958846
20090702 24.63 24.81 23.60 23.62 10524858
20090706 23.62 23.99 23.41 23.80 8004196
20090707 23.76 25.99 23.71 24.87 20133718
20090708 24.96 25.06 23.62 24.37 12009076
20090709 24.58 25.29 23.93 24.64 9076772
20090710 24.60 25.10 24.10 24.37 5689506
20090713 24.42 24.82 23.98 24.71 5872098
20090714 25.26 25.42 24.31 24.47 9826372
20090715 24.76 24.79 23.86 24.61 12684586
20090716 24.50 25.24 24.03 24.95 12036911
20090717 24.96 25.19 24.49 24.79 9160072
20090720 24.95 24.95 24.07 24.54 8103994
20090721 25.17 25.56 24.65 25.28 13007159
20090722 25.30 26.28 25.07 25.69 11444498
20090723 25.93 27.01 25.73 26.73 10076272
20090724 26.90 27.20 25.69 26.99 8057738
20090727 26.76 27.86 26.74 27.29 7115729
20090728 27.45 29.35 27.13 28.73 17948280
20090729 28.19 29.24 27.86 28.07 17213964
20090730 28.49 28.66 27.42 27.76 13856557
20090731 27.74 28.02 27.41 27.72 8418570
20090803 28.00 28.06 26.75 27.03 12329321
20090804 26.86 27.15 26.18 26.61 8612195
20090805 26.56 26.57 25.73 25.87 7988406
20090806 25.95 26.13 25.11 25.67 11177594
20090807 25.77 26.33 25.68 26.19 8609867
20090810 26.15 26.81 25.87 26.75 7798628
20090811 26.74 27.62 26.48 27.49 11905331
20090812 27.43 27.78 27.17 27.46 6985364
20090813 27.31 28.08 26.86 28.03 7954094
20090814 27.74 28.15 27.28 27.72 6800039
20090817 27.39 29.31 27.39 28.14 15090673
20090818 28.04 28.14 27.47 27.84 8370088
20090819 27.42 27.95 27.28 27.84 7653789
20090820 27.72 28.59 27.68 28.05 8847318
20090821 28.38 28.70 27.93 28.57 8282132
20090824 28.74 29.36 28.21 29.33 12052700
20090825 29.41 29.64 28.83 29.56 10331537
20090826 29.47 29.48 28.46 28.58 10266354
20090827 28.47 28.86 28.18 28.59 7878588
20090828 28.75 28.78 27.64 27.84 9184465
20090831 27.63 28.44 27.37 27.66 7696299
20090901 27.60 28.13 26.94 27.00 10294593
20090902 27.04 28.78 27.03 28.32 14555144
20090903 28.59 28.75 27.69 28.52 10606943
20090904 28.45 28.90 28.21 28.53 5908030
20090908 28.64 28.65 27.26 27.51 13919715
20090909 27.68 28.10 27.37 28.06 11108363
20090910 27.81 28.83 27.71 28.76 9247522
20090911 28.77 29.06 28.42 28.72 5496590
20090914 28.50 28.82 28.09 28.41 7443869
20090915 28.47 28.48 27.33 27.37 13735301
20090916 27.61 28.99 27.48 28.94 14290668
20090917 29.10 29.52 28.78 28.99 11600572
20090918 28.54 28.91 28.07 28.24 15889362
20090921 28.11 28.59 27.88 28.25 8358752
20090922 28.38 28.43 27.18 27.25 13101087
20090923 27.52 27.52 26.31 26.36 15411120
20090924 26.41 26.72 25.67 25.72 14162125
20090925 25.70 25.87 24.83 25.04 17043720
20090928 25.13 25.78 25.06 25.49 8902277
20090929 25.61 26.12 24.64 25.37 23498414
20090930 24.85 25.29 24.23 24.74 23212582
20091001 24.59 25.33 24.40 24.49 17411132
20091002 24.38 24.61 23.66 23.99 11355935
20091005 24.09 24.21 23.66 23.75 12587926
20091006 24.17 24.29 23.53 24.09 11328202
20091007 24.13 25.04 24.11 24.75 12228511
20091008 24.00 24.14 23.22 23.87 24829798
20091009 24.16 24.75 24.12 24.37 16756168
20091012 24.51 25.21 24.51 24.93 14121943
20091013 24.87 24.87 23.67 24.00 19234624
20091014 24.32 24.63 24.06 24.57 9920907
20091015 24.47 24.61 24.09 24.26 11258769
20091016 24.41 24.66 24.04 24.16 12517278
20091019 24.28 24.69 24.12 24.62 10395201
20091020 25.37 26.20 25.19 25.65 21652148
20091021 25.66 25.76 24.73 24.82 12105130
20091022 24.75 25.69 24.72 25.40 13923257
20091023 25.79 25.91 25.29 25.54 8393773
20091026 25.62 25.88 24.99 25.01 14521844
20091027 25.00 26.48 24.89 26.18 20734228
20091028 25.97 26.19 25.50 25.57 11645512
20091029 25.75 26.27 25.69 26.15 13202707
20091030 26.00 26.47 25.59 25.64 11888428
20091102 25.71 26.29 25.33 26.10 8288914
20091103 26.26 26.68 25.94 26.59 11582758
20091104 27.29 28.61 27.29 27.54 22697194
20091105 27.61 28.04 27.34 27.87 12137417
20091106 27.76 28.39 27.47 28.33 12035899
20091109 27.97 28.89 27.86 28.78 11894602
20091110 28.65 28.83 28.28 28.62 8161282
20091111 28.64 29.08 28.32 29.02 8901063
20091112 29.08 29.08 28.35 28.41 8531020
20091113 28.53 29.00 28.50 28.73 6343761
20091116 28.88 29.15 28.60 28.80 8381931
20091117 28.61 28.83 28.44 28.62 6177566
20091118 28.62 28.76 28.31 28.52 7416642
20091119 28.32 28.38 27.54 28.29 7075951
20091120 27.96 28.42 27.96 28.22 9117663
20091123 28.59 29.22 28.58 28.73 9739023
20091124 28.98 29.33 28.50 29.21 7329091
20091125 29.22 29.38 29.02 29.19 8158852
20091127 28.64 29.28 28.36 29.09 5522805
20091130 29.09 29.14 28.16 28.33 12787927
20091201 28.65 28.84 28.29 28.36 9823740
20091202 28.38 28.45 27.82 27.95 11640248
20091203 27.93 28.12 26.97 27.00 15511930
20091204 27.32 27.71 26.97 27.13 11958266
20091207 27.21 28.13 27.19 27.96 11418081
20091208 27.82 28.57 27.73 28.12 16090577
20091209 28.53 29.24 27.79 28.16 19335738
20091210 28.38 30.35 28.20 29.95 27856130
20091211 30.06 30.67 30.04 30.11 19304564
20091214 30.51 30.86 30.39 30.58 20605076
20091215 30.53 31.00 30.51 30.94 29343184
20091216 31.12 31.93 31.03 31.81 35321252
20091217 31.70 31.94 30.93 31.44 14982676
20091218 31.50 31.62 30.71 31.16 15885111
20091221 31.59 32.85 31.54 31.78 24712692
20091222 32.00 32.12 31.79 31.93 10482246
20091223 31.84 32.26 31.14 31.24 9615541
20091224 31.51 31.52 30.87 31.30 5023713
20091228 31.15 31.46 30.71 31.01 8065532
20091229 30.72 31.08 30.35 30.48 9311794
20091230 30.48 30.64 30.23 30.64 5876856
20091231 30.58 30.78 30.08 30.11 5419262
20100104 31.00 31.22 30.60 31.15 12347742
20100105 31.35 31.59 30.90 31.10 11316562
20100106 31.22 31.68 31.03 31.41 9879712
20100107 31.21 32.65 31.21 32.61 11933064
20100108 32.47 32.52 31.95 32.31 7316540
20100111 32.32 32.73 32.31 32.52 7294475
20100112 32.31 32.51 31.16 31.67 13280946
20100113 31.61 32.16 31.30 32.15 8904099
20100114 32.29 32.93 31.94 32.92 8925456
20100115 33.14 33.58 32.70 33.34 19617520
20100119 34.15 35.47 34.09 34.71 26799646
20100120 35.51 35.64 33.88 34.14 27181026
20100121 35.00 35.26 32.60 32.70 29547436
20100122 33.41 33.70 32.70 32.76 21277044
20100125 33.16 33.32 32.56 32.60 11058565
20100126 32.12 32.51 32.05 32.05 11191562
20100127 31.95 33.13 31.72 32.84 14561925
20100128 32.93 33.68 32.64 33.03 16945542
20100129 33.02 33.39 32.56 32.60 12076486
20100201 32.63 33.01 31.83 32.73 13876800
20100202 32.74 33.71 32.53 33.64 12261811
20100203 33.64 33.64 32.43 32.92 8512599
20100204 32.84 32.84 32.00 32.07 10777895
20100205 32.03 32.24 31.46 32.15 12819911
20100208 31.84 32.55 31.84 32.02 9674347
20100209 32.33 32.66 31.62 32.60 11373040
20100210 32.60 32.77 31.91 32.32 10885892
20100211 32.32 32.80 32.05 32.72 7953082
20100212 32.39 32.46 31.65 31.79 11830735
20100216 31.94 32.21 31.01 31.25 14103522
20100217 31.30 32.81 31.30 32.16 11832962
20100218 31.84 32.59 31.73 32.30 10452590
20100219 32.03 32.38 31.45 31.56 11648042
20100222 31.72 32.72 31.50 32.68 16537341
20100223 32.48 32.77 31.97 32.42 10877086
20100224 32.49 33.26 31.97 33.22 11116055
20100225 32.92 33.57 32.45 33.05 14959093
20100226 33.12 33.89 32.96 33.45 9802384
20100301 33.59 34.30 33.13 33.63 11104112
20100302 33.70 33.96 33.21 33.54 7167551
20100303 33.64 33.94 33.36 33.69 8188002
20100304 33.64 33.69 32.03 32.55 17597874
20100305 32.63 33.38 32.56 33.33 8232132
20100308 33.33 33.43 32.63 32.70 7828790
20100309 32.78 33.05 32.67 32.68 8877378
20100310 32.62 33.15 32.54 32.84 7509152
20100311 32.69 33.16 32.54 33.10 14856360
20100312 33.28 33.33 32.39 32.51 9565237
20100315 32.39 32.39 31.55 32.14 13684390
20100316 31.76 32.71 31.70 32.65 13089245
20100317 32.76 32.76 31.87 32.36 10743381
20100318 32.07 33.29 31.60 33.19 15594421
20100319 33.32 34.28 33.32 33.98 22084842
20100322 34.06 34.74 32.81 32.90 20464490
20100323 32.96 33.06 32.56 32.76 11548143
20100324 32.74 32.94 32.33 32.33 10957350
20100325 32.37 32.86 32.21 32.72 14965875
20100326 32.70 32.87 32.21 32.24 8857338
20100329 32.27 32.62 32.13 32.45 8064014
20100330 32.40 32.89 32.21 32.66 7341236
20100331 32.51 32.71 32.11 32.28 7046194
20100401 32.44 32.62 32.16 32.62 6788739
20100405 32.75 32.85 32.41 32.77 6797435
20100406 32.90 33.62 32.88 33.04 9536734
20100407 33.16 33.16 32.38 32.56 8490120
20100408 32.48 32.59 31.84 32.26 11300002
20100409 32.30 32.35 31.26 31.90 12975395
20100412 31.82 32.02 31.65 31.90 8861643
20100413 32.08 32.32 31.48 31.80 11243880
20100414 31.75 31.76 30.60 30.71 16684254
20100415 30.73 30.95 29.75 30.29 25555098
20100416 30.20 30.76 30.00 30.39 15527821
20100419 30.22 31.32 30.22 30.88 13676172
20100420 31.86 31.87 29.92 30.64 26862104
20100421 30.79 31.10 29.76 29.92 13889540
20100422 29.91 30.18 29.55 30.12 14307478
20100423 29.97 30.63 29.94 30.61 14965076
20100426 30.77 30.80 29.37 29.52 16783050
20100427 29.51 30.02 29.29 29.47 16386146
20100428 29.60 30.28 29.38 30.10 13419524
20100429 30.47 31.39 30.45 30.95 13762227
20100430 30.99 30.99 29.88 29.97 15720357
20100503 30.16 30.24 29.56 29.92 9660710
20100504 29.68 29.72 28.96 29.16 11877006
20100505 28.92 29.77 28.82 29.67 11486977
20100506 29.82 29.93 27.66 28.92 10556248
20100507 28.73 28.96 27.94 28.70 14354095
20100510 28.66 29.73 28.60 29.55 9161470
20100511 29.48 29.75 29.22 29.52 9721990
20100512 29.52 30.04 29.46 29.98 11472719
20100513 29.86 30.09 29.60 29.85 7228519
20100514 29.64 30.14 29.23 30.05 12337921
20100517 30.13 30.39 29.54 30.10 8755262
20100518 30.19 30.40 29.75 29.85 9007865
20100519 29.78 29.91 29.42 29.66 10209298
20100520 29.19 29.32 28.63 28.64 10308701
20100521 28.22 28.75 27.85 28.38 11631885
20100524 28.27 28.86 27.86 28.51 8086440
20100525 28.02 28.57 27.80 28.55 8643219
20100526 28.73 29.22 28.45 28.47 9720979
20100527 28.98 28.99 28.53 28.99 6575067
20100528 28.96 29.08 28.53 28.75 11828568
20100601 28.86 29.28 28.57 28.66 8270280
20100602 28.80 29.61 28.55 29.58 8057216
20100603 29.71 30.28 29.45 30.25 8121222
20100604 29.88 31.39 29.68 30.13 16792968
20100607 30.26 30.85 29.12 30.25 16965264
20100608 30.22 30.89 30.05 30.68 18564474
20100609 30.68 30.94 30.24 30.32 10197244
20100610 30.71 30.90 30.01 30.49 11848919
20100611 30.29 30.62 29.92 30.46 9136173
20100614 30.51 30.73 30.34 30.38 8448797
20100615 30.69 30.99 30.55 30.97 9636146
20100616 30.63 31.41 30.63 31.17 10223023
20100617 31.32 31.32 30.95 31.28 9436358
20100618 31.28 31.40 30.98 31.11 10314660
20100621 31.39 31.58 30.83 30.93 7160245
20100622 30.89 31.12 30.37 30.43 6624221
20100623 30.56 30.71 29.91 30.00 8416875
20100624 29.87 29.94 29.42 29.55 9015232
20100625 29.54 29.90 29.37 29.67 14315556
20100628 29.66 30.12 28.92 28.99 9952141
20100629 28.68 28.83 28.26 28.43 14490572
20100630 28.31 28.56 28.11 28.20 11156005
20100701 28.11 28.11 26.94 27.66 15710044
20100702 27.70 28.25 27.60 28.10 9378053
20100706 28.29 28.86 28.09 28.69 13488711
20100707 28.78 29.05 28.60 29.00 9041314
20100708 29.12 29.68 29.05 29.47 9059339
20100709 29.54 29.92 29.31 29.76 7019870
20100712 29.70 29.86 29.40 29.83 8964077
20100713 30.03 30.06 29.59 29.93 6953408
20100714 29.79 30.18 29.57 30.11 4744059
20100715 30.11 30.72 29.91 30.67 9278965
20100716 30.52 30.90 29.94 30.13 9477141
20100719 30.27 30.74 30.08 30.61 8635494
20100720 31.13 31.27 30.03 30.62 13588303
20100721 30.64 30.91 30.37 30.49 8946555
20100722 30.87 30.98 30.44 30.78 9266981
20100723 30.78 31.03 30.53 30.71 5786904
20100726 30.63 31.27 30.63 31.25 5517331
20100727 31.31 31.50 30.42 30.57 11939549
20100728 30.58 30.71 29.94 30.12 8037641
20100729 30.28 30.67 29.83 30.23 5579060
20100730 29.99 30.47 29.73 30.24 4927433
20100802 30.68 31.34 30.62 31.22 7492957
20100803 31.17 32.35 31.05 32.19 10023840
20100804 32.20 33.01 32.17 32.68 9445119
20100805 32.53 33.26 32.45 33.19 7884376
20100806 32.85 33.32 32.73 33.22 7531726
20100809 33.27 33.56 33.13 33.26 6101792
20100810 33.07 33.39 32.73 33.10 8013272
20100811 32.62 32.92 31.52 31.77 17371286
20100812 31.49 32.02 31.35 31.91 9060950
20100813 31.79 31.97 31.43 31.81 6916653
20100816 31.63 31.77 31.15 31.68 5268503
20100817 32.01 32.35 31.76 32.13 5583592
20100818 32.06 32.73 31.90 32.31 6489989
20100819 32.15 32.24 31.54 31.57 7117146
20100820 31.53 31.61 31.17 31.39 5367490
20100823 31.41 31.95 31.25 31.28 5112821
20100824 30.98 31.20 30.65 30.82 7562238
20100825 30.72 32.03 30.61 31.74 10997605
20100826 31.82 32.16 31.63 31.63 10014273
20100827 31.74 32.19 31.26 32.15 7100732
20100830 32.11 32.25 31.66 31.69 7223384
20100831 31.59 31.99 31.20 31.50 8711321
20100901 31.79 32.40 31.62 32.36 8683427
20100902 32.60 32.70 32.07 32.63 5467989
20100903 32.72 33.67 32.68 33.67 7815196
20100907 33.53 33.85 33.39 33.55 6879596
20100908 33.55 33.72 33.10 33.61 8611931
20100909 33.86 34.01 33.68 33.78 7559620
20100910 33.88 34.53 33.69 34.38 8970169
20100913 34.68 35.16 34.56 34.61 7124806
20100914 33.90 34.89 33.87 34.50 8744728
20100915 34.39 34.49 33.86 34.16 11206415
20100916 34.12 34.28 33.81 34.13 6173983
20100917 34.35 34.50 34.02 34.02 7310918
20100920 34.26 34.91 34.24 34.82 5657787
20100921 34.78 35.38 34.72 35.14 6449187
20100922 35.00 35.58 34.80 35.56 7207980
20100923 35.28 35.68 35.07 35.32 6733922
20100924 35.82 35.82 35.48 35.61 8586307
20100927 35.71 35.71 35.13 35.23 7529937
20100928 35.33 35.49 34.80 34.92 8438020
20100929 34.80 35.09 34.60 35.08 7898448
20100930 35.37 35.44 34.96 34.99 7873065
20101001 34.95 35.35 34.65 35.31 6524936
20101004 35.18 35.18 34.24 34.43 5902692
20101005 34.66 35.01 34.44 34.95 6910101
20101006 34.92 35.10 33.83 33.84 13860936
20101007 34.28 34.48 34.00 34.23 6901573
20101008 34.34 34.44 34.08 34.24 6042150
20101011 33.98 34.79 33.96 34.54 6768536
20101012 34.41 34.94 34.33 34.90 6788602
20101013 34.97 35.50 34.90 35.20 8076633
20101014 35.14 36.14 35.11 35.66 10308164
20101015 35.89 36.11 35.65 35.86 7850992
20101018 35.97 36.25 35.72 36.13 8061484
20101019 35.51 35.80 34.81 35.18 13221635
20101020 35.34 36.63 35.33 36.61 10420734
20101021 36.73 36.73 36.00 36.37 6862746
20101022 36.58 37.14 36.30 37.14 6644729
20101025 37.40 37.83 37.34 37.44 7480676
20101026 37.39 37.57 37.03 37.45 8077135
20101027 37.13 37.24 35.58 35.81 12742561
20101028 36.16 36.28 35.83 36.13 6302304
20101029 36.28 36.81 35.69 35.93 6718973
20101101 36.15 36.52 35.58 35.99 7697086
20101102 36.28 36.97 36.24 36.88 10020920
20101103 36.53 37.33 35.95 36.54 10765767
20101104 36.88 36.93 36.26 36.68 6862244
20101105 36.61 37.07 36.36 36.74 7214100
20101108 36.51 37.06 36.49 37.00 4384905
20101109 37.12 37.16 36.69 36.86 6047467
20101110 36.59 37.05 35.85 37.04 8412737
20101111 36.85 37.38 36.62 37.35 5414187
20101112 37.09 37.21 36.11 36.55 7398205
20101115 36.20 36.26 35.32 35.35 9154273
20101116 35.16 35.26 34.70 34.89 10876531
20101117 34.97 35.22 34.47 35.21 9609569
20101118 34.48 35.83 34.39 35.51 9238249
20101119 35.42 36.37 35.22 35.88 14388870
20101122 37.19 37.30 35.45 36.34 15021849
20101123 36.03 36.22 35.66 35.93 6599581
20101124 36.49 36.63 35.90 36.06 6326885
20101126 35.64 36.15 35.62 35.76 2981996
20101129 35.42 36.55 34.93 36.47 10934923
20101130 36.20 36.86 35.92 36.40 12079082
20101201 37.02 37.78 37.02 37.55 11048296
20101202 37.56 37.93 37.52 37.92 8628546
20101203 37.71 37.98 37.38 37.82 5383200
20101206 37.67 37.88 37.24 37.29 5179900
20101207 37.47 37.62 36.73 36.77 8523900
20101208 36.91 37.01 36.68 36.84 5753700
20101209 37.21 37.21 36.43 36.65 8309700
20101210 36.79 36.85 36.43 36.67 7979300
20101213 36.76 37.86 36.62 36.90 11122300
20101214 36.59 37.08 36.34 36.50 8351800
20101215 36.27 36.34 35.11 35.45 13491200
20101216 35.45 35.76 34.94 35.61 10177800
20101217 35.60 35.61 34.97 35.05 18260800
20101220 35.29 35.33 34.98 35.18 6407700
20101221 35.12 35.81 35.05 35.33 6873900
20101222 35.41 35.87 35.28 35.84 5115000
20101223 35.82 36.10 35.63 35.77 3808500
20101227 35.50 35.71 35.45 35.54 2810600
20101228 35.51 35.77 35.38 35.72 3082900
20101229 35.84 36.03 35.67 35.91 3593700
20101230 35.91 36.03 35.72 35.94 2865500
20101231 36.04 36.21 35.79 36.11 2828000
20110103 36.38 37.18 36.37 37.13 8212400
20110104 37.03 37.50 36.83 37.47 6724300
20110105 37.50 37.81 37.29 37.59 7528100
20110106 37.96 38.40 37.74 38.37 7157300
20110107 38.38 38.54 38.05 38.45 6437700
20110110 38.54 38.65 38.01 38.45 5725300
20110111 38.53 39.10 38.34 39.08 5569100
20110112 39.23 39.33 38.81 38.86 5872400
20110113 39.27 39.60 38.93 39.60 8618200
20110114 39.48 40.90 39.41 40.77 10560400
20110118 40.79 40.99 40.47 40.88 6738900
20110119 40.87 41.02 40.11 40.56 9424600