20140417 16.27 24.48 16.26 20.24 32090000
20140421 21.61 24.17 21.16 22.61 13428800
20140422 24.00 24.24 22.64 23.15 10470300
20140423 23.30 23.35 20.20 21.41 7597400
20140424 22.10 22.13 20.12 20.44 4991500
20140425 20.20 20.33 19.08 19.21 4236000
20140428 19.58 19.70 17.13 17.51 7807800
20140429 17.50 18.73 17.43 18.30 3033700
20140430 17.50 19.80 17.28 19.56 4113300
20140501 19.51 20.66 19.23 20.22 2864300
20140502 20.56 20.56 19.88 20.03 1145400
20140505 19.57 20.20 19.12 19.75 1101600
20140506 20.05 20.10 18.28 18.57 1733300
20140507 18.80 18.89 17.51 17.55 2267500
20140508 17.95 18.30 17.70 17.97 1457600
20140509 18.16 18.17 17.38 17.86 993300
20140512 18.22 19.65 18.22 19.52 2130800
20140513 19.87 20.25 19.54 20.06 2361700
20140514 20.15 20.20 19.50 19.55 1018700
20140515 19.50 19.88 18.70 19.72 845100
20140516 19.74 20.18 19.28 19.75 949700
20140519 19.80 19.98 19.41 19.55 649000
20140520 18.93 19.34 18.50 19.07 947200
20140521 19.01 20.25 19.00 20.25 1551400
20140522 18.74 18.80 17.82 18.05 3836700
20140523 18.15 18.49 18.01 18.07 1037800
20140527 18.46 18.46 17.87 17.95 1026400
20140528 18.29 18.85 17.91 18.37 1644900
20140529 18.59 19.49 18.45 19.15 1936600
20140530 19.32 19.38 18.40 18.52 970800
20140602 18.56 18.61 18.07 18.35 439700
20140603 18.30 18.48 18.06 18.32 380100
20140604 18.13 19.15 18.09 18.78 898800
20140605 19.09 19.23 18.68 18.96 817400
20140606 19.13 19.35 18.51 18.54 547700
20140609 18.62 18.95 18.50 18.65 587700
20140610 19.00 19.96 18.80 18.91 2639200
20140611 18.98 19.70 18.90 19.21 1061900
20140612 19.36 20.60 18.80 18.94 2986200
20140613 19.49 19.70 18.83 19.21 1269600
20140616 19.18 19.82 18.95 19.31 962000
20140617 19.65 21.02 19.51 20.80 3954300
20140618 21.09 21.85 21.03 21.23 1885600
20140619 21.23 21.28 20.05 20.12 1299100
20140620 20.36 20.57 19.55 19.88 1124500
20140623 19.88 19.94 19.17 19.48 1082400
20140624 19.58 20.50 19.36 19.87 1515200
20140625 19.71 20.50 19.71 20.34 784100
20140626 20.34 20.73 20.13 20.47 701900
20140627 20.47 20.76 20.47 20.64 455400
20140630 20.80 20.92 20.28 20.48 596100
20140701 20.63 21.68 20.43 21.37 1959200
20140702 21.87 22.48 21.59 22.00 2293600
20140703 21.78 22.07 20.81 21.04 961500
20140707 20.94 20.95 19.90 19.92 1454500
20140708 19.89 20.25 18.68 18.94 1741600
20140709 18.98 19.79 18.98 19.55 1029000
20140710 18.98 19.51 18.75 19.28 990200
20140711 19.32 19.55 19.08 19.30 545100
20140714 19.61 19.70 19.11 19.25 705700
20140715 19.25 19.45 19.00 19.10 611200
20140716 19.16 19.30 19.00 19.03 571300
20140717 19.00 19.30 18.85 18.91 603800
20140718 18.91 19.19 18.85 19.04 517300
20140721 18.91 19.28 18.82 19.16 572800
20140722 19.30 19.87 19.21 19.51 860100
20140723 19.63 19.71 19.22 19.32 558600
20140724 19.70 19.77 19.54 19.64 513500
20140725 19.77 20.42 19.45 20.16 901600
20140728 20.40 20.54 19.51 19.59 718000
20140729 19.71 19.89 19.28 19.56 548600
20140730 20.52 20.68 19.92 20.41 1328200
20140731 20.15 20.15 19.40 19.56 834100
20140801 19.56 19.64 18.98 19.04 846500
20140804 19.17 19.77 19.11 19.63 636000
20140805 19.42 19.67 19.19 19.48 318900
20140806 19.30 19.59 19.10 19.20 338200
20140807 19.32 19.47 19.17 19.24 324700
20140808 19.26 19.56 19.18 19.53 287900
20140811 19.60 20.15 19.55 20.00 553000
20140812 20.00 20.25 19.81 20.09 541000
20140813 20.23 20.75 20.10 20.32 1001500
20140814 20.30 21.48 20.25 21.46 1927800
20140815 20.25 20.60 19.80 19.95 2846200
20140818 20.16 20.18 19.81 20.00 1246500
20140819 19.96 20.15 19.62 19.66 769800
20140820 19.61 19.65 19.32 19.36 720400
20140821 19.35 19.63 19.24 19.52 678900
20140822 19.60 19.60 19.29 19.42 427500
20140825 19.57 19.57 19.30 19.38 274400
20140826 19.33 19.55 19.33 19.52 270900
20140827 19.52 19.55 19.35 19.38 294400
20140828 19.26 19.58 19.17 19.50 396400
20140829 19.54 19.98 19.50 19.92 778300
20140902 20.00 20.24 19.65 20.00 795400
20140903 20.10 20.22 19.80 19.89 630300
20140904 19.89 21.00 19.89 20.35 1311100
20140905 20.14 20.34 19.73 19.81 503100
20140908 19.72 20.19 19.59 20.12 663300
20140909 20.79 21.95 20.50 21.49 4546200
20140910 21.60 21.70 20.61 21.49 986800
20140911 21.11 25.50 21.11 24.34 8967300
20140912 25.07 26.08 23.35 23.81 6205800
20140915 23.61 23.70 20.53 21.05 5299200
20140916 20.80 21.98 20.61 21.55 2630500
20140917 21.37 21.50 20.85 21.08 1702200
20140918 21.24 22.14 21.15 21.44 1447500
20140919 21.64 22.00 20.80 21.01 2614600
20140922 20.90 21.02 19.60 19.81 2354300
20140923 19.70 20.65 19.50 19.59 1404900
20140924 19.69 20.13 19.65 19.97 696100
20140925 19.98 20.07 19.04 19.14 1362500
20140926 19.13 19.78 19.13 19.64 638400
20140929 19.50 19.66 19.17 19.21 647100
20140930 19.29 19.38 18.64 18.69 951400
20141001 18.59 18.59 17.88 17.97 1302400
20141002 18.13 18.68 17.60 18.30 968200
20141003 18.52 18.67 18.06 18.33 968000
20141006 18.34 18.51 17.67 17.72 910100
20141007 17.60 18.10 17.34 17.38 1035800
20141008 17.32 18.15 17.11 18.13 1171000
20141009 17.93 18.11 17.29 17.52 992600
20141010 17.35 17.60 17.00 17.00 950000
20141013 17.12 17.76 16.72 17.15 898300
20141014 17.22 17.70 16.80 17.16 896200
20141015 16.91 18.00 16.88 17.88 941100
20141016 17.30 18.59 17.30 18.25 698000
20141017 18.55 19.12 17.97 18.03 1137200
20141020 18.03 18.81 18.03 18.45 558800
20141021 18.62 18.65 18.20 18.47 500200
20141022 19.08 19.09 18.23 18.27 419600
20141023 18.57 18.69 18.25 18.43 403600
20141024 18.38 18.55 18.05 18.27 573800
20141027 18.30 18.30 17.87 17.95 316100
20141028 17.68 18.20 17.63 18.12 612900
20141029 18.13 18.29 17.70 17.89 252400
20141030 17.85 18.35 17.81 18.04 404200
20141031 18.26 18.96 18.10 18.51 1072500
20141103 18.50 19.24 18.50 18.85 664400
20141104 19.00 19.67 19.00 19.66 866300
20141105 19.86 19.95 18.83 18.94 655400
20141106 18.97 19.20 18.73 18.90 290000
20141107 18.90 19.13 18.51 19.03 472800
20141110 19.13 19.79 19.00 19.74 555300
20141111 19.79 19.80 19.25 19.30 315000
20141112 18.83 19.71 18.79 19.47 407800
20141113 19.60 20.32 19.42 19.62 1339500
20141114 20.30 20.48 18.57 18.93 2314700
20141117 19.08 19.13 18.50 18.52 905800
20141118 18.50 18.79 18.00 18.28 773800
20141119 18.10 18.40 17.97 18.02 459800
20141120 17.88 18.50 17.72 18.12 696900
20141121 18.36 18.44 18.10 18.34 400800
20141124 18.63 19.00 18.40 18.59 713300
20141125 18.66 19.09 18.16 18.29 745900
20141126 18.33 18.68 18.00 18.03 805100
20141128 18.05 18.19 17.84 17.95 227300
20141201 17.71 18.01 17.10 17.26 807600
20141202 17.33 17.47 16.90 17.10 686400
20141203 17.08 17.40 17.03 17.10 290300
20141204 17.10 17.36 17.00 17.14 401100
20141205 17.25 17.30 17.01 17.08 241200
20141208 17.33 17.33 16.40 16.58 1017500
20141209 16.50 16.50 15.83 16.14 944400
20141210 16.08 16.72 15.90 16.00 705300
20141211 16.03 16.24 15.77 15.80 841400
20141212 15.66 16.37 15.41 16.03 1200600
20141215 16.09 16.10 15.50 15.58 651600
20141216 15.49 15.58 14.38 14.57 900900
20141217 14.99 15.00 13.88 14.24 961100
20141218 14.38 15.34 14.25 15.28 1139700
20141219 15.21 15.78 15.21 15.78 651600
20141222 15.77 15.77 14.97 15.26 454900
20141223 15.26 15.26 14.75 14.78 341500
20141224 14.74 15.15 14.70 14.75 228100
20141226 14.85 15.02 14.74 14.81 149600
20141229 14.77 14.85 14.40 14.50 291000
20141230 14.46 14.48 14.20 14.30 23700
20141231 14.33 14.49 14.06 14.24 487100