20000103 58.26 58.79 55.81 56.93 9829680
20000104 55.81 56.07 54.69 54.80 7919609
20000105 54.43 54.85 52.99 53.68 8243059
20000106 53.68 55.01 53.42 54.27 7683710
20000107 54.96 58.74 54.96 58.37 9366451
20000110 57.30 57.51 55.91 57.30 7882874
20000111 57.14 57.73 55.91 56.45 5803801
20000112 56.40 56.88 55.44 55.44 4797537
20000113 56.24 56.34 55.38 55.49 5893466
20000114 54.53 56.18 54.53 54.96 7409552
20000118 53.84 56.61 53.73 55.86 7562123
20000119 55.60 56.07 54.53 54.58 5663318
20000120 54.91 54.96 53.25 54.00 6739765
20000121 54.48 54.48 52.88 53.20 8161258
20000124 54.05 54.05 48.99 50.60 9160715
20000125 50.96 52.14 50.70 52.09 7518112
20000126 52.09 52.88 51.12 52.78 5331887
20000127 52.24 52.40 49.32 50.38 8597024
20000128 50.17 50.17 45.59 46.97 16471447
20000131 46.49 47.29 46.12 46.65 9358705
20000201 46.86 50.70 46.81 50.01 9816300
20000202 50.17 51.23 49.37 49.74 7085397
20000203 49.74 50.11 47.93 49.74 8220173
20000204 49.37 49.37 47.72 47.98 7693334
20000207 48.25 48.25 46.55 47.50 7095490
20000208 48.83 50.86 48.47 50.70 10069099
20000209 51.12 51.23 48.83 49.26 9647533
20000210 49.10 49.74 48.41 48.57 5389864
20000211 48.94 48.99 47.40 47.77 5657450
20000214 48.30 50.17 48.14 50.17 6813586
20000215 48.52 49.42 46.86 49.42 11399753
20000216 48.14 48.14 44.90 44.95 15948481
20000217 45.11 45.59 40.90 41.22 29071230
20000218 41.33 42.18 40.26 40.69 22764648
20000222 41.96 42.02 39.83 41.01 14487320
20000223 41.27 41.33 39.83 40.05 15112627
20000224 40.05 40.80 37.01 40.80 22807016
20000225 37.75 38.61 37.18 37.92 19849838
20000228 37.97 40.00 37.97 39.36 20936848
20000229 40.85 42.39 40.85 41.54 20187842
20000301 42.50 42.60 40.47 41.75 11934690
20000302 44.95 45.06 42.98 43.08 18243032
20000303 44.42 45.42 43.88 44.84 12664918
20000306 44.84 44.90 41.44 43.03 12317878
20000307 42.29 42.29 40.16 40.52 11416183
20000308 40.31 42.02 38.88 41.16 11763928
20000309 41.75 42.13 39.94 41.70 9327604
20000310 42.39 42.39 40.42 40.85 8225455
20000313 39.41 40.85 39.09 40.63 9074805
20000314 40.05 41.59 39.46 40.69 11721912
20000315 40.47 44.31 39.72 43.94 17195416
20000316 44.63 47.40 44.05 46.61 23114062
20000317 46.55 47.99 46.18 47.56 14817596
20000320 47.61 47.61 45.54 47.03 7940368
20000321 47.30 48.31 46.50 48.31 9209804
20000322 48.20 48.20 46.07 47.25 11681044
20000323 46.39 46.55 45.64 46.07 8238562
20000324 46.44 47.51 46.07 47.35 9323854
20000327 46.66 47.35 46.28 47.30 6772322
20000328 46.55 47.72 46.50 46.50 6800688
20000329 47.35 50.66 47.30 50.12 15941804
20000330 50.97 51.83 50.23 50.33 13563280
20000331 50.55 50.60 47.35 48.20 10615327
20000403 48.31 52.89 48.31 52.20 13994162
20000404 52.63 54.01 49.06 51.19 16033934
20000405 50.60 51.30 49.11 49.70 8286386
20000406 50.45 52.25 50.12 52.15 8505812
20000407 52.25 52.89 51.73 52.47 4705941
20000410 52.47 54.34 52.04 54.23 6472135
20000411 53.65 54.17 52.47 54.07 6280840
20000412 54.12 55.40 52.95 53.27 8492449
20000413 53.16 53.16 50.76 51.24 9244734
20000414 49.48 50.28 46.92 46.92 10987953
20000417 47.03 48.10 44.15 46.07 11323891
20000418 46.07 48.04 45.33 45.97 8980883
20000419 46.18 47.35 45.86 46.87 7335656
20000420 47.03 49.43 47.03 49.22 7139087
20000424 49.43 51.73 49.06 50.23 6605994
20000425 49.53 51.83 49.11 50.92 7083293
20000426 51.35 51.83 49.75 50.12 6098805
20000427 49.17 49.86 48.20 49.22 6467680
20000428 48.47 48.89 47.25 47.25 5877269
20000501 48.10 50.17 47.94 49.43 5994484
20000502 48.89 49.32 48.36 49.17 5652451
20000503 46.28 46.50 45.00 45.59 12262313
20000504 46.02 46.02 43.03 43.51 12624975
20000505 42.82 45.11 42.82 43.77 10127362
20000508 43.72 44.69 42.23 44.69 8942906
20000509 46.39 46.82 44.79 45.22 10423681
20000510 45.59 48.74 45.22 48.36 13184676
20000511 48.58 48.68 46.92 47.78 7159834
20000512 47.56 48.79 47.19 48.47 5124164
20000515 47.99 48.89 47.35 48.63 5009293
20000516 49.00 50.39 48.79 49.48 7482526
20000517 48.36 48.42 47.30 48.10 5384381
20000518 47.99 49.43 47.94 49.43 5734502
20000519 47.89 50.12 47.89 48.68 7457208
20000522 49.22 49.22 47.94 48.95 5430212
20000523 49.11 49.81 48.47 48.79 5030392
20000524 47.14 48.63 45.00 48.53 12122710
20000525 47.61 48.36 46.12 46.92 5420483
20000526 46.28 46.92 45.33 46.07 4688594
20000530 45.27 46.18 44.95 45.54 5103769
20000531 46.82 51.19 46.50 49.17 8983228
20000601 48.74 49.22 47.99 48.63 5614591
20000602 50.23 51.24 49.53 50.39 8313697
20000605 50.60 50.97 50.12 50.60 5111270
20000606 50.17 50.17 49.27 49.70 5204573
20000607 49.27 50.39 49.27 49.38 4017187
20000608 49.32 49.48 48.04 48.53 4682498
20000609 49.00 49.48 46.02 46.07 8538866
20000612 46.07 46.39 44.20 45.00 9487838
20000613 44.41 46.92 44.05 46.92 9040429
20000614 46.92 47.56 46.23 47.08 7833821
20000615 47.02 47.99 46.81 47.40 6654755
20000616 46.76 47.94 45.48 46.02 11211311
20000619 45.85 46.97 45.10 46.44 7028380
20000620 46.33 46.71 45.38 46.55 7102379
20000621 46.60 46.60 45.59 46.07 5024670
20000622 45.32 45.64 44.31 44.84 6641407
20000623 45.85 46.50 45.16 45.91 7347207
20000626 46.28 46.71 45.91 45.91 4598357
20000627 46.23 49.06 45.91 48.52 7677276
20000628 48.25 48.84 47.56 47.81 5651086
20000629 47.24 47.30 45.74 46.23 6195540
20000630 46.23 49.31 46.17 49.22 8926008
20000703 48.90 49.01 47.94 48.58 3022483
20000705 48.95 49.48 48.31 48.68 6024476
20000706 49.48 49.91 48.52 49.11 6746786
20000707 49.48 53.00 48.95 52.58 12312046
20000710 52.42 53.75 51.83 52.31 9643049
20000711 52.15 53.59 51.94 52.95 6910356
20000712 53.00 53.11 51.78 52.10 6832727
20000713 51.67 52.26 50.50 50.50 5039540
20000714 51.08 52.05 50.71 50.82 4901729
20000717 51.51 52.31 50.93 51.86 5398997
20000718 52.05 52.21 51.03 51.30 4207286
20000719 51.41 51.67 50.71 51.24 4379053
20000720 51.19 51.94 50.87 51.24 5843342
20000721 51.51 51.67 50.60 50.98 4579974
20000724 50.39 50.55 48.84 49.06 5911838
20000725 49.11 50.65 48.95 50.55 4827613
20000726 49.70 51.35 49.70 50.18 8574630
20000727 50.71 51.51 50.39 51.30 5558704
20000728 51.08 51.19 48.90 50.13 6149291
20000731 50.29 50.29 46.33 47.19 8824494
20000801 46.12 46.92 45.27 46.55 10606089
20000802 46.55 47.02 45.96 46.17 7888735
20000803 48.25 48.25 45.64 46.02 9641175
20000804 46.17 46.17 45.05 45.21 6842328
20000807 45.38 47.78 45.27 47.08 6566354
20000808 48.20 49.22 47.02 49.22 6867502
20000809 46.17 46.76 45.21 45.80 20784224
20000810 45.38 45.48 43.29 43.56 14496420
20000811 43.93 44.74 43.67 44.52 8824142
20000814 44.62 45.32 44.52 45.16 7065496
20000815 44.31 44.89 43.77 44.04 9313917
20000816 43.34 43.45 41.64 42.65 16171584
20000817 42.33 43.08 41.53 42.70 7968120
20000818 42.44 43.45 42.33 43.45 8611161
20000821 42.06 42.49 40.25 41.85 16572021
20000822 41.85 42.70 41.47 41.96 8911957
20000823 42.49 42.87 41.90 41.96 8054296
20000824 42.49 42.81 41.85 42.23 5820862
20000825 42.39 43.13 42.06 43.13 5715132
20000828 42.75 43.24 41.53 42.28 8201942
20000829 42.28 42.65 41.75 42.23 6636490
20000830 41.75 41.85 41.00 41.37 9552657
20000831 41.26 41.64 40.25 40.68 14331094
20000901 40.62 41.96 40.47 41.64 8971555
20000905 41.80 42.87 41.69 42.49 9403957
20000906 42.92 43.67 42.60 42.70 9730630
20000907 43.72 44.46 43.13 43.56 9836359
20000908 43.98 44.95 43.56 44.52 8642072
20000911 45.05 46.76 45.00 46.44 11529788
20000912 45.74 46.66 45.21 46.12 7437013
20000913 46.38 46.55 45.32 46.07 5827376
20000914 45.85 45.85 44.36 44.89 5511593
20000915 44.73 45.26 43.98 44.46 9490114
20000918 43.61 45.05 43.29 43.72 6096377
20000919 43.29 43.50 42.11 42.65 10029987
20000920 42.70 42.75 41.09 41.47 11560251
20000921 41.63 43.93 41.58 42.75 10115132
20000922 44.41 44.41 42.37 43.18 7870964
20000925 43.29 43.34 41.84 41.90 6396839
20000926 42.27 42.27 40.08 40.51 11010554
20000927 40.72 41.37 40.30 41.15 8870477
20000928 41.42 42.65 41.04 41.52 9522862
20000929 41.47 42.32 41.04 41.15 8812115
20001002 41.20 41.58 38.85 39.54 13072503
20001003 39.49 39.66 37.73 39.17 19359988
20001004 39.07 40.94 38.90 39.44 12968295
20001005 39.66 39.97 39.12 39.38 10214896
20001006 39.23 39.23 38.16 38.90 13053322
20001009 39.07 39.71 38.59 38.59 7059400
20001010 39.28 39.92 38.80 39.66 7818567
20001011 39.44 39.66 38.37 38.74 9814319
20001012 35.91 38.21 35.43 37.73 22742848
20001013 37.30 38.59 37.30 38.48 10950438
20001016 38.69 40.78 38.64 40.45 8307447
20001017 40.66 40.99 39.07 39.33 7337757
20001018 39.28 40.19 38.37 39.97 7196473
20001019 39.81 40.99 39.44 40.88 7373546
20001020 40.08 40.45 39.38 39.81 8368264
20001023 39.81 40.88 38.95 40.45 7054839
20001024 40.66 41.47 40.40 41.37 6919052
20001025 41.42 41.42 39.01 39.28 9813968
20001026 39.23 39.28 37.09 37.14 17500608
20001027 37.14 37.73 36.98 36.98 14686859
20001030 37.09 37.57 36.88 37.41 15448599
20001031 37.78 39.17 37.62 38.80 17193010
20001101 39.76 41.09 39.44 39.92 27219840
20001102 39.33 42.75 38.90 41.42 24386442
20001103 41.42 42.01 40.02 40.51 9664497
20001106 41.31 42.22 40.24 41.90 8514694
20001107 41.90 42.75 41.04 41.84 8352709
20001108 41.90 43.50 41.58 41.68 8917376
20001109 41.09 41.15 39.49 40.30 9428244
20001110 38.48 38.48 36.93 37.36 17446690
20001113 36.77 38.85 36.39 38.74 12859057
20001114 40.40 41.42 39.97 40.08 9982269
20001115 39.87 42.22 39.66 41.90 10116418
20001116 41.68 42.06 41.15 41.25 6473797
20001117 41.47 42.37 40.72 41.52 7181503
20001120 41.58 41.58 40.66 40.94 5127623
20001121 41.15 41.47 39.76 40.30 5139202
20001122 40.35 40.45 39.23 39.23 5788430
20001124 39.28 39.49 38.21 38.64 4074660
20001127 40.13 42.59 40.08 42.16 12456608
20001128 41.68 43.50 41.09 41.90 11451364
20001129 42.11 44.36 42.06 44.36 11584227
20001130 44.03 44.62 43.08 44.62 13579979
20001201 45.00 45.10 43.34 43.77 12544560
20001204 43.55 46.01 43.08 46.01 15679706
20001205 46.01 47.29 45.53 47.24 12141176
20001206 46.71 47.78 45.58 46.86 12519999
20001207 47.08 47.83 46.65 47.03 8946850
20001208 47.08 47.35 45.96 46.55 8047685
20001211 45.85 46.01 43.44 43.93 13566412
20001212 43.18 44.57 42.59 44.36 9762975
20001213 44.41 45.10 42.80 43.02 7676230
20001214 43.02 43.87 42.70 43.66 8479022
20001215 42.32 43.50 42.32 42.65 15373045
20001218 43.18 43.77 42.06 43.23 8148970
20001219 43.29 43.82 40.72 41.04 10682022
20001220 41.09 42.59 40.18 41.90 9677764
20001221 42.38 44.73 42.21 44.30 10957192
20001222 44.30 45.16 43.56 44.94 8745148
20001226 44.73 44.94 41.95 43.34 7033872
20001227 43.40 45.75 42.97 45.00 9609664
20001228 44.94 46.23 44.94 45.32 4789004
20001229 45.11 47.08 45.11 45.48 7690348
20010102 45.48 47.14 45.11 46.13 10297562
20010103 45.80 50.30 45.32 50.03 23316696
20010104 48.80 49.82 47.84 48.10 16135760
20010105 48.91 48.91 45.59 46.18 11464267
20010108 45.37 46.92 45.27 46.18 9862676
20010109 45.80 46.87 44.94 45.16 8423568
20010110 43.61 44.57 43.23 44.25 11660275
20010111 44.47 45.37 43.50 44.47 7830754
20010112 44.52 46.01 44.20 45.32 8554163
20010116 45.75 46.92 45.54 46.82 9733250
20010117 46.71 46.77 45.85 46.18 9131441
20010118 45.75 46.66 45.32 45.42 8039261
20010119 44.57 45.11 43.18 43.50 10472311
20010122 44.68 45.96 44.52 45.00 9121629
20010123 45.37 46.18 45.00 45.70 5749655
20010124 45.75 45.91 44.78 45.80 9105042
20010125 46.18 48.05 45.32 46.23 10584099
20010126 47.03 47.03 45.42 45.91 6110834
20010129 45.97 46.79 45.97 46.40 5973932
20010130 46.41 46.44 45.51 46.03 5985613
20010131 46.40 48.80 46.26 48.63 12671739
20010201 48.63 48.63 46.63 47.68 12131139
20010202 47.92 47.92 46.36 46.88 5916461
20010205 47.08 47.27 45.63 46.09 6546304
20010206 45.72 46.65 45.24 45.54 6300768
20010207 45.55 46.83 45.54 46.79 5756898
20010208 46.70 46.91 44.14 44.77 9307241
20010209 44.78 45.67 43.00 43.15 9241360
20010212 43.66 45.78 43.63 45.76 8512578
20010213 45.42 46.63 44.54 46.31 8671090
20010214 46.53 46.53 45.37 45.37 5951504
20010215 45.67 45.76 44.22 44.52 8920364
20010216 44.35 45.63 44.14 44.82 7778890
20010220 44.69 46.48 44.52 45.72 10906029
20010221 44.99 45.34 42.85 42.98 9536657
20010222 43.66 43.66 41.91 42.55 10693200
20010223 42.80 43.49 41.13 43.04 9440172
20010226 43.60 43.98 43.19 43.72 7078961
20010227 44.17 44.39 42.39 43.65 8232116
20010228 43.87 43.92 41.98 42.88 9050725
20010301 42.16 42.69 41.09 41.38 10154118
20010302 41.08 42.54 40.66 41.88 7560454
20010305 41.90 42.41 41.09 41.41 5336029
20010306 42.38 42.77 41.86 42.42 5953607
20010307 42.85 43.62 42.74 43.40 6331022
20010308 44.43 44.43 43.47 44.22 7048824
20010309 44.35 44.35 42.89 43.47 6502267
20010312 43.02 43.02 41.18 41.36 6705167
20010313 41.95 42.21 40.24 41.78 9297079
20010314 40.32 41.07 39.83 40.41 9986028
20010315 40.54 41.51 39.86 40.96 8772131
20010316 40.96 40.96 39.86 40.18 16189726
20010319 40.23 40.84 39.98 40.56 6840200
20010320 40.54 42.36 40.54 40.99 11722652
20010321 40.98 42.67 40.54 41.42 9712488
20010322 40.51 40.64 39.36 40.22 13896361
20010323 39.31 41.08 38.75 40.78 9660116
20010326 41.92 42.70 41.41 42.52 7980269
20010327 42.52 43.21 42.14 43.12 11412981
20010328 42.87 42.98 41.41 42.58 8020043
20010329 42.74 43.42 41.51 43.40 9044258
20010330 43.81 43.93 42.44 43.30 9690909
20010402 42.87 43.71 42.44 43.42 8675559
20010403 43.60 43.72 41.81 42.17 10138457
20010404 41.77 43.21 41.75 42.76 9286985
20010405 43.34 43.46 42.88 43.33 9086248
20010406 42.87 44.00 42.45 43.93 8904756
20010409 44.20 44.40 42.70 43.12 8499899
20010410 43.85 44.27 43.53 43.59 8149047
20010411 42.95 43.47 42.23 43.06 8106823
20010412 41.80 42.61 40.65 42.61 11515624
20010416 42.61 43.06 41.76 42.05 7878442
20010417 41.93 42.39 41.59 42.22 7524207
20010418 42.82 45.39 42.55 45.21 15159571
20010419 44.35 45.20 44.32 45.01 8214948
20010420 45.00 45.01 44.07 44.33 8476105
20010423 44.62 45.18 44.28 44.62 6395133
20010424 43.51 43.80 42.91 42.95 9535895
20010425 43.81 43.81 42.89 43.44 6308353
20010426 43.72 44.24 43.34 43.93 6052911
20010427 44.67 45.61 44.50 45.29 9056155
20010430 45.70 45.70 43.91 44.36 7695668
20010501 44.34 45.91 44.07 45.87 8886794
20010502 45.82 45.82 44.82 45.51 8969375
20010503 44.84 45.82 44.61 45.52 8853785
20010504 44.84 46.04 44.59 45.46 8684307
20010507 44.92 45.39 44.45 44.62 5501904
20010508 44.37 44.57 43.84 44.56 5176012
20010509 44.62 44.75 43.98 44.23 6350226
20010510 45.70 46.04 45.62 45.80 9582201
20010511 46.27 46.69 45.74 46.38 7616119
20010514 46.38 46.94 46.16 46.60 5599065
20010515 46.60 46.60 44.58 44.58 15643393
20010516 43.90 44.68 43.72 44.28 11202562
20010517 44.54 44.77 43.98 44.38 7627666
20010518 44.54 44.62 44.08 44.62 6836148
20010521 44.62 45.70 44.20 45.61 9042975
20010522 45.62 46.04 45.35 45.88 7924165
20010523 45.70 46.19 44.76 45.03 6492294
20010524 44.88 45.64 44.71 45.34 5277372
20010525 45.42 45.44 43.90 43.90 6037515
20010529 44.54 44.54 43.75 43.90 5832695
20010530 43.91 44.75 43.83 44.13 6963169
20010531 44.67 45.10 43.96 44.37 6859243
20010601 44.19 44.97 44.11 44.34 4846505
20010604 44.20 44.41 43.30 43.72 6555046
20010605 43.50 44.27 43.46 43.98 6023285
20010606 43.98 44.33 43.47 43.51 4891528
20010607 42.93 44.02 42.93 43.81 7127048
20010608 43.72 43.96 43.51 43.74 4417736
20010611 43.68 43.81 43.00 43.06 3771551
20010612 42.88 43.70 42.53 43.36 5212871
20010613 43.38 43.38 42.92 43.00 4109807
20010614 42.78 43.18 42.35 42.44 5312481
20010615 42.35 42.64 41.15 41.28 16789614
20010618 41.84 42.52 41.45 41.60 8308144
20010619 42.41 42.43 41.69 41.89 6038215
20010620 42.24 42.84 42.05 42.76 6887036
20010621 42.33 43.93 42.33 43.31 10417093
20010622 43.51 43.57 42.46 42.91 5629946
20010625 43.40 43.40 41.90 42.07 6647568
20010626 41.68 42.76 41.67 42.16 7011779
20010627 42.09 42.69 41.55 41.64 5971677
20010628 42.03 42.75 42.03 42.39 5839597
20010629 42.18 43.35 41.73 41.90 10839540
20010702 42.03 42.75 41.77 42.71 6395754
20010703 42.67 42.67 42.02 42.26 4430276
20010705 42.37 42.40 41.60 41.73 5977500
20010706 41.68 41.69 40.10 40.64 7761980
20010709 40.76 41.55 40.40 41.43 7083642
20010710 41.64 41.79 40.68 40.78 7526006
20010711 41.34 42.41 40.89 41.94 9213580
20010712 43.40 44.52 42.89 44.52 13633257
20010713 44.52 45.70 43.90 45.42 11467329
20010716 45.85 46.41 45.60 45.92 13280577
20010717 46.23 46.23 45.45 45.80 10232601
20010718 45.39 46.35 45.10 46.35 8363096
20010719 46.35 46.79 46.20 46.56 9586526
20010720 46.36 46.87 46.28 46.60 6865955
20010723 46.28 46.59 45.38 45.53 6244223
20010724 45.55 45.68 45.07 45.59 7076072
20010725 45.59 47.31 45.27 47.31 11079358
20010726 47.31 47.66 46.52 47.65 9813881
20010727 47.87 48.08 47.23 47.57 6020828
20010730 48.08 48.12 46.53 47.98 8349003
20010731 47.67 48.51 47.56 47.99 8998222
20010801 47.56 48.74 47.18 47.23 7184624
20010802 47.60 48.21 47.26 48.07 6692876
20010803 47.99 48.05 47.26 47.56 4856916
20010806 47.72 47.72 46.41 46.79 6653625
20010807 46.95 47.46 46.49 47.29 6004755
20010808 46.88 47.97 46.71 46.82 7439117
20010809 46.72 47.04 45.76 46.51 9945845
20010810 46.32 46.36 45.07 46.02 9603880
20010813 45.98 46.17 44.47 44.82 11810807
20010814 44.00 45.25 43.90 44.95 11726015
20010815 44.92 45.44 44.49 44.65 7026804
20010816 44.23 44.82 43.50 44.38 7227370
20010817 44.22 44.22 43.01 43.62 6873875
20010820 44.04 44.32 43.62 44.29 5065402
20010821 44.13 44.32 42.83 42.88 7620466
20010822 42.94 43.39 42.51 43.13 6776504
20010823 42.97 43.30 42.50 42.71 6458649
20010824 42.63 43.79 42.63 43.74 8465708
20010827 43.96 44.22 43.26 43.26 5445103
20010828 42.84 43.10 42.67 43.01 7162727
20010829 42.97 43.29 42.10 42.20 6336702
20010830 42.16 42.47 40.56 40.87 11226812
20010831 40.95 42.07 40.95 41.25 8799636
20010904 41.41 42.83 41.39 41.60 8531283
20010905 41.49 42.37 40.35 42.20 11453002
20010906 42.03 42.64 40.35 40.67 12093952
20010907 40.27 40.27 38.74 39.68 12150092
20010910 39.06 40.35 38.67 39.69 7835008
20010917 37.78 39.58 36.06 37.78 20384834
20010918 38.64 39.79 37.91 38.94 12241640
20010919 38.94 39.62 38.00 39.08 13625587
20010920 39.00 39.50 38.70 38.96 14718509
20010921 37.96 39.51 37.75 38.40 19122758
20010924 39.99 41.26 39.56 40.66 16166706
20010925 41.45 42.22 41.32 41.62 18576414
20010926 42.44 42.55 41.81 42.55 14090410
20010927 42.55 42.73 41.37 42.47 10753615
20010928 42.52 42.95 41.97 42.56 11117844
20011001 42.56 43.04 41.40 42.79 13941904
20011002 43.04 44.71 42.82 44.37 13262288
20011003 44.62 45.98 44.28 45.34 16224968
20011004 45.40 45.53 44.22 44.28 11860724
20011005 44.30 45.06 43.85 45.06 11005040
20011008 45.07 45.07 43.82 43.95 7793958
20011009 44.28 44.89 43.85 44.78 9382985
20011010 45.00 46.18 44.89 46.12 11026787
20011011 46.39 47.08 45.45 46.00 14258221
20011012 45.45 45.57 44.54 45.49 12489986
20011015 45.25 45.99 45.07 45.99 7279594
20011016 45.99 46.43 45.14 45.69 7870246
20011017 45.79 46.21 44.84 44.90 7720112
20011018 45.00 45.40 44.22 44.63 9104696
20011019 44.84 45.63 44.37 45.58 7029331
20011022 45.40 46.09 44.78 45.61 7610448
20011023 45.61 46.05 44.84 45.24 7196677
20011024 45.55 45.74 45.08 45.13 6083055
20011025 44.54 45.83 44.29 45.83 8015845
20011026 45.70 46.28 45.14 45.94 5958505
20011029 45.49 45.63 44.47 44.63 7006422
20011030 44.28 44.50 43.30 43.51 8250873
20011031 43.60 44.99 43.55 44.20 8180748
20011101 44.03 45.53 43.73 44.92 10003409
20011102 44.54 45.73 44.51 45.55 6738366
20011105 45.70 46.69 45.05 46.35 7955838
20011106 46.48 47.38 46.13 47.24 10211922
20011107 47.17 47.29 45.92 46.28 9562077
20011108 46.95 47.64 46.43 46.86 9982708
20011109 46.91 47.51 46.34 47.38 5867797
20011112 46.91 47.88 46.43 47.79 7559860
20011113 48.07 48.11 46.65 46.66 12236351
20011114 47.81 47.98 47.34 47.54 11151686
20011115 47.79 48.36 47.54 48.15 9829085
20011116 48.15 48.15 46.99 47.38 12278681
20011119 46.95 48.03 46.95 47.94 9261459
20011120 47.90 48.14 47.39 47.90 7368791
20011121 47.74 47.82 47.16 47.40 5802440
20011123 47.35 48.03 47.35 47.98 2682880
20011126 47.90 48.17 47.56 47.94 8957353
20011127 47.77 47.99 47.15 47.36 11238673
20011128 47.21 47.95 46.85 47.29 8686390
20011129 47.38 47.54 46.86 46.99 6660915
20011130 47.29 48.07 47.21 47.42 9785243
20011203 47.35 47.49 46.59 46.93 8856294
20011204 46.78 47.44 46.61 47.44 7984097
20011205 47.44 48.64 47.24 48.64 10503236
20011206 48.11 48.15 47.65 47.83 8192029
20011207 47.47 47.81 47.08 47.59 5352270
20011210 47.38 47.64 46.67 46.67 6155855
20011211 46.54 47.12 46.01 46.50 7091083
20011212 46.45 47.04 46.00 46.72 6712782
20011213 46.50 46.51 45.66 45.88 9125629
20011214 46.18 46.79 45.60 46.49 6996072
20011217 46.56 48.03 46.33 48.03 9842110
20011218 48.08 48.24 47.66 47.97 10232041
20011219 47.94 48.65 47.66 48.46 9538114
20011220 48.50 49.20 48.39 48.44 9111738
20011221 48.94 49.58 48.67 49.57 15246394
20011224 49.52 49.68 49.19 49.19 2359412
20011226 49.72 50.43 49.69 50.07 7710888
20011227 50.02 50.45 49.74 50.26 5600844
20011228 50.24 50.57 50.06 50.24 5044732
20011231 50.02 50.35 49.55 49.55 5963804
20020102 49.64 50.07 49.07 49.98 7756186
20020103 49.89 50.19 49.51 49.92 6919230
20020104 49.64 50.16 49.25 49.59 7758276
20020107 49.46 50.02 49.26 49.41 6225948
20020108 49.67 49.94 49.36 49.80 5075860
20020109 49.20 49.53 48.38 48.56 8799070
20020110 48.56 49.38 48.44 49.08 7510535
20020111 48.77 48.85 47.81 48.04 8445402
20020114 48.04 48.99 48.01 48.01 7797882
20020115 48.01 48.99 47.62 48.96 9391769
20020116 48.96 48.96 47.78 48.21 6395523
20020117 48.09 49.27 47.96 48.87 9055407
20020118 48.69 48.98 48.19 48.52 8138890
20020122 49.18 50.54 49.17 49.95 11603093
20020123 50.28 51.62 50.13 51.54 12407063
20020124 51.54 51.62 51.06 51.37 9273299
20020125 51.11 51.21 49.99 50.28 8504405
20020128 50.54 50.95 50.21 50.48 5973096
20020129 50.87 51.21 49.86 49.86 8564569
20020130 49.76 51.62 49.72 51.44 11621792
20020131 51.31 51.64 50.88 51.64 7969083
20020201 51.40 51.57 50.58 51.02 7778370
20020204 51.30 51.57 50.50 50.71 7566518
20020205 50.83 51.23 50.32 50.63 7696835
20020206 50.54 51.01 50.29 50.69 7458036
20020207 50.93 51.44 50.23 50.27 9778771
20020208 50.27 50.93 50.02 50.93 7408790
20020211 51.22 51.92 51.12 51.87 9873663
20020212 51.53 51.96 51.49 51.74 6183206
20020213 51.92 52.28 51.56 51.76 7432948
20020214 51.96 52.17 51.60 52.08 6952564
20020215 52.08 52.17 51.57 51.68 8429490
20020219 51.14 51.81 50.97 51.05 10523622
20020220 51.12 51.83 50.63 51.68 9517207
20020221 51.79 52.41 51.13 51.27 8524731
20020222 51.36 51.62 50.45 51.62 8830894
20020225 51.83 52.30 51.71 52.22 9689570
20020226 52.35 53.62 52.05 53.47 13531599
20020227 53.90 54.11 53.17 53.60 15072754
20020228 53.98 54.14 52.98 53.39 13932655
20020301 53.55 54.08 53.43 54.08 8733795
20020304 54.20 54.31 53.54 54.22 9486428
20020305 53.66 53.89 52.13 52.31 14351945
20020306 52.49 52.93 51.92 52.43 11842588
20020307 52.95 53.34 52.51 53.12 10792851
20020308 53.54 54.16 53.38 53.83 12150378
20020311 54.08 54.08 53.41 53.84 7779764
20020312 53.29 53.72 53.29 53.58 8108111
20020313 53.17 53.46 52.78 53.37 7175915
20020314 53.34 53.89 53.30 53.61 5830816
20020315 53.97 54.89 53.77 54.89 15450464
20020318 55.03 55.05 53.98 54.72 7385560
20020319 54.84 54.96 54.28 54.64 6440239
20020320 54.26 54.69 54.25 54.46 8239133
20020321 54.26 54.47 53.40 53.62 6731353
20020322 53.62 53.65 53.07 53.49 6379611
20020325 53.31 53.60 52.82 52.82 6865344
20020326 52.88 53.78 52.88 53.59 7173466
20020327 53.49 53.70 53.12 53.44 8040408
20020328 53.45 53.59 52.82 52.84 6763372
20020401 52.02 52.03 50.53 51.34 15370023
20020402 51.29 51.30 50.64 50.80 9035772
20020403 51.20 51.55 49.78 50.51 10362924
20020404 50.69 51.37 50.62 51.10 7950500
20020405 51.06 51.50 50.67 50.98 6173578
20020408 50.86 51.68 50.44 51.53 7122190
20020409 51.81 52.11 51.63 51.81 7227179
20020410 51.94 52.32 51.61 52.21 8255258
20020411 52.28 53.28 51.73 51.87 9938560
20020412 52.32 53.31 51.97 52.78 7527760
20020415 52.62 52.81 51.31 51.66 6693766
20020416 51.89 52.33 51.37 51.72 8136696
20020417 52.19 52.19 50.56 51.11 10604688
20020418 50.47 51.22 48.91 50.13 13604818
20020419 50.69 50.94 50.12 50.80 6784486
20020422 50.80 50.94 49.13 49.61 7469756
20020423 49.87 50.38 49.67 50.04 8025442
20020424 49.91 50.55 49.41 49.52 7572540
20020425 48.96 49.23 48.47 49.13 8504447
20020426 49.35 49.39 48.08 48.10 11642860
20020429 48.19 49.48 48.10 48.44 11662930
20020430 48.36 48.78 47.81 48.15 12077781
20020501 47.93 48.96 47.25 48.96 9964198
20020502 48.92 49.35 48.43 48.83 8885191
20020503 48.66 48.69 47.48 47.63 9073823
20020506 47.94 48.38 46.50 46.54 9258162
20020507 47.08 47.84 46.55 47.42 10400395
20020508 48.49 48.69 48.00 48.61 9649231
20020509 47.97 48.06 46.31 47.40 13735793
20020510 47.62 47.63 46.21 46.25 8626489
20020513 46.41 47.65 46.41 47.44 7449802
20020514 49.56 50.21 49.18 49.47 14507838
20020515 49.69 50.16 48.82 48.94 12142746
20020516 49.69 50.59 49.51 50.30 9299346
20020517 50.30 51.12 49.96 50.28 8755376
20020520 50.64 50.70 49.74 49.82 5837498
20020521 49.91 50.10 48.79 48.79 7397713
20020522 48.88 48.96 48.01 48.96 6991795
20020523 48.70 48.93 48.09 48.54 6863024
20020524 48.75 49.08 47.85 47.86 5813368
20020528 47.75 47.95 46.49 47.23 8028227
20020529 47.32 47.98 47.00 47.00 6296316
20020530 46.63 47.28 46.33 46.54 9508512
20020531 47.32 47.91 46.55 46.63 13581500
20020603 46.70 47.13 45.64 45.82 9489602
20020604 45.69 46.55 44.82 46.55 15988355
20020605 47.37 48.07 47.00 47.38 11694832
20020606 47.38 47.39 46.55 46.63 8764077
20020607 46.42 47.17 46.34 46.92 9198301
20020610 47.50 48.77 47.46 48.62 9929395
20020611 49.00 49.68 48.60 48.66 13252612
20020612 48.75 50.25 48.48 50.25 12252723
20020613 49.78 49.79 48.50 48.70 11047614
20020614 48.66 49.16 47.63 49.09 12194255
20020617 49.22 50.38 48.88 50.26 10013734
20020618 50.26 50.75 49.92 50.47 8117322
20020619 50.06 50.71 49.18 49.55 8800121
20020620 49.50 49.97 48.51 48.77 8300181
20020621 47.90 48.77 47.38 47.45 17483686
20020624 47.51 48.64 46.81 48.12 12731871
20020625 48.33 49.39 47.49 47.56 10017939
20020626 46.87 48.77 46.39 48.01 12642890
20020627 48.16 49.80 47.51 49.80 9908913
20020628 49.20 49.87 47.48 47.48 17841350
20020701 47.73 48.19 46.95 46.95 11798378
20020702 46.96 47.41 46.00 46.11 11809153
20020703 46.00 47.56 46.00 47.51 8392058
20020705 47.86 48.34 47.67 48.33 3728066
20020708 48.46 48.94 47.63 47.99 8851564
20020709 48.04 48.39 47.02 47.17 9310027
20020710 47.25 47.99 46.22 46.40 10386030
20020711 46.41 47.46 45.74 46.76 14913190
20020712 46.55 46.69 45.39 45.61 10334008
20020715 45.23 46.16 43.24 46.12 14718659
20020716 45.10 45.37 43.05 43.05 16797210
20020717 44.02 44.44 41.00 41.64 21725250
20020718 41.77 42.76 40.91 40.92 13926169
20020719 40.74 41.17 39.37 40.13 15269695
20020722 39.92 40.75 37.97 38.49 19504306
20020723 38.84 40.48 38.62 38.93 17712164
20020724 38.24 41.53 37.73 41.38 21999840
20020725 41.17 41.49 38.84 40.57 16744145
20020726 40.57 41.64 39.70 41.58 10523557
20020729 41.59 42.85 41.08 42.75 12727932
20020730 42.31 42.90 41.86 42.40 11704530
20020731 42.55 42.55 40.87 42.45 14740673
20020801 42.29 42.44 40.41 40.91 14864412
20020802 40.74 40.91 39.00 39.79 11453343
20020805 39.79 40.50 39.31 39.36 9757830
20020806 41.34 41.86 40.05 40.81 11945637
20020807 41.86 41.86 40.48 41.76 11218724
20020808 41.90 42.59 40.13 42.46 15660495
20020809 41.99 42.79 41.54 42.46 11576735
20020812 41.60 42.23 41.13 41.78 8388235
20020813 41.78 43.72 40.95 42.04 16742059
20020814 42.59 45.66 42.42 45.42 17329476
20020815 45.79 47.29 45.75 47.22 16169821
20020816 46.82 47.26 46.27 46.43 10709051
20020819 45.74 47.29 45.50 47.20 12802662
20020820 46.69 47.08 45.83 46.42 9731993
20020821 46.61 46.87 45.53 46.69 10335630
20020822 46.61 46.97 46.05 46.82 8738483
20020823 46.35 46.52 45.63 45.91 7637339
20020826 45.83 46.30 44.98 46.09 9315704
20020827 46.09 46.09 44.92 45.85 9869636
20020828 45.57 46.19 45.54 46.09 8756789
20020829 45.45 46.35 45.33 45.92 9789113
20020830 45.92 46.61 45.74 46.16 7639193
20020903 45.61 45.87 44.44 44.77 10745431
20020904 44.77 45.50 44.02 45.17 9990711
20020905 44.02 44.35 43.17 43.97 13408269
20020906 44.54 45.79 44.54 45.55 8590297
20020909 45.44 46.35 45.10 45.99 7684610
20020910 46.31 47.31 45.99 47.28 10251399
20020911 47.82 49.20 46.44 46.78 8526457
20020912 46.78 46.79 45.72 45.85 7656572
20020913 45.85 47.44 45.44 46.95 9680435
20020916 47.04 47.69 46.61 47.25 6951440
20020917 48.25 48.26 46.82 46.83 9463774
20020918 46.37 47.65 46.34 47.00 9480313
20020919 47.01 47.46 46.28 46.41 8287551
20020920 46.42 47.45 46.29 47.28 19842036
20020923 46.41 46.42 45.00 45.46 11931787
20020924 44.86 45.29 43.97 44.50 13151391
20020925 45.20 45.47 44.20 44.98 11477313
20020926 45.38 46.43 45.01 46.42 9459602
20020927 46.02 46.41 44.27 44.29 12896618
20020930 44.30 44.30 41.57 42.56 19672302
20021001 42.56 44.75 41.96 44.69 16364410
20021002 44.69 45.38 43.80 44.36 13293819
20021003 44.36 45.06 43.39 44.17 13071095
20021004 44.17 45.19 43.00 44.73 17060236
20021007 44.25 45.41 43.21 43.52 16696587
20021008 44.04 46.20 43.87 45.46 19155698
20021009 45.47 45.47 43.82 43.85 15397959
20021010 43.86 45.11 42.35 44.63 19578470
20021011 44.64 46.65 44.64 46.53 13282134
20021014 46.53 47.54 46.30 46.80 11787160
20021015 47.92 48.65 47.65 48.65 16027720
20021016 48.65 49.09 48.27 49.06 14957601
20021017 49.65 49.70 47.54 47.82 17269308
20021018 47.54 48.83 47.36 48.64 13113789
20021021 48.65 49.03 47.69 48.75 11044822
20021022 48.75 48.75 47.36 48.49 11923572
20021023 48.49 49.54 48.33 49.46 11817474
20021024 49.47 50.15 48.56 48.81 11355248
20021025 48.82 49.69 48.54 49.55 8243932
20021028 49.64 49.69 48.12 48.46 9102896
20021029 47.54 49.26 47.26 48.81 12055818
20021030 47.61 47.62 46.31 46.50 19636898
20021031 46.28 47.03 45.51 46.28 13313720
20021101 46.32 47.35 45.53 47.15 10138652
20021104 47.16 47.34 45.98 46.20 12013125
20021105 46.21 47.19 46.02 47.04 8752322
20021106 47.04 47.36 46.24 46.97 9808557
20021107 46.97 47.44 46.28 46.67 8626208
20021108 46.67 47.36 46.26 46.70 8623199
20021111 46.71 46.71 45.81 45.81 6855519
20021112 46.33 47.32 46.09 46.54 10842693
20021113 46.55 47.52 46.02 47.52 13484958
20021114 47.58 48.05 47.14 48.03 12423863
20021115 48.03 48.57 47.54 47.96 13351091
20021118 47.75 47.97 46.27 46.40 10459607
20021119 46.40 46.40 45.44 45.74 11973092
20021120 45.85 47.10 45.81 47.02 8635232
20021121 47.02 47.36 46.51 46.63 9766789
20021122 46.64 47.35 46.26 46.46 9400016
20021125 46.20 46.76 45.82 46.52 10829503
20021126 46.15 46.59 45.87 46.02 9136796
20021127 46.02 47.54 46.02 47.40 9589303
20021129 47.31 47.67 46.53 46.59 5114218
20021202 48.37 49.04 46.89 47.00 15939671
20021203 47.00 47.00 46.28 46.61 9084847
20021204 46.59 47.65 46.16 47.05 9776507
20021205 47.05 47.05 45.82 45.82 9554593
20021206 45.59 46.23 44.97 45.84 10344137
20021209 45.84 45.84 44.78 44.81 9357670
20021210 44.82 45.45 44.55 45.37 7419909
20021211 44.77 45.37 44.62 44.94 6743289
20021212 45.16 45.31 44.30 44.41 10029314
20021213 44.41 44.41 43.53 43.68 11578551
20021216 43.69 45.00 43.53 44.89 10573225
20021217 44.81 44.82 43.95 44.03 8380459
20021218 44.10 44.10 43.24 43.61 8940459
20021219 43.39 44.32 43.28 43.42 8954554
20021220 43.43 44.36 43.43 43.96 15022919
20021223 43.74 43.75 42.76 42.92 9865629
20021224 42.67 43.17 42.62 43.02 4870313
20021226 42.63 43.84 42.63 43.07 8444486
20021227 42.87 43.26 42.37 42.55 6573235
20021230 42.55 43.93 42.54 43.83 9110751
20021231 43.80 43.82 43.06 43.72 9041779
20030102 43.84 44.67 43.73 44.66 8717369
20030103 44.67 44.67 43.15 43.28 9692217
20030106 43.45 43.75 42.99 43.44 8593636
20030107 43.56 43.94 43.37 43.68 7704743
20030108 43.62 44.46 43.16 43.27 9007813
20030109 43.93 45.01 43.93 44.94 11419979
20030110 44.94 45.01 44.33 44.68 8580003
20030113 44.68 45.17 44.14 44.39 7995649
20030114 44.14 44.61 43.88 44.50 7809414
20030115 44.53 44.73 43.74 43.79 7513539
20030116 44.23 44.34 43.26 43.54 9342852
20030117 43.54 43.65 43.02 43.25 10006345
20030121 43.34 43.53 42.40 42.42 9043050
20030122 42.43 42.92 41.33 41.61 12821135
20030123 41.61 42.21 40.98 42.04 12588803
20030124 41.89 42.14 40.85 40.94 9734039
20030127 40.73 41.82 40.61 40.77 13003905
20030128 40.77 41.81 40.77 41.70 11156684
20030129 41.70 42.01 40.98 41.63 10359985
20030130 41.64 42.49 41.11 41.18 9531745
20030131 40.85 41.94 40.81 41.37 10102582
20030203 41.35 41.97 41.30 41.61 8558052
20030204 41.62 42.59 40.68 40.81 9263714
20030205 41.20 41.35 40.38 40.46 8560363
20030206 41.98 41.98 40.20 40.50 9662526
20030207 41.11 41.20 40.47 40.50 9465546
20030210 40.51 40.77 40.03 40.70 8963218
20030211 40.81 41.22 40.70 40.90 8830358
20030212 41.05 41.64 40.98 41.42 8940921
20030213 41.24 41.50 40.82 41.24 9268219
20030214 41.24 42.55 40.96 42.54 10092647
20030218 42.98 43.10 42.21 42.48 10551303
20030219 42.47 42.69 41.82 42.21 6380992
20030220 42.21 42.31 41.52 41.62 7075216
20030221 41.94 42.53 41.46 42.33 9053910
20030224 42.15 42.36 41.24 41.24 7965611
20030225 40.92 41.99 40.47 41.92 11636830
20030226 41.92 42.03 41.37 41.40 8019679
20030227 41.59 41.98 41.24 41.69 8523624
20030228 41.81 42.20 41.31 41.60 9069738
20030303 42.07 42.14 41.35 41.37 7698273
20030304 41.55 41.55 40.60 40.60 7472642
20030305 40.60 41.44 40.51 41.44 9179030
20030306 41.07 42.00 40.77 41.03 10583074
20030307 40.60 41.72 40.34 41.65 10608953
20030310 41.37 41.76 40.73 40.79 7337124
20030311 41.03 41.47 40.51 40.51 8074210
20030312 40.52 41.11 40.25 41.11 9780598
20030313 41.98 42.91 41.73 42.89 12491064
20030314 42.85 43.46 42.45 42.72 10189808
20030317 42.85 44.99 42.72 44.98 14303163
20030318 44.76 45.37 44.57 45.23 12436996
20030319 45.57 46.03 45.11 46.00 10313883
20030320 45.71 46.25 45.26 46.05 9125851
20030321 46.23 47.57 45.87 47.40 14729242
20030324 47.13 47.13 45.54 45.54 9739416
20030325 45.62 46.60 45.58 46.36 8606167
20030326 46.22 46.80 46.10 46.24 7655834
20030327 45.95 46.73 45.84 46.42 8041618
20030328 45.98 46.41 45.68 46.07 7072140
20030331 44.80 45.92 44.80 45.11 9823954
20030401 45.17 45.61 44.67 45.45 10041009
20030402 45.98 47.14 45.78 46.88 9610591
20030403 46.65 47.32 46.65 46.86 8089942
20030404 46.65 47.44 46.65 47.34 7080675
20030407 48.30 48.30 47.06 47.10 9862014
20030408 47.17 47.56 46.99 47.31 7638303
20030409 47.30 47.74 46.40 46.56 8671906
20030410 46.42 47.32 46.15 47.32 10093715
20030411 46.91 47.21 45.93 45.94 12458822
20030414 45.94 46.99 45.62 45.65 8794619
20030415 47.08 48.10 46.88 47.94 10205933
20030416 47.94 48.11 47.24 47.29 8606167
20030417 47.29 48.12 47.14 48.04 8333638
20030421 48.05 48.08 47.49 47.67 7694470
20030422 47.24 48.56 47.17 48.55 10154726
20030423 48.04 48.54 48.04 48.54 7521126
20030424 48.54 48.54 47.50 47.78 7488372
20030425 47.78 48.10 47.05 47.69 8547578
20030428 47.69 48.91 47.26 48.63 10595293
20030429 48.63 49.44 48.59 49.06 9727652
20030430 49.86 49.86 48.46 48.83 14470438
20030501 48.83 48.83 47.80 48.50 9330911
20030502 47.82 48.91 47.81 48.69 8286122
20030505 48.69 48.69 48.12 48.19 8437321
20030506 48.19 48.76 48.17 48.48 8721614
20030507 48.48 48.52 47.67 47.76 9467695
20030508 47.37 48.08 47.37 47.70 10565998
20030509 48.08 48.39 47.21 48.38 7494946
20030512 48.30 49.38 48.06 49.16 8710427
20030513 48.35 48.83 48.10 48.11 10628624
20030514 48.45 48.54 46.73 46.73 13926649
20030515 46.69 47.16 46.33 46.61 13355180
20030516 46.04 46.86 45.89 45.89 12088608
20030519 45.64 46.39 45.27 45.49 9952203
20030520 45.50 46.17 45.50 45.79 11022597
20030521 45.78 46.13 45.58 45.60 8001368
20030522 45.65 46.16 45.59 45.87 8602822
20030523 45.74 45.74 45.09 45.09 8250830
20030527 45.09 45.61 44.77 45.52 18322516
20030528 45.61 46.65 45.61 46.26 12383511
20030529 46.26 46.77 45.57 45.79 9610360
20030530 45.70 46.41 45.58 45.62 12827999
20030602 45.92 46.34 45.43 45.49 11001030
20030603 45.67 45.82 45.19 45.82 8530279
20030604 45.93 46.81 45.93 46.70 10430253
20030605 46.04 47.91 46.04 47.36 12230235
20030606 47.65 47.96 46.49 46.49 10923873
20030609 46.78 47.05 46.47 46.64 6896836
20030610 47.17 47.60 47.08 47.48 9541968
20030611 47.48 48.03 46.38 48.03 10593563
20030612 48.19 48.20 47.22 47.71 8232723
20030613 47.70 47.85 46.79 46.89 9532742
20030616 47.23 47.91 46.99 47.91 10038125
20030617 47.16 48.02 47.16 47.74 7751675
20030618 47.64 47.98 47.44 47.98 6569610
20030619 47.98 48.06 47.18 47.32 7110207
20030620 47.55 47.60 46.72 47.12 14886286
20030623 46.94 47.07 45.74 46.67 7199097
20030624 46.90 47.75 46.85 47.42 8531189
20030625 47.55 48.08 46.98 47.05 9838179
20030626 46.72 47.25 46.72 47.24 6541975
20030627 47.33 47.57 46.47 46.72 6570991
20030630 46.90 47.39 46.61 46.61 9090900
20030701 46.46 47.32 46.03 47.20 8567228
20030702 47.56 48.42 47.56 48.40 11565672
20030703 48.20 48.77 47.72 47.73 5606207
20030707 48.29 49.21 48.24 49.11 12401266
20030708 49.07 49.30 48.85 49.24 8261869
20030709 49.24 49.24 48.34 48.43 8413858
20030710 47.97 48.63 47.52 48.31 8658076
20030711 48.42 49.52 48.17 49.10 8205794
20030714 49.76 50.11 48.53 49.20 10387757
20030715 49.57 50.11 49.45 49.78 8934881
20030716 49.70 49.94 48.93 49.20 7463927
20030717 49.16 49.57 48.38 48.46 7247458
20030718 48.98 49.56 48.60 49.50 7639981
20030721 49.37 49.47 48.40 48.60 7083494
20030722 48.68 49.61 48.66 49.42 7526795
20030723 49.43 49.49 48.61 49.07 5990439
20030724 49.50 49.50 48.29 48.31 8542473
20030725 48.22 48.89 47.77 48.80 7159718
20030728 48.80 49.03 48.20 48.77 7115734
20030729 48.77 48.88 47.98 48.19 8697455
20030730 48.42 48.65 48.09 48.55 6171560
20030731 48.85 49.72 48.56 48.56 10272269
20030801 48.39 48.64 47.94 48.00 7338536
20030804 47.58 48.72 47.58 48.49 7594384
20030805 48.11 48.59 47.98 48.03 8549036
20030806 47.78 48.84 47.78 48.41 7303302
20030807 49.05 49.94 48.88 49.50 15415254
20030808 49.78 50.19 49.64 50.17 7625473
20030811 50.27 50.63 49.75 50.11 8109765
20030812 50.42 51.07 50.29 51.07 7910222
20030813 50.81 50.94 50.24 50.43 10828871
20030814 50.43 50.79 50.15 50.31 7693177
20030815 50.42 50.53 50.15 50.46 3725343
20030818 50.81 51.37 50.70 51.17 7843093
20030819 51.28 51.28 50.72 51.14 6133678
20030820 50.76 51.33 50.73 51.05 4538829
20030821 51.03 51.61 50.99 51.41 6800817
20030822 51.62 51.66 50.71 50.72 7986907
20030825 50.72 51.33 50.66 51.33 6960866
20030826 51.01 51.54 50.69 51.33 7767559
20030827 51.46 51.56 51.33 51.34 5748754
20030828 51.46 51.63 51.12 51.50 5530097
20030829 51.28 51.52 50.99 51.39 5961423
20030902 51.21 52.07 51.17 52.04 7753512
20030903 52.07 52.20 51.55 52.09 8783122
20030904 52.15 52.28 51.88 52.18 11406544
20030905 51.33 51.42 50.81 51.15 12197693
20030908 50.85 50.93 50.42 50.88 9853954
20030909 50.87 50.87 49.42 49.56 11638097
20030910 49.12 49.92 49.12 49.37 12489811
20030911 49.59 50.26 49.51 49.94 9666616
20030912 49.66 49.96 49.26 49.92 9177833
20030915 49.94 50.42 49.94 50.15 6997251
20030916 50.35 50.82 50.11 50.74 7207733
20030917 50.52 50.81 50.02 50.02 7716321
20030918 50.03 50.80 50.03 50.80 8649441
20030919 49.97 50.80 49.97 50.49 9632073
20030922 50.10 50.15 49.29 49.56 10651781
20030923 49.76 50.29 49.67 50.04 7602444
20030924 49.69 49.94 49.11 49.17 9187044
20030925 49.15 49.92 49.15 49.41 8685481
20030926 49.24 49.58 49.16 49.33 7570895
20030929 49.74 49.81 49.04 49.70 9982108
20030930 49.40 49.81 48.46 48.50 14766768
20031001 48.65 49.59 48.64 49.56 12588259
20031002 49.56 49.70 49.16 49.63 7114627
20031003 50.41 50.64 49.90 50.00 11074018
20031006 50.08 50.84 50.01 50.44 4739521
20031007 50.23 51.23 50.20 51.23 8214464
20031008 51.32 51.34 50.66 50.90 6411062
20031009 51.48 51.68 50.90 51.29 9342581
20031010 50.84 51.31 50.77 50.82 5541033
20031013 50.83 51.49 50.83 51.28 5249375
20031014 51.21 51.80 51.04 51.61 6073420
20031015 51.62 51.62 51.02 51.38 7733810
20031016 51.47 51.88 51.28 51.66 7861072
20031017 51.84 51.87 51.01 51.18 8269186
20031020 51.32 51.44 50.93 51.32 7870154
20031021 51.19 51.73 51.02 51.30 6061809
20031022 51.30 51.30 50.50 50.66 6335302
20031023 50.58 51.10 50.58 51.06 7378348
20031024 51.07 51.07 49.58 50.55 9746901
20031027 50.55 50.83 50.23 50.27 8064324
20031028 50.27 51.12 50.26 51.11 9233943
20031029 50.93 51.29 50.73 51.19 6192520
20031030 51.19 51.45 50.92 51.15 7029325
20031031 51.15 51.48 51.11 51.28 6798022
20031103 51.12 52.13 50.90 51.36 6307711
20031104 51.16 51.23 50.76 51.03 8789961
20031105 51.03 51.03 50.24 50.38 9159563
20031106 50.38 51.06 50.23 50.98 9192902
20031107 51.10 51.15 50.63 50.82 7607812
20031110 50.76 50.86 50.30 50.56 6413936
20031111 50.56 50.86 50.40 50.70 5674733
20031112 50.70 50.76 50.30 50.42 9901984
20031113 49.02 49.06 48.19 48.29 32185674
20031114 48.29 48.67 47.41 47.84 18587560
20031117 47.84 47.85 47.29 47.84 11902086
20031118 47.85 48.10 47.43 47.60 11610543
20031119 47.49 48.14 47.45 48.02 8231478
20031120 47.97 48.36 47.81 47.90 10048905
20031121 48.02 48.04 47.56 47.68 9894972
20031124 47.97 48.85 47.93 48.78 11662621
20031125 48.71 48.94 48.50 48.75 9295332
20031126 48.73 48.89 48.01 48.45 8066853
20031128 48.36 48.71 48.29 48.40 3641523
20031201 48.40 48.42 46.93 47.41 22699506
20031202 47.26 47.45 46.09 46.12 24909526
20031203 46.35 46.73 45.82 45.83 20351186
20031204 46.22 46.30 45.35 46.12 20224614
20031205 45.97 46.67 45.84 46.52 15564416
20031208 46.52 46.62 46.10 46.45 11986238
20031209 46.54 46.56 45.71 45.76 11477073
20031210 46.02 46.32 45.72 46.06 11166907
20031211 46.23 46.57 45.88 45.94 13432569
20031212 46.08 46.10 45.24 45.67 13247596
20031215 46.16 46.16 43.93 44.14 28406658
20031216 44.36 44.79 44.01 44.70 19236864
20031217 44.71 45.66 44.66 45.22 18780856
20031218 46.09 46.37 45.77 45.83 17630730
20031219 45.91 46.19 45.61 45.62 16626577
20031222 45.40 46.36 45.38 46.24 13115603
20031223 46.10 46.46 45.76 45.98 11375149
20031224 46.04 46.14 45.54 45.70 4163387
20031226 45.59 46.21 45.59 45.76 3579716
20031229 45.90 46.10 45.55 46.10 8992153
20031230 46.14 46.29 45.76 45.99 7046508
20031231 46.14 46.33 45.92 46.23 7762612
20040102 46.49 46.53 45.43 45.57 10091900
20040105 46.01 46.01 44.95 45.42 15436858
20040106 45.62 46.53 45.57 46.48 15279751
20040107 46.48 46.63 46.02 46.60 14033914
20040108 47.18 47.34 46.10 46.41 15416430
20040109 46.31 46.31 45.55 45.66 12717155
20040112 45.83 46.01 45.40 45.76 10270467
20040113 45.65 45.97 45.41 45.97 9728340
20040114 45.97 46.34 45.97 46.31 8965758
20040115 46.33 46.74 45.83 46.61 11622916
20040116 46.75 46.84 46.30 46.60 11154235
20040120 46.43 46.58 45.98 46.14 9159588
20040121 46.10 46.65 46.10 46.58 10398654
20040122 46.61 46.77 46.14 46.34 8786043
20040123 46.60 47.44 46.25 47.24 14413197
20040126 47.25 47.65 46.85 47.59 10497463
20040127 47.49 47.88 47.37 47.43 10933207
20040128 47.44 47.57 46.30 46.42 11507582
20040129 46.51 47.49 46.38 47.47 12051316
20040130 47.27 47.66 46.92 46.92 8965069
20040202 47.23 47.91 47.19 47.66 13522542
20040203 47.66 48.06 47.49 47.93 9491934
20040204 47.88 48.75 47.86 48.27 13359812
20040205 48.66 49.27 48.60 49.02 14428115
20040206 49.23 50.18 48.98 50.17 17331204
20040209 49.71 50.14 49.70 49.95 9663500
20040210 49.80 50.19 49.51 50.13 10557712
20040211 50.28 50.80 49.59 49.73 12167454
20040212 49.47 50.06 49.45 49.65 9153276
20040213 49.96 49.96 48.96 49.08 8186077
20040217 50.00 50.40 49.22 50.12 8830456
20040218 50.19 50.24 49.40 49.84 9168654
20040219 50.71 51.37 50.28 50.87 23659428
20040220 51.15 51.89 51.07 51.79 19327918
20040223 51.79 52.41 51.60 52.33 23410742
20040224 52.24 52.28 51.80 52.24 15812009
20040225 52.07 52.28 51.79 52.18 14114820
20040226 51.86 52.05 51.52 51.76 12007248
20040227 51.76 52.35 51.63 51.90 14498693
20040301 52.00 52.74 51.89 52.68 12398581
20040302 52.63 52.64 51.83 51.89 12361857
20040303 51.89 52.80 51.82 52.60 11484974
20040304 52.99 53.42 52.38 53.20 12806783
20040305 52.98 52.99 52.46 52.49 11319720
20040308 52.33 53.14 52.30 52.68 9270102
20040309 52.46 53.02 52.34 52.53 11208976
20040310 52.24 52.51 51.14 51.20 15781483
20040311 50.81 51.26 50.19 50.45 17122916
20040312 50.53 50.99 50.45 50.96 10562187
20040315 50.58 51.23 50.25 50.45 12393990
20040316 50.71 50.87 49.90 50.51 9164752
20040317 50.63 51.64 50.63 50.96 9138475
20040318 50.78 51.69 50.62 51.47 10385869
20040319 51.40 51.61 51.06 51.18 10265527
20040322 50.92 51.09 50.26 50.74 10393655
20040323 50.79 51.35 50.59 50.84 10677393
20040324 50.91 51.89 50.80 51.16 10912468
20040325 51.75 52.37 51.67 52.24 12645469
20040326 52.14 52.37 51.79 51.89 7863600
20040329 52.09 52.79 52.08 52.51 9641600
20040330 52.31 52.61 52.23 52.40 7408680
20040331 52.25 52.46 51.96 52.13 9700684
20040401 51.31 52.13 50.74 50.96 16596505
20040402 51.53 52.52 50.92 51.18 12166045
20040405 51.14 51.77 50.78 51.21 9642745
20040406 51.09 51.59 51.00 51.54 7903218
20040407 51.27 51.34 50.61 50.64 11891353
20040408 50.65 50.74 49.04 49.51 16861580
20040412 49.61 50.16 49.61 50.08 8200467
20040413 50.13 50.30 49.20 49.32 15054724
20040414 49.33 50.21 49.25 50.15 11530669
20040415 50.16 50.74 49.88 50.47 9941827
20040416 50.83 51.27 50.42 51.04 10133734
20040419 50.65 51.27 50.60 50.98 8319550
20040420 51.09 51.66 50.74 50.74 9348359
20040421 49.96 51.16 49.96 50.96 7489176
20040422 50.87 51.27 50.41 51.18 11524829
20040423 50.85 51.63 50.71 51.50 7324291
20040426 51.33 51.65 50.62 50.78 8034782
20040427 50.78 51.60 50.78 51.18 9862247
20040428 50.84 51.28 50.55 50.64 9759538
20040429 50.72 50.96 49.77 50.28 9949957
20040430 50.45 50.70 49.67 49.78 9776714
20040503 49.78 50.23 48.98 49.38 12817452
20040504 49.43 49.57 48.51 48.91 14612972
20040505 48.82 49.21 48.77 48.78 10036635
20040506 48.73 48.73 47.53 47.67 18348628
20040507 47.54 48.11 46.81 47.07 15950366
20040510 46.72 48.34 46.72 48.23 16299370
20040511 48.23 48.63 47.35 47.62 11047123
20040512 47.25 48.11 46.68 48.09 14087175
20040513 48.09 48.58 46.99 48.25 15138540
20040514 48.30 48.65 47.74 48.09 9817019
20040517 47.73 48.25 47.28 47.77 9654883
20040518 48.08 48.59 48.04 48.22 10134192
20040519 48.69 49.09 47.93 47.95 12040301
20040520 47.95 48.18 47.32 48.01 8509236
20040521 48.15 48.76 48.01 48.23 9807497
20040524 48.38 48.74 47.66 48.14 10908706
20040525 48.01 48.65 47.72 48.58 9786821
20040526 48.32 48.57 48.06 48.39 7626099
20040527 48.58 49.36 48.58 49.00 11271853
20040528 49.00 49.07 48.76 48.79 7040311
20040601 48.54 48.76 48.06 48.53 9133178
20040602 48.53 49.63 48.31 49.33 11632945
20040603 49.07 50.31 49.07 49.55 11140942
20040604 49.94 50.20 49.36 49.54 8175218
20040607 49.64 50.38 49.53 50.34 8012093
20040608 50.12 50.62 50.00 50.49 7963658
20040609 50.34 50.55 49.89 49.92 6595943
20040610 50.27 50.43 49.59 50.07 7175563
20040614 49.64 49.77 49.08 49.36 7255983
20040615 49.59 49.90 49.50 49.64 9948804
20040616 49.64 49.64 49.05 49.13 7835831
20040617 49.02 49.28 48.74 48.89 5989022
20040618 48.86 49.12 48.54 48.69 14776987
20040621 48.32 48.91 48.03 48.09 9144944
20040622 47.42 47.93 47.04 47.32 16268759
20040623 47.32 47.33 46.04 46.88 26598988
20040624 46.90 47.15 46.43 46.53 11593192
20040625 47.00 47.35 45.97 45.97 15312741
20040628 45.88 46.62 45.61 45.92 16913948
20040629 45.70 45.97 45.46 45.50 17406066
20040630 45.61 46.40 45.54 45.96 16137848
20040701 46.48 46.57 45.13 45.31 19310334
20040702 45.52 45.91 45.09 45.46 13915440
20040706 45.35 45.89 45.15 45.59 11933378
20040707 45.65 46.19 45.65 45.80 11139571
20040708 45.43 45.98 45.35 45.68 13524305
20040709 45.70 46.07 45.27 45.31 10485700
20040712 45.28 45.80 45.08 45.70 9569092
20040713 45.72 46.48 45.72 46.41 12205482
20040714 46.07 46.66 45.84 46.03 10512888
20040715 46.25 46.34 45.70 45.81 7754040
20040716 46.18 46.35 45.74 46.09 13018480
20040719 46.10 46.66 46.10 46.27 10994381
20040720 45.96 46.76 45.96 46.62 9976334
20040721 46.71 47.18 46.49 46.50 11888599
20040722 46.18 46.53 45.66 46.32 11684121
20040723 46.31 47.18 46.28 46.54 10418188
20040726 46.48 46.52 45.67 46.09 8944236
20040727 46.38 47.21 46.29 47.18 11006261
20040728 47.17 47.32 46.19 47.19 11357757
20040729 47.34 47.44 46.51 46.82 10027282
20040730 46.70 46.73 45.98 46.41 10231988
20040802 46.41 47.04 46.26 46.55 8146774
20040803 46.41 46.49 45.98 46.28 10119125
20040804 45.95 46.87 45.94 46.57 7889635
20040805 46.40 46.62 45.52 45.56 11152480
20040806 45.52 45.54 44.77 44.93 13015053
20040809 44.82 45.30 44.72 44.97 8250384
20040810 45.26 45.63 45.00 45.62 8152372
20040811 45.48 45.69 45.10 45.20 9840625
20040812 46.03 46.74 45.94 46.09 16395444
20040813 46.38 46.83 46.26 46.75 11344391
20040816 46.83 47.53 46.79 47.53 8862902
20040817 47.61 48.12 47.03 48.12 13168697
20040818 48.00 48.01 47.48 47.79 8755330
20040819 47.59 48.22 47.41 48.14 12006242
20040820 47.99 48.13 47.73 47.95 10023283
20040823 47.23 47.36 46.72 47.21 12724437
20040824 47.34 47.54 47.06 47.26 7608633
20040825 47.34 47.64 47.01 47.47 8327513
20040826 47.38 47.64 47.23 47.28 5410741
20040827 47.23 47.40 46.97 47.00 5226804
20040830 46.99 47.23 46.65 46.68 6275607
20040831 46.69 47.04 46.02 46.22 9868066
20040901 46.03 46.45 45.74 46.18 8474069
20040902 45.72 46.66 45.72 46.61 13718537
20040903 46.73 47.35 46.59 46.73 9542815
20040907 46.64 46.88 46.16 46.76 10702959
20040908 46.55 47.00 46.51 46.58 10369048
20040909 46.58 46.81 46.08 46.13 10278675
20040910 46.08 47.02 45.85 46.90 10460560
20040913 47.05 47.30 46.65 46.81 9898950
20040914 46.99 47.04 46.60 46.70 8131154
20040915 46.73 46.81 46.14 46.43 7866076
20040916 46.33 46.58 46.06 46.30 11093511
20040917 46.31 46.48 45.75 46.05 19170988
20040920 45.74 45.94 45.64 45.80 9551704
20040921 46.17 46.33 45.80 45.86 11609650
20040922 45.65 45.79 45.24 45.34 12262886
20040923 45.86 46.42 44.84 46.10 15394707
20040924 46.29 46.72 46.12 46.34 9043429
20040927 46.52 46.80 46.08 46.09 10255654
20040928 46.26 46.42 45.80 46.31 9652106
20040929 46.16 46.53 45.88 46.51 13903271
20040930 46.17 46.90 46.17 46.68 14112964
20041001 46.95 47.18 46.44 46.62 10448138
20041004 47.00 47.37 46.77 46.78 10000833
20041005 46.68 47.05 46.44 46.87 11085534
20041006 46.87 47.37 46.73 47.37 8895960
20041007 46.93 47.72 46.93 46.99 9159785
20041008 46.87 46.98 46.19 46.37 13453003
20041011 46.57 46.59 46.07 46.42 7396548
20041012 46.09 46.50 46.09 46.44 8575154
20041013 46.51 46.79 45.94 46.11 9111806
20041014 46.17 46.21 45.68 45.72 9858379
20041015 46.10 46.58 45.85 46.09 11315625
20041018 46.02 46.66 45.94 46.44 8939608
20041019 46.52 46.82 46.16 46.23 8756356
20041020 46.19 46.44 45.81 46.05 9886642
20041021 46.00 46.16 45.64 45.73 11045191
20041022 45.91 46.05 45.58 45.62 9834105
20041025 45.76 45.99 45.55 45.89 9510449
20041026 45.89 46.46 45.83 46.35 10163458
20041027 46.08 47.20 46.07 47.14 13363200
20041028 47.13 47.68 47.12 47.37 9583956
20041029 47.23 47.66 47.03 47.31 11404060
20041101 47.31 47.31 46.94 47.25 10227733
20041102 46.55 47.97 46.55 47.52 12304255
20041103 48.07 48.14 47.30 47.80 12660732
20041104 47.65 49.45 47.54 49.37 18904656
20041105 49.58 49.97 49.44 49.55 14119687
20041108 49.55 49.99 49.32 49.60 10516858
20041109 49.75 49.82 49.09 49.42 9084455
20041110 49.49 49.76 49.18 49.18 7185830
20041111 49.52 49.85 49.24 49.68 8074287
20041112 49.59 49.95 49.50 49.88 7397460
20041115 49.93 50.80 49.82 50.63 11760309
20041116 50.02 50.15 49.72 49.92 13940196
20041117 50.32 50.32 49.01 49.35 18424074
20041118 49.35 49.52 48.66 48.96 12871791
20041119 49.01 49.01 48.40 48.48 11221947
20041122 48.68 49.04 48.11 48.86 10189442
20041123 48.66 49.09 48.57 48.83 10223517
20041124 49.09 49.09 48.43 48.70 8195771
20041126 48.52 48.91 48.52 48.54 4051617
20041129 47.16 47.30 46.59 46.64 28670840
20041130 46.68 46.71 45.68 45.68 31511826
20041201 46.07 46.50 45.94 46.35 22781568
20041202 46.14 46.74 45.76 46.51 18410056
20041203 46.43 46.93 46.30 46.44 12862788
20041206 46.44 46.44 46.09 46.09 10338847
20041207 46.08 46.59 45.92 46.07 10882907
20041208 45.85 46.11 45.72 46.08 12051371
20041209 45.73 46.41 45.73 46.30 13166500
20041210 46.02 46.58 46.01 46.25 9617347
20041213 46.26 46.66 46.07 46.46 11164396
20041214 46.37 47.06 46.30 46.95 11636203
20041215 46.95 47.19 46.44 46.65 13321299
20041216 46.44 46.58 46.21 46.40 10060777
20041217 45.86 46.48 45.74 45.76 20142814
20041220 46.00 46.36 45.85 45.92 10774159
20041221 45.92 46.27 45.90 46.27 10566454
20041222 46.05 46.84 46.03 46.59 14217601
20041223 46.54 46.76 46.22 46.22 9514970
20041227 46.66 47.05 46.38 46.43 11018811
20041228 46.49 46.97 46.48 46.82 7523414
20041229 46.82 47.05 46.80 47.01 6573566
20041230 47.17 47.17 46.64 46.67 7486921
20041231 46.68 46.78 46.23 46.46 9557261
20050103 47.28 47.76 46.88 46.93 18278928
20050104 47.30 47.40 46.64 46.81 12046990
20050105 47.06 47.18 46.72 46.87 9369451
20050106 47.41 47.67 46.75 47.54 15948815
20050107 47.54 47.79 47.28 47.49 10982432
20050110 47.32 47.79 47.14 47.25 9838407
20050111 47.13 47.28 46.99 47.14 7575369
20050112 47.14 47.62 46.97 47.57 9477908
20050113 47.59 47.68 47.08 47.18 10901487
20050114 47.17 47.55 47.05 47.49 8511348
20050118 47.15 47.94 47.09 47.93 11249935
20050119 47.75 48.03 47.28 47.31 7898124
20050120 47.25 47.65 46.88 46.94 10234035
20050121 46.92 47.04 46.62 46.63 9755644
20050124 46.64 46.87 46.42 46.68 9750982
20050125 46.79 47.02 46.72 46.87 7297520
20050126 46.93 47.23 46.81 46.87 8161081
20050127 46.67 46.95 46.51 46.69 7542059
20050128 46.53 46.55 46.00 46.12 12643615
20050131 46.22 46.53 45.93 46.09 11631808
20050201 46.09 46.58 46.05 46.28 11586560
20050202 46.29 46.88 46.29 46.67 10471185
20050203 46.65 47.01 46.64 46.99 8824098
20050204 46.97 47.13 46.73 47.02 8466555
20050207 47.24 47.27 47.02 47.07 7095158
20050208 46.88 47.12 46.80 46.80 6548441
20050209 46.50 46.70 45.98 46.20 9549871
20050210 46.14 46.47 45.94 45.97 10381486
20050211 45.84 46.29 45.83 45.83 11857020
20050214 46.00 46.19 45.83 45.87 8866845
20050215 46.26 46.58 46.07 46.36 10781434
20050216 46.39 46.58 46.21 46.27 8608549
20050217 46.52 46.65 46.03 46.36 17013486
20050218 46.45 46.62 46.30 46.37 11100438
20050222 46.27 46.34 45.71 45.74 13063913
20050223 45.77 45.85 45.07 45.39 15513283
20050224 45.52 45.57 45.10 45.26 11291090
20050225 45.21 45.29 44.95 45.29 13037538
20050228 45.56 46.00 45.39 45.40 12351896
20050301 45.75 46.01 45.67 45.78 11894764
20050302 45.78 46.10 45.56 45.70 10366139
20050303 46.44 46.78 46.33 46.50 22141304
20050304 46.80 47.05 46.58 46.71 13137923
20050307 46.71 46.94 46.26 46.43 11673985
20050308 46.27 46.40 45.96 46.11 10699126
20050309 46.09 46.26 45.99 46.14 11491632
20050310 46.14 46.23 45.80 45.87 9204606
20050311 45.94 45.95 45.27 45.39 10514385
20050314 45.55 45.69 44.98 45.12 17422984
20050315 45.34 45.43 44.87 44.89 15909480
20050316 44.92 45.48 44.87 45.28 19812354
20050317 45.44 46.25 45.35 46.17 21575658
20050318 46.17 46.17 45.39 45.39 98388120
20050321 45.45 45.66 45.10 45.14 24971912
20050322 45.14 45.29 44.86 44.90 20454380
20050323 44.90 45.15 44.62 44.68 19930352
20050324 45.01 45.02 44.57 44.69 14173202
20050328 44.69 45.15 44.56 44.98 13878826
20050329 44.90 45.23 44.75 44.79 15759224
20050330 44.90 45.15 44.73 44.85 12639435
20050331 44.77 44.90 44.16 44.21 18109012
20050401 44.33 44.55 42.79 43.22 33054934
20050404 43.52 43.77 42.98 43.59 19920038
20050405 43.71 43.93 43.43 43.82 14829964
20050406 44.00 44.07 43.54 43.67 16395809
20050407 43.48 43.48 42.75 43.14 29236104
20050408 43.14 43.26 42.80 42.85 14932207
20050411 42.85 42.96 42.56 42.80 13346979
20050412 42.52 43.08 42.14 42.90 22777984
20050413 43.02 43.31 42.78 42.85 14166741
20050414 42.70 43.67 42.28 42.31 22380798
20050415 42.32 42.56 41.90 42.08 19509364
20050418 42.27 42.31 41.95 42.24 17099386
20050419 42.13 42.25 41.62 41.99 16591455
20050420 41.82 42.30 41.73 41.77 15844805
20050421 42.25 42.27 41.90 42.15 11830101
20050422 41.89 41.97 41.15 41.30 26350840
20050425 41.52 41.85 41.38 41.48 15575934
20050426 41.46 41.62 41.38 41.46 13309346
20050427 41.20 41.88 41.15 41.72 12354695
20050428 41.48 41.98 41.40 41.51 13673092
20050429 41.60 41.71 40.76 41.59 19265996
20050502 41.89 42.26 41.75 42.17 13232153
20050503 41.97 42.79 41.94 42.70 16625234
20050504 42.70 42.88 42.56 42.74 13795966
20050505 42.65 43.42 42.62 42.85 12283623
20050506 43.10 43.36 42.92 43.19 11609858
20050509 43.14 43.63 43.14 43.45 11552275
20050510 43.23 43.25 42.82 42.98 10769919
20050511 43.01 43.18 42.46 42.88 11727744
20050512 41.29 42.23 41.11 42.04 36866056
20050513 41.82 41.95 41.40 41.58 14219903
20050516 41.58 41.90 41.21 41.66 13041495
20050517 41.55 41.80 41.40 41.46 18770082
20050518 41.68 42.19 41.57 42.11 20863772
20050519 42.33 42.45 41.86 42.05 11772234
20050520 41.95 41.99 41.62 41.76 11452584
20050523 41.89 42.51 41.84 42.35 13172974
20050524 42.25 42.35 42.09 42.17 8921488
20050525 42.06 42.35 41.72 41.86 10715096
20050526 41.99 42.04 41.79 41.87 8233943
20050527 41.81 41.88 41.74 41.84 6348473
20050531 41.99 42.01 41.71 41.80 12887448
20050601 41.82 42.63 41.81 42.41 12356846
20050602 42.34 42.87 42.33 42.68 10724136
20050603 42.57 42.62 41.85 41.91 11890535
20050606 41.91 42.61 41.78 42.24 10039188
20050607 42.44 42.56 42.25 42.27 9402714
20050608 42.38 42.38 41.86 42.10 9407573
20050609 42.08 42.57 41.99 42.32 10717243
20050610 42.30 42.51 42.16 42.46 9818179
20050613 42.48 43.11 42.47 42.73 13867639
20050614 42.85 43.99 42.84 43.97 18252566
20050615 44.26 44.52 43.71 44.12 17833146
20050616 43.99 44.21 43.57 43.68 11404337
20050617 43.04 44.03 43.04 43.30 19202024
20050620 42.98 43.33 42.97 43.24 8620256
20050621 43.37 43.45 42.93 42.95 9604967
20050622 43.10 43.30 42.75 43.18 11979345
20050623 43.18 43.27 42.30 42.38 12633446
20050624 42.32 42.35 41.81 41.92 17753262
20050627 41.92 42.22 41.92 42.06 9017643
20050628 42.22 43.05 42.18 42.86 10613405
20050629 43.01 43.41 42.92 42.96 11633708
20050630 42.78 43.37 42.54 42.66 11858558
20050701 42.70 42.95 42.61 42.73 10771027
20050705 43.72 44.16 43.60 44.07 17364124
20050706 44.18 44.19 43.56 43.70 12263290
20050707 43.41 44.15 43.37 43.82 13236814
20050708 43.70 44.25 43.59 44.16 10593180
20050711 44.12 44.32 43.90 44.07 10035573
20050712 43.95 44.46 43.92 44.33 9776486
20050713 44.21 44.46 44.15 44.38 9911396
20050714 44.53 44.86 44.35 44.70 11393716
20050715 44.57 44.62 44.22 44.47 10276468
20050718 44.41 44.56 44.21 44.24 9087245
20050719 44.24 44.38 43.86 44.04 10821081
20050720 43.85 44.30 43.63 44.25 10347878
20050721 43.99 43.99 43.37 43.71 14122319
20050722 43.80 44.00 43.60 43.84 8741608
20050725 43.84 44.14 43.64 43.76 7455891
20050726 43.93 44.14 43.83 43.84 8397213
20050727 43.82 44.26 43.76 44.07 7563006
20050728 44.21 44.23 43.85 44.09 7362448
20050729 43.99 44.24 43.66 43.68 7701080
20050801 43.92 44.03 43.76 43.84 7846386
20050802 43.94 44.14 43.76 44.07 7152512
20050803 43.84 44.02 43.78 43.97 11960363
20050804 43.98 44.11 43.58 43.62 10469230
20050805 43.46 43.90 43.39 43.65 10491489
20050808 43.79 43.84 43.46 43.50 8164906
20050809 43.50 43.86 43.45 43.56 8810080
20050810 43.64 44.03 43.15 43.22 12396279
20050811 43.39 43.63 43.06 43.32 10802890
20050812 43.21 43.46 42.98 43.10 11636645
20050815 43.21 43.50 42.92 43.46 11689073
20050816 42.53 42.66 41.73 42.10 33623992
20050817 42.00 42.27 41.83 41.83 13303879
20050818 41.89 42.14 41.28 41.94 9548211
20050819 42.07 42.07 41.29 41.36 16268632
20050822 41.60 41.90 41.13 41.44 11513674
20050823 41.22 41.42 41.11 41.14 9938150
20050824 41.15 41.25 40.37 40.44 17616072
20050825 40.69 40.80 40.09 40.21 14154604
20050826 40.24 40.88 40.14 40.57 16441187
20050829 40.34 40.80 40.21 40.53 11911948
20050830 40.27 40.40 39.73 40.12 25898502
20050831 40.21 40.22 39.69 39.92 24645674
20050901 39.91 40.08 39.70 39.95 19080878
20050902 40.09 40.11 39.54 39.55 13286759
20050906 39.82 40.60 39.77 40.57 19085608
20050907 40.69 40.82 40.27 40.72 15031798
20050908 40.49 40.72 40.24 40.72 11876468
20050909 40.53 40.95 39.86 40.74 12142510
20050912 40.59 40.96 40.44 40.74 12878911
20050913 41.27 41.27 39.98 40.01 18510386
20050914 40.11 40.22 39.57 39.69 17303850
20050915 39.69 39.77 39.27 39.35 20774668
20050916 39.25 39.48 38.91 38.95 109014856
20050919 39.06 39.28 38.90 39.07 38403132
20050920 39.14 39.20 38.26 38.36 29642456
20050921 38.19 38.30 37.67 37.72 30622936
20050922 37.69 38.65 37.56 38.35 24993488
20050923 38.44 38.75 38.06 38.35 20516736
20050926 38.86 38.91 38.19 38.27 17597376
20050927 38.58 38.58 38.09 38.27 16173681
20050928 38.22 38.53 37.96 38.29 20900256
20050929 38.43 38.69 38.19 38.66 18039464
20050930 38.60 38.95 38.49 38.90 15378260
20051003 39.20 39.44 38.79 38.85 18712902
20051004 38.85 39.32 38.85 38.93 15541467
20051005 39.04 39.04 38.62 38.62 16042688
20051006 39.02 39.46 38.44 39.00 23051340
20051007 39.08 39.27 38.84 39.09 13808254
20051010 39.66 39.95 39.46 39.54 21290194
20051011 39.94 40.13 39.55 39.97 19320450
20051012 40.01 40.09 39.60 39.90 17730058
20051013 39.86 40.04 39.61 39.74 14029580
20051014 40.11 40.18 39.60 39.99 13355916
20051017 40.20 40.21 39.81 40.17 11031713
20051018 40.13 40.40 39.99 40.07 13502678
20051019 40.07 40.90 39.76 40.83 19213336
20051020 40.97 41.35 40.31 40.49 21318014
20051021 40.64 40.93 40.49 40.59 15056127
20051024 40.92 41.15 40.58 41.03 11676543
20051025 40.80 40.91 40.17 40.30 16871562
20051026 40.10 40.82 40.01 40.47 13417076
20051027 40.34 40.56 39.70 39.72 14000746
20051028 39.94 40.44 39.74 40.40 13913680
20051031 40.93 42.22 40.83 42.00 25344568
20051101 41.83 41.93 41.58 41.72 13272229
20051102 41.51 42.41 41.38 42.23 14145030
20051103 42.62 42.73 41.84 42.13 18053542
20051104 42.08 42.39 41.80 42.34 11786812
20051107 42.54 42.78 42.39 42.66 13713304
20051108 42.44 42.48 42.06 42.27 8454534
20051109 42.20 42.94 42.01 42.79 15111205
20051110 42.84 43.77 42.75 43.54 21330180
20051111 43.65 43.93 43.30 43.50 13649666
20051114 43.87 44.12 43.51 43.77 15582015
20051115 43.33 43.61 42.89 43.31 18978380
20051116 43.31 43.68 42.91 43.40 13236975
20051117 43.54 43.77 43.38 43.72 7550421
20051118 44.09 44.21 43.51 43.95 14813963
20051121 43.98 44.21 43.87 44.05 11083412
20051122 43.81 44.60 43.26 44.57 17438786
20051123 44.66 45.03 44.45 44.90 13408629
20051125 45.00 45.16 44.68 44.83 7115429
20051128 44.94 44.98 44.24 44.39 18802108
20051129 44.40 44.48 43.34 43.51 20818032
20051130 43.61 43.66 43.09 43.11 13257023
20051201 43.14 43.28 42.20 42.64 26900156
20051202 42.46 43.02 42.18 42.59 12335339
20051205 42.52 42.52 41.81 41.85 22601930
20051206 42.09 42.54 42.01 42.28 23114752
20051207 42.44 42.67 42.10 42.39 12130909
20051208 42.40 42.51 42.17 42.35 13923141
20051209 42.26 43.02 42.24 42.69 12596763
20051212 42.93 43.40 42.88 43.22 17415472
20051213 42.97 44.13 42.94 43.92 22858172
20051214 44.05 44.25 43.76 44.09 13804341
20051215 43.97 44.13 43.48 43.87 10345957
20051216 44.15 44.20 43.68 43.88 14166821
20051219 43.74 44.30 43.55 43.60 10620624
20051220 43.49 43.59 43.14 43.28 10487221
20051221 43.50 43.58 43.16 43.32 8757804
20051222 43.32 43.46 43.07 43.28 7522474
20051223 43.19 43.26 42.90 43.05 8037223
20051227 43.11 43.15 42.18 42.51 14671576
20051228 42.60 43.01 42.52 42.60 8155243
20051229 42.63 42.76 42.23 42.28 8669654
20051230 42.27 42.27 41.63 41.68 11704471
20060103 41.29 41.55 40.58 41.17 26291602
20060104 41.18 41.41 41.05 41.25 15818868
20060105 40.96 41.32 40.33 40.69 23309900
20060106 40.69 40.86 40.16 40.86 23727180
20060109 40.87 41.10 40.57 40.71 16706203
20060110 40.52 40.99 40.48 40.84 15072123
20060111 41.02 41.50 40.75 41.47 15922289
20060112 41.19 41.31 40.67 40.73 12829417
20060113 40.68 40.87 40.35 40.43 11520424
20060117 40.43 40.45 39.81 40.03 19222116
20060118 39.76 40.42 39.73 40.23 14813177
20060119 40.23 40.87 40.13 40.79 20371654
20060120 40.64 40.70 39.90 40.07 21732640
20060123 40.07 40.49 39.66 40.30 17529982
20060124 40.56 40.88 40.52 40.72 20421288
20060125 40.70 41.12 40.66 40.94 21320414
20060126 41.15 41.42 40.81 41.25 18863454
20060127 40.96 41.43 39.97 40.82 15031361
20060130 41.32 41.81 41.15 41.33 17145940
20060131 41.36 41.44 40.99 41.06 14514254
20060201 41.01 41.30 40.58 41.09 17060598
20060202 41.23 41.39 40.49 41.21 20788822
20060203 40.96 41.15 40.47 40.51 12722178
20060206 40.47 40.53 40.12 40.15 13682616
20060207 40.07 40.49 39.79 39.84 18179930
20060208 39.88 40.53 39.65 40.43 13862059
20060209 40.50 40.94 40.37 40.70 14746026
20060210 40.61 40.92 40.35 40.74 9025734
20060213 40.49 40.80 40.49 40.53 8041715
20060214 40.45 41.53 40.32 41.37 16700589
20060215 41.22 41.79 40.87 41.76 13290153
20060216 41.72 41.87 41.28 41.53 10189870
20060217 41.53 41.53 40.79 41.05 17242736
20060221 40.71 41.37 40.49 40.73 17264184
20060222 40.90 40.96 40.47 40.50 11128972
20060223 40.52 40.92 40.38 40.70 16648934
20060224 40.70 40.74 40.31 40.47 10838696
20060227 40.56 40.86 40.56 40.75 10164380
20060228 40.58 40.80 40.27 40.39 13814559
20060301 40.39 40.53 40.10 40.21 13522262
20060302 40.08 40.50 40.01 40.13 14057448
20060303 39.96 40.52 39.95 40.37 10677444
20060306 40.51 40.55 40.05 40.18 10947732
20060307 40.24 40.39 40.12 40.31 12628975
20060308 40.25 40.63 40.22 40.31 16257819
20060309 40.25 40.42 40.17 40.29 8122902
20060310 40.47 40.50 40.26 40.37 10467794
20060313 40.39 40.48 40.27 40.31 9924074
20060314 40.24 40.59 40.22 40.55 15400129
20060315 40.67 40.73 40.42 40.51 15652549
20060316 40.72 41.51 40.60 41.44 20760238
20060317 41.65 41.82 41.38 41.73 13915751
20060320 42.04 42.97 42.00 42.69 22042250
20060321 43.08 43.31 42.65 43.00 15540223
20060322 42.82 43.10 42.67 42.99 10097906
20060323 43.07 43.68 42.95 43.39 16483245
20060324 43.53 43.55 42.92 43.07 10881613
20060327 43.07 43.17 42.81 42.86 9692907
20060328 42.86 43.19 42.60 42.68 11237386
20060329 42.73 43.06 42.46 42.95 9713045
20060330 42.95 43.06 42.29 42.60 10956907
20060331 42.85 42.85 42.19 42.22 11289633
20060403 42.25 42.29 41.59 41.80 15784901
20060404 41.73 41.80 41.43 41.56 9750300
20060405 41.63 41.98 41.56 41.89 8685891
20060406 41.90 42.09 41.43 41.62 9804897
20060407 41.56 41.80 40.95 41.13 13937232
20060410 41.10 41.12 40.68 40.85 10720732
20060411 40.76 40.90 40.46 40.67 10800390
20060412 40.92 41.08 40.80 41.03 10388118
20060413 41.08 41.13 40.78 40.91 8054115
20060417 40.94 41.37 40.79 40.96 10320879
20060418 41.24 41.58 41.18 41.47 11798567
20060419 41.40 41.74 41.34 41.54 12019303
20060420 41.45 41.75 41.35 41.47 9895518
20060421 41.65 41.65 40.83 40.96 11319952
20060424 40.78 40.88 40.58 40.70 13586046
20060425 40.81 41.05 40.67 40.79 10299399
20060426 40.89 41.14 40.82 41.10 11839291
20060427 40.92 41.19 40.78 40.79 14311129
20060428 40.74 40.82 40.21 40.25 17203294
20060501 41.04 41.63 40.70 41.05 20749946
20060502 41.22 41.35 41.03 41.26 10738409
20060503 41.40 41.87 41.38 41.73 13194025
20060504 41.94 41.99 41.22 41.47 11842647
20060505 41.65 42.31 41.58 42.23 10159104
20060508 42.23 42.81 42.10 42.52 11051668
20060509 42.63 43.06 42.53 42.79 16230064
20060510 42.64 42.98 42.53 42.71 10572270
20060511 42.81 42.81 42.04 42.23 12535397
20060512 42.24 42.41 41.59 41.60 12763181
20060515 41.34 42.51 41.19 42.39 19076246
20060516 42.79 43.18 42.63 42.97 19785666
20060517 42.74 42.77 42.00 42.01 17295908
20060518 42.18 42.51 41.84 42.35 12198042
20060519 42.56 42.59 42.06 42.44 14524446
20060522 42.42 42.85 42.25 42.47 11054294
20060523 42.70 43.05 42.61 42.62 12288792
20060524 42.63 43.18 42.49 43.08 18099952
20060525 43.79 44.70 43.64 44.35 28771512
20060526 44.49 44.85 44.35 44.53 19437020
20060530 43.61 43.69 43.26 43.32 21488050
20060531 43.48 43.70 43.14 43.46 13433766
20060601 43.28 43.57 42.98 43.40 15015324
20060602 43.21 43.37 42.44 42.90 15358482
20060605 42.85 43.09 42.25 42.33 13875590
20060606 42.46 42.60 41.75 42.18 18355594
20060607 42.22 42.81 42.09 42.19 10801107
20060608 42.24 42.64 42.01 42.43 18133846
20060609 42.29 42.60 42.16 42.27 8355523
20060612 42.25 42.53 42.09 42.15 8326871
20060613 42.24 42.99 42.18 42.63 15810340
20060614 42.66 42.96 42.49 42.79 11627896
20060615 42.82 43.73 42.44 43.65 17540622
20060616 43.56 44.09 43.23 43.33 18665528
20060619 43.46 43.86 43.05 43.30 12953368
20060620 43.28 43.58 43.24 43.44 9699055
20060621 43.32 43.95 43.32 43.86 11115055
20060622 43.69 44.12 43.30 43.48 9438398
20060623 43.37 43.62 42.84 43.00 9194352
20060626 43.13 43.23 42.87 43.12 7554821
20060627 43.01 43.30 42.67 42.72 9390681
20060628 42.74 42.99 42.48 42.98 8124856
20060629 43.15 43.70 42.97 43.69 12226694
20060630 43.68 43.82 43.20 43.21 12396935
20060703 42.83 43.10 42.25 42.67 10142328
20060705 42.35 42.46 41.94 42.18 12846674
20060706 42.00 42.28 41.72 41.91 11342712
20060707 41.69 41.83 41.15 41.26 11734478
20060710 41.48 41.92 41.31 41.42 8148268
20060711 41.26 41.45 40.73 41.38 14723116
20060712 41.45 41.48 40.46 40.50 14781535
20060713 39.96 40.02 39.21 39.61 29328390
20060714 39.40 39.49 38.40 38.61 22378052
20060717 38.78 39.40 38.32 38.59 19730230
20060718 38.35 38.78 37.95 38.72 22715748
20060719 38.82 39.76 38.78 39.65 19631454
20060720 39.78 40.01 39.60 39.73 11430118
20060721 39.92 39.92 39.07 39.22 14466918
20060724 39.49 40.26 39.49 39.85 12988486
20060725 39.65 40.18 39.41 40.07 11905611
20060726 39.87 39.89 39.13 39.17 13765775
20060727 39.44 39.47 38.99 39.04 9706971
20060728 39.26 39.95 39.26 39.88 13781272
20060731 40.38 40.47 39.76 39.91 15009973
20060801 39.78 39.81 39.28 39.55 10752164
20060802 39.74 39.85 39.47 39.80 8907496
20060803 39.71 40.48 39.62 40.12 12303174
20060804 40.50 40.77 40.05 40.25 10851053
20060807 40.00 40.41 39.91 40.20 8177589
20060808 40.20 40.35 39.80 39.88 8573926
20060809 40.17 40.26 39.34 39.38 11460442
20060810 39.38 40.31 39.24 40.26 13535443
20060811 40.27 40.31 39.74 40.09 9191565
20060814 40.22 40.75 40.12 40.45 12231153
20060815 40.17 40.26 39.51 39.96 20724808
20060816 40.11 40.23 39.66 40.00 18275044
20060817 40.07 40.52 39.91 40.18 13736965
20060818 40.26 40.28 39.89 40.06 10088865
20060821 39.89 39.96 39.63 39.70 10531688
20060822 39.80 39.95 39.60 39.68 9182338
20060823 39.71 39.75 39.15 39.40 11750424
20060824 39.56 39.58 39.31 39.35 8307909
20060825 39.26 39.67 39.18 39.51 8575135
20060828 39.80 40.20 39.76 40.00 12441926
20060829 40.20 40.20 39.67 40.06 10949077
20060830 40.18 40.46 39.80 40.17 13499393
20060831 40.45 40.50 40.08 40.26 9757108
20060901 40.52 41.24 39.63 40.92 12642957
20060905 41.16 41.32 40.84 41.03 11728988
20060906 40.91 41.10 40.65 40.88 11228410
20060907 40.88 41.45 40.79 41.00 17779464
20060908 41.14 42.15 41.01 42.06 15608774
20060911 42.05 42.77 41.69 42.76 19046514
20060912 42.90 43.79 42.74 43.28 20477498
20060913 43.17 43.55 42.81 43.29 12404830
20060914 43.07 43.59 42.84 43.55 11284943
20060915 43.79 43.97 43.35 43.42 19044960
20060918 43.24 43.69 42.91 43.31 12029091
20060919 43.43 43.67 43.22 43.67 12686718
20060920 43.91 44.14 43.60 44.00 15229370
20060921 44.00 44.17 43.41 43.63 14496107
20060922 43.06 43.78 42.86 43.48 13074563
20060925 43.44 44.12 43.24 43.96 13546153
20060926 44.05 44.88 43.94 44.34 16636698
20060927 44.17 44.80 44.15 44.57 17453928
20060928 44.57 44.87 44.14 44.85 14186008
20060929 44.67 44.97 44.40 44.41 13974759
20061002 43.78 43.99 43.24 43.61 19998690
20061003 43.63 44.57 43.27 44.53 16645028
20061004 43.50 44.67 43.33 44.61 27519690
20061005 44.54 44.54 43.31 43.59 27845560
20061006 43.60 44.10 43.43 43.51 17154936
20061009 43.39 43.69 43.19 43.42 10712727
20061010 43.66 43.66 43.11 43.33 10732275
20061011 43.24 43.62 43.10 43.50 11113456
20061012 43.66 43.82 43.29 43.51 13800051
20061013 43.47 43.69 43.33 43.63 9776212
20061016 43.50 43.63 43.32 43.51 7351068
20061017 43.40 43.51 42.89 43.47 12346187
20061018 43.60 43.73 43.36 43.53 11420556
20061019 43.60 44.11 43.57 43.66 11209973
20061020 43.87 44.77 43.80 44.45 21053380
20061023 44.45 46.95 44.14 46.17 58978252
20061024 46.19 46.73 45.96 46.19 20860902
20061025 45.96 46.62 45.51 45.78 19196122
20061026 45.71 46.59 45.60 46.59 15804807
20061027 46.44 46.46 45.59 45.68 13920226
20061030 44.32 44.77 44.21 44.59 28974332
20061031 44.66 44.82 44.23 44.37 19528434
20061101 44.46 44.75 43.80 43.98 18645340
20061102 42.92 43.55 42.91 43.48 27080866
20061103 43.49 43.64 42.50 42.79 20007686
20061106 42.98 43.41 42.50 42.76 19359722
20061107 42.94 43.21 42.69 42.90 19863966
20061108 42.59 42.78 42.34 42.34 33443994
20061109 42.42 42.51 41.70 41.77 30244160
20061110 41.70 42.04 41.70 41.84 14659708
20061113 41.84 42.17 41.39 41.70 26856622
20061114 43.06 43.40 42.49 42.91 31789320
20061115 43.01 43.29 42.84 42.93 18297480
20061116 43.18 43.21 42.77 43.14 12302204
20061117 42.99 43.06 42.69 42.77 17571770
20061120 42.77 43.43 42.70 42.97 13700980
20061121 43.00 43.20 42.86 43.05 9711904
20061122 43.11 43.41 43.00 43.24 12019761
20061124 43.00 43.26 42.81 43.13 5643749
20061127 42.71 42.94 41.91 41.97 26103478
20061128 41.89 42.22 41.85 42.06 14844301
20061129 42.22 42.61 41.98 42.22 14075830
20061130 41.87 42.07 41.43 41.51 26901160
20061201 41.42 41.51 40.89 41.30 27794136
20061204 41.64 41.88 41.30 41.68 16100134
20061205 41.64 41.91 41.48 41.85 11629139
20061206 41.86 42.09 41.74 41.90 10927975
20061207 42.05 42.14 41.74 41.75 15777485
20061208 41.69 41.97 41.64 41.73 11707108
20061211 41.82 41.82 41.34 41.42 18329578
20061212 41.34 41.57 41.04 41.10 19995246
20061213 41.48 41.60 41.39 41.48 19223852
20061214 41.68 42.12 41.49 42.04 20403578
20061215 42.14 42.37 41.92 41.98 17802448
20061218 42.02 42.29 41.82 41.90 14241915
20061219 41.69 41.79 41.12 41.65 19199064
20061220 41.57 41.69 41.45 41.45 15422194
20061221 41.52 41.62 41.22 41.31 12484001
20061222 41.12 41.39 40.67 41.15 12281607
20061226 40.49 41.83 40.49 41.67 11611683
20061227 41.34 41.80 41.34 41.71 13416295
20061228 41.40 41.75 41.40 41.58 7857276
20061229 41.75 42.12 41.60 41.73 11962690
20070103 42.55 43.65 42.53 42.97 39490876
20070104 43.20 43.37 42.76 43.18 18892652
20070105 42.93 43.20 42.61 42.83 15001804
20070108 42.39 42.75 42.38 42.47 18143940
20070109 42.47 43.08 42.47 42.83 16203882
20070110 42.52 43.03 42.03 42.73 14770750
20070111 42.72 43.13 42.66 43.02 16403067
20070112 43.03 43.48 42.66 43.36 15393422
20070116 43.31 43.81 43.19 43.66 16025944
20070117 43.67 43.75 43.46 43.56 12510337
20070118 43.56 44.08 43.45 43.73 15111687
20070119 43.82 44.05 43.55 43.66 13235037
20070122 43.52 43.62 43.02 43.34 14075596
20070123 43.18 43.51 42.89 43.21 12475923
20070124 43.44 44.01 43.37 43.93 14929544
20070125 43.93 43.96 43.46 43.51 10800338
20070126 43.42 43.70 42.90 43.08 12237012
20070129 43.51 43.51 42.93 43.04 10553460
20070130 43.15 43.23 42.39 42.73 18084184
20070131 42.65 43.34 42.51 43.10 16481745
20070201 42.93 43.45 42.87 43.18 14646038
20070202 43.15 43.76 43.05 43.45 13955864
20070205 43.77 44.19 43.76 43.85 15729934
20070206 43.93 44.07 43.67 43.90 9917065
20070207 43.73 44.05 43.63 43.90 11159092
20070208 43.70 43.92 43.49 43.66 11941776
20070209 43.71 43.86 43.08 43.35 13728240
20070212 43.51 43.59 43.09 43.14 11431421
20070213 43.20 43.53 43.14 43.36 11141497
20070214 43.45 43.49 43.15 43.26 13584052
20070215 43.29 43.86 43.21 43.70 12500489
20070216 43.69 44.14 43.60 43.81 18926624
20070220 45.01 45.45 44.65 45.42 40393404
20070221 45.10 45.56 45.07 45.16 26324558
20070222 45.27 45.35 44.78 44.90 11766162
20070223 44.88 45.08 44.54 44.80 12228380
20070226 44.92 45.23 44.69 45.17 11799248
20070227 44.82 44.99 43.56 43.56 22853878
20070228 43.83 43.97 43.39 43.66 23605358
20070301 43.18 43.56 42.64 43.28 22636878
20070302 43.24 43.67 43.11 43.21 20316490
20070305 43.06 43.62 42.87 42.90 15858740
20070306 43.23 43.64 43.15 43.41 16508634
20070307 43.42 43.60 43.02 43.31 14747401
20070308 43.42 43.51 42.82 43.27 22569488
20070309 43.18 43.49 42.61 42.85 15437354
20070312 42.95 43.04 42.56 42.71 13497186
20070313 42.46 42.59 41.60 41.73 26543550
20070314 41.93 41.97 40.91 41.52 30380158
20070315 41.54 41.91 41.31 41.77 14637277
20070316 41.97 42.49 41.54 41.96 20916500
20070319 42.22 42.51 42.11 42.30 13303261
20070320 42.20 43.04 42.17 42.95 16813684
20070321 42.88 43.45 42.63 43.38 15013044
20070322 43.24 43.77 43.18 43.59 16648818
20070323 43.59 43.72 43.36 43.50 8803754
20070326 43.44 43.51 42.81 43.44 13993342
20070327 43.19 43.40 42.70 43.12 14262501
20070328 42.83 42.85 42.19 42.35 19912216
20070329 42.61 42.71 42.10 42.42 13835854
20070330 42.55 42.76 42.35 42.63 16725909
20070402 42.73 43.15 42.54 43.04 15138923
20070403 43.14 43.85 43.10 43.68 18900554
20070404 43.58 43.88 43.49 43.63 12085654
20070405 43.48 43.99 43.46 43.83 10479395
20070409 43.83 44.08 43.48 44.01 9402755
20070410 43.99 43.99 43.53 43.53 10738533
20070411 43.54 43.68 42.73 42.92 19521142
20070412 43.02 43.13 42.59 42.91 12744237
20070413 43.04 43.06 42.52 43.05 13679799
20070416 43.25 43.69 43.14 43.65 15693652
20070417 43.76 43.97 43.48 43.74 13646650
20070418 43.58 43.75 43.43 43.56 8803313
20070419 43.36 43.93 43.27 43.89 8865867
20070420 44.12 45.26 44.05 45.18 25794198
20070423 45.16 45.36 44.35 44.43 15479448
20070424 44.09 44.47 43.70 44.21 20432474
20070425 44.28 44.58 44.16 44.32 15972284
20070426 44.29 44.55 44.10 44.22 10166293
20070427 44.06 44.21 43.88 43.89 10244486
20070430 43.81 44.18 43.47 43.51 15405880
20070501 43.51 44.09 43.14 43.88 16283514
20070502 43.86 44.26 43.74 43.84 13346102
20070503 44.06 44.27 43.77 43.91 12061095
20070504 43.95 44.04 43.63 43.83 10578953
20070507 43.97 44.38 43.84 44.14 9794271
20070508 43.92 44.17 43.66 43.68 11203065
20070509 43.65 43.84 43.44 43.52 16768310
20070510 43.13 43.88 43.09 43.36 19658584
20070511 43.44 43.50 43.05 43.38 17499028
20070514 43.26 43.58 43.12 43.44 14285519
20070515 43.55 43.68 43.05 43.24 21343148
20070516 43.32 43.55 42.86 43.04 18105734
20070517 43.30 43.30 42.89 42.97 13840886
20070518 43.17 43.21 43.04 43.12 15065475
20070521 42.99 43.24 42.53 42.53 23045086
20070522 42.48 42.69 42.39 42.45 12274277
20070523 42.77 43.00 42.25 42.26 15625095
20070524 42.34 42.83 42.28 42.56 16148870
20070525 42.69 42.87 42.55 42.79 9642360
20070529 43.03 43.37 42.66 42.82 16386531
20070530 42.56 43.01 42.39 42.98 17581522
20070531 42.97 43.60 42.97 43.42 19166218
20070601 43.70 45.56 43.54 45.13 53829272
20070604 45.75 46.92 45.75 46.72 59940596
20070605 46.44 46.71 45.94 46.09 35877668
20070606 45.76 46.56 45.75 46.30 27691748
20070607 45.97 46.30 45.26 45.39 27186062
20070608 45.51 45.75 45.25 45.68 16154022
20070611 45.52 45.72 45.20 45.44 13855904
20070612 45.26 45.44 44.61 44.62 20900330
20070613 44.86 45.19 44.67 45.16 15503634
20070614 44.97 45.29 44.68 44.95 14652967
20070615 45.01 45.32 44.89 45.01 24913046
20070618 44.99 45.11 44.76 44.80 12091975
20070619 44.64 44.67 43.58 44.53 16275483
20070620 44.56 44.93 44.30 44.33 19722550
20070621 44.43 44.51 43.86 44.14 18101568
20070622 44.01 44.18 43.63 43.63 22418376
20070625 43.79 43.90 43.50 43.62 19535316
20070626 43.70 44.23 43.56 43.76 17621642
20070627 43.63 44.23 43.57 44.21 19624328
20070628 44.09 44.24 43.94 43.98 14857302
20070629 44.24 44.38 43.67 43.89 15491247
20070702 43.97 44.23 43.91 44.09 11558773
20070703 44.10 44.22 43.91 44.22 6809835
20070705 44.12 44.21 43.86 43.87 12276140
20070706 43.87 44.23 43.78 44.14 14367840
20070709 44.16 44.54 44.02 44.24 11730990
20070710 44.14 44.14 43.32 43.40 18341640
20070711 43.51 43.69 43.08 43.49 15002771
20070712 44.61 44.92 43.49 44.54 27377132
20070713 44.48 44.94 44.40 44.84 14361591
20070716 44.83 44.83 44.43 44.64 12880048
20070717 44.48 44.59 44.06 44.11 15455510
20070718 44.18 44.46 43.75 43.82 21510926
20070719 44.12 44.68 43.88 44.51 16898904
20070720 44.24 44.58 43.71 43.84 20801012
20070723 44.06 44.15 43.74 43.89 13916964
20070724 43.53 44.39 43.53 43.81 23985206
20070725 44.15 44.20 43.38 43.67 16978160
20070726 43.34 43.58 42.45 42.71 29206396
20070727 42.62 42.77 41.72 41.91 25674920
20070730 42.14 42.38 41.78 42.15 19677166
20070731 42.27 42.70 41.87 41.92 29802632
20070801 42.01 42.19 41.49 42.16 24157422
20070802 42.14 42.97 42.04 42.63 18271592
20070803 42.60 42.87 41.51 41.52 22418596
20070806 41.69 42.92 41.69 42.89 22638278
20070807 42.69 43.31 42.46 42.93 21101816
20070808 42.94 44.17 42.60 44.17 26781774
20070809 43.33 43.79 42.32 42.37 25844068
20070810 42.15 43.12 41.69 42.03 23755656
20070813 42.59 42.63 42.04 42.12 17063996
20070814 40.19 40.31 39.70 39.97 69420384
20070815 40.32 40.32 39.51 39.68 31391392
20070816 39.47 40.29 39.35 39.88 39558356
20070817 40.97 40.98 39.60 39.87 33202310
20070820 40.07 40.18 39.39 39.96 25041344
20070821 39.96 40.11 39.60 40.07 21375552
20070822 40.15 40.24 39.82 40.11 20630156
20070823 40.11 40.18 39.45 39.58 25921662
20070824 39.57 40.27 39.54 40.10 19591030
20070827 40.13 40.37 39.94 40.18 21583552
20070828 40.02 40.52 39.79 39.79 30463736
20070829 39.95 40.63 39.84 40.51 24642032
20070830 39.62 40.02 39.57 39.72 26124098
20070831 39.93 40.29 39.74 40.00 22711898
20070904 39.89 40.01 39.67 39.70 21147482
20070905 39.63 39.63 38.83 38.92 33577844
20070906 39.88 39.97 39.10 39.20 32101884
20070907 38.91 39.31 38.79 38.86 27684370
20070910 39.05 39.13 38.59 38.75 19868072
20070911 38.86 39.44 38.79 39.37 20611722
20070912 39.24 39.61 39.04 39.16 17070926
20070913 39.30 39.85 39.21 39.48 18696532
20070914 39.25 39.92 39.10 39.72 16189191
20070917 39.63 39.92 39.41 39.72 15297529
20070918 39.87 40.94 39.74 40.74 30452066
20070919 40.86 41.30 40.72 41.03 24198874
20070920 40.96 41.10 40.30 40.63 18289912
20070921 40.86 41.06 40.48 40.55 22951856
20070924 40.63 40.77 40.21 40.31 18271262
20070925 39.69 39.70 39.13 39.57 23251694
20070926 39.70 39.97 39.38 39.70 20883530
20070927 39.94 40.36 39.86 39.98 15492877
20070928 39.98 40.34 39.89 40.02 14240079
20071001 40.18 40.95 40.03 40.77 16563525
20071002 40.75 41.36 40.67 41.14 20017826
20071003 40.97 41.81 40.79 41.38 18600766
20071004 41.31 41.57 41.05 41.26 10420277
20071005 41.67 42.06 41.23 41.60 14313157
20071008 41.44 41.62 41.33 41.50 8802307
20071009 41.28 41.71 40.92 41.45 13358888
20071010 41.35 41.94 41.35 41.80 17266056
20071011 43.41 43.73 42.83 43.00 44824776
20071012 43.07 43.35 42.91 43.15 15266444
20071015 43.10 43.16 42.41 42.59 17937938
20071016 42.43 42.45 41.79 42.05 19653090
20071017 42.30 42.50 41.51 42.16 26085160
20071018 41.97 42.21 41.57 42.07 20747190
20071019 42.03 42.19 41.22 41.24 25054650
20071022 41.07 41.68 40.93 41.49 23143386
20071023 41.72 41.79 39.88 40.28 41525792
20071024 40.43 40.51 39.67 40.22 24304782
20071025 40.30 40.57 39.68 40.23 23214610
20071026 40.84 41.08 40.44 40.93 18578734
20071029 41.00 41.39 40.91 41.27 14946100
20071030 41.02 42.04 40.97 41.60 17919396
20071031 41.91 42.00 40.83 41.45 24129176
20071101 40.98 41.20 40.29 40.37 21669064
20071102 40.49 40.69 40.03 40.51 19671524
20071105 40.57 40.69 40.14 40.37 13720352
20071106 40.35 40.71 40.17 40.61 13702028
20071107 40.34 40.88 40.18 40.28 19162268
20071108 40.51 40.69 39.26 39.99 22687140
20071109 39.56 39.80 38.97 39.33 22284882
20071112 39.41 40.86 39.11 39.72 27779808
20071113 41.26 42.49 41.26 42.15 44431352
20071114 42.39 43.16 42.28 42.64 31751218
20071115 42.44 43.15 42.05 42.36 23810252
20071116 42.56 42.72 41.83 42.49 20642044
20071119 42.17 42.49 41.49 41.69 16349635
20071120 41.67 42.37 40.98 41.72 27889098
20071121 41.28 41.63 40.96 41.13 19064540
20071123 41.47 42.40 41.14 41.93 14815323
20071126 42.17 42.52 41.26 41.28 23984438
20071127 41.50 42.34 41.39 42.02 22920116
20071128 42.25 43.57 42.17 43.30 31181210
20071129 42.91 43.87 42.87 43.59 16104224
20071130 43.73 44.22 43.64 43.92 17884820
20071203 43.74 44.29 43.61 43.89 13389755
20071204 43.54 44.52 43.54 44.18 17953754
20071205 44.50 45.03 44.48 44.83 19032146
20071206 44.46 45.30 44.01 45.17 22130000
20071207 45.16 45.28 44.74 44.94 15692151
20071210 44.98 45.55 44.85 45.32 13697338
20071211 45.30 45.89 44.58 44.95 28419732
20071212 45.70 45.72 43.85 44.42 26001124
20071213 44.03 44.65 43.98 44.51 17807392
20071214 44.36 44.39 43.84 43.87 14754384
20071217 43.84 44.35 43.52 44.05 17924228
20071218 44.28 44.71 43.17 44.43 18311214
20071219 44.34 44.66 44.07 44.28 14247196
20071220 44.28 44.52 43.58 44.07 15373846
20071221 44.04 44.67 44.02 44.40 25242784
20071224 44.32 45.20 44.32 44.89 6867832
20071226 44.39 44.67 44.13 44.56 10148756
20071227 44.40 44.48 43.86 43.99 11681721
20071228 44.21 44.64 43.99 44.28 9349916
20071231 44.06 44.28 43.59 43.77 13221418
20080102 43.66 43.87 42.79 43.19 21628080
20080103 43.03 43.19 42.58 42.71 21500386
20080104 42.28 42.70 41.78 42.11 22097806
20080107 42.18 43.11 41.99 42.88 22070986
20080108 42.91 43.36 42.25 42.34 20649210
20080109 42.34 43.29 41.66 43.19 29531786
20080110 43.38 44.92 43.38 44.57 38758244
20080111 44.26 44.77 43.75 43.95 30603928
20080114 44.19 44.19 39.70 43.90 22327350
20080115 43.28 43.68 43.07 43.28 26581062
20080116 42.99 44.25 42.99 43.74 27497714
20080117 43.79 44.14 43.38 43.73 30306848
20080118 44.10 44.68 43.67 43.82 36602452
20080122 42.80 45.62 42.45 45.31 49001576
20080123 44.67 46.38 44.49 46.20 54749596
20080124 46.24 46.27 44.65 45.04 38781808
20080125 45.21 45.37 44.20 44.29 27119196
20080128 44.26 44.92 44.11 44.86 25452674
20080129 45.22 45.30 44.33 45.14 23607426
20080130 44.94 46.05 44.67 45.27 26588228
20080131 44.99 47.25 44.88 46.73 50184472
20080201 46.88 47.41 46.33 47.13 27955388
20080204 46.97 47.20 45.89 46.11 22065340
20080205 45.55 46.66 45.55 45.64 30841398
20080206 45.68 46.08 44.68 44.97 30937602
20080207 44.07 46.05 44.06 45.90 39400400
20080208 45.74 46.14 44.80 44.91 24476954
20080211 44.98 45.75 44.52 45.68 23402640
20080212 45.57 46.71 45.57 46.28 25372866
20080213 46.62 46.98 46.25 46.66 17458518
20080214 46.58 46.88 45.83 46.02 19557740
20080215 45.75 46.05 45.23 45.53 28049530
20080219 46.14 46.34 45.40 45.73 23917646
20080220 45.40 46.02 45.14 45.77 23537174
20080221 45.91 46.26 45.68 45.85 24322116
20080222 45.96 46.23 45.56 46.02 21194076
20080225 46.22 46.42 45.77 46.35 27728018
20080226 46.22 47.41 46.22 47.34 33691576
20080227 46.96 47.49 46.90 47.36 31696592
20080228 47.09 47.34 46.63 46.69 19975890
20080229 46.40 46.67 45.62 45.67 21954694
20080303 45.52 46.07 45.33 45.95 21447290
20080304 45.80 46.07 45.70 45.93 27133746
20080305 46.01 46.22 45.37 45.63 24968288
20080306 46.27 46.42 45.91 46.03 29877948
20080307 45.75 46.73 45.75 45.96 26435780
20080310 46.05 46.05 44.80 44.99 26412976
20080311 45.91 46.41 45.62 46.28 30788192
20080312 46.29 46.93 46.21 46.54 28393474
20080313 46.20 46.89 45.77 46.82 32261446
20080314 46.92 46.92 45.50 46.10 29698612
20080317 45.66 46.64 45.61 46.22 23911244
20080318 46.51 47.20 46.47 47.17 28508350
20080319 47.03 47.61 46.88 46.99 27913868
20080320 47.05 49.50 47.01 49.26 48126268
20080324 49.46 50.11 49.26 49.63 24041250
20080325 49.53 49.70 48.96 49.09 21967532
20080326 48.93 49.41 48.73 48.95 20777594
20080327 49.05 49.25 48.38 48.46 20512720
20080328 48.13 48.74 47.91 48.23 16262079
20080331 48.30 49.14 47.78 48.75 21175286
20080401 49.22 50.12 48.87 50.04 26187698
20080402 50.26 50.79 49.97 50.39 23472704
20080403 50.06 51.08 49.96 50.83 25061412
20080404 50.81 50.85 50.17 50.34 22400452
20080407 50.61 50.72 49.89 50.18 20379580
20080408 49.98 50.76 49.96 50.38 17028282
20080409 50.31 50.52 49.73 50.10 21106554
20080410 50.48 51.20 50.35 50.58 31304718
20080411 50.20 51.02 50.09 50.71 25353952
20080414 50.79 51.21 50.76 51.03 18829236
20080415 51.09 52.18 51.07 52.07 27701622
20080416 52.24 52.86 52.14 52.81 30402566
20080417 52.54 52.71 52.00 52.44 22672784
20080418 52.74 53.08 51.95 52.11 21327986
20080421 51.88 52.26 51.59 52.17 15533160
20080422 52.05 52.34 51.67 52.33 15710176
20080423 52.11 52.99 52.11 52.67 16444498
20080424 52.76 53.37 52.75 53.16 20901980
20080425 53.61 53.71 52.87 53.35 18352548
20080428 53.21 53.61 52.93 53.07 13475113
20080429 53.12 54.41 53.11 54.23 19118750
20080430 54.32 54.63 53.56 53.65 21903664
20080501 53.85 54.68 53.33 53.73 20157932
20080502 54.49 54.49 52.65 53.21 21061166
20080505 52.82 53.06 52.57 52.72 19990644
20080506 52.74 52.97 51.85 52.14 22903294
20080507 52.07 52.61 51.85 52.59 27049216
20080508 53.11 53.30 52.51 52.89 28636952
20080509 52.59 53.20 52.38 52.91 14040200
20080512 53.38 54.01 53.34 53.69 19673896
20080513 53.07 53.21 52.16 52.42 31340382
20080514 52.86 53.52 52.64 53.39 18799524
20080515 53.50 53.50 52.64 53.08 17942164
20080516 53.33 53.37 52.59 53.00 15648048
20080519 52.92 53.01 52.19 52.41 16740330
20080520 52.18 52.40 51.55 51.99 23498168
20080521 51.98 52.22 51.16 51.32 21918072
20080522 51.29 52.23 51.19 52.08 16212268
20080523 51.93 52.02 51.48 51.81 14590525
20080527 51.85 52.67 51.85 52.41 18595918
20080528 52.79 53.19 52.56 53.05 21971878
20080529 52.90 54.04 52.90 53.84 19957882
20080530 53.88 53.97 53.43 53.65 13045725
20080602 53.35 53.89 52.52 53.15 18596564
20080603 53.70 53.94 53.30 53.68 18373050
20080604 53.42 53.91 53.28 53.60 15830669
20080605 54.36 55.66 54.28 55.57 38461468
20080606 55.13 55.36 54.20 54.24 25311788
20080609 54.81 55.51 54.31 55.36 25122494
20080610 55.07 55.71 54.87 55.55 22860662
20080611 55.43 55.55 54.33 54.38 22336044
20080612 54.75 55.60 54.57 54.93 20714732
20080613 55.18 55.52 54.70 54.99 22474006
20080616 54.73 55.19 54.36 55.11 19467484
20080617 55.28 55.32 54.36 54.54 14591386
20080618 54.08 55.21 53.52 53.59 23929808
20080619 53.54 54.13 53.31 53.61 22251460
20080620 53.34 53.62 52.22 52.28 29111638
20080623 52.60 52.97 52.44 52.63 15384286
20080624 52.34 53.76 52.27 53.26 21119898
20080625 53.36 54.57 53.29 54.01 23742130
20080626 53.66 54.15 52.81 52.81 22654474
20080627 52.64 53.29 51.90 52.32 30835184
20080630 52.72 53.73 52.06 52.22 23935726
20080701 52.04 53.03 51.68 52.99 24444418
20080702 53.20 53.71 52.46 52.50 22348742
20080703 52.84 53.50 52.07 52.60 12691568
20080707 52.73 53.78 52.22 52.88 23923566
20080708 53.13 55.10 52.88 54.93 35205176
20080709 55.10 55.10 53.52 53.59 27438026
20080710 53.94 54.03 52.10 53.16 32162926
20080711 52.67 53.28 51.70 52.31 30015382
20080714 52.97 53.09 52.02 52.33 22652322
20080715 52.02 52.78 51.42 52.26 28614138
20080716 52.22 53.07 51.70 52.93 28423770
20080717 52.95 53.81 51.50 53.60 26656316
20080718 53.80 53.96 53.02 53.82 22223050
20080721 53.97 54.48 52.97 53.26 17912032
20080722 53.16 55.35 53.11 54.88 27884838
20080723 53.43 54.82 52.68 53.98 33610336
20080724 53.89 54.00 52.77 52.94 22852376
20080725 53.06 53.52 52.58 52.81 17704874
20080728 52.77 53.15 51.99 52.06 16608826
20080729 52.41 53.43 52.12 53.39 19011202
20080730 53.53 54.83 53.53 54.42 20895630
20080731 53.96 55.17 53.81 54.47 20031812
20080801 54.59 54.62 53.30 53.66 18612492
20080804 53.51 54.89 53.48 54.30 14884204
20080805 54.84 56.67 54.67 56.07 40436076
20080806 55.91 56.68 55.48 56.46 25635276
20080807 54.26 54.83 52.86 52.93 40759996
20080808 53.02 54.35 52.79 53.77 25736756
20080811 53.78 55.57 53.28 54.42 26203154
20080812 54.56 55.51 54.27 55.06 21855332
20080813 54.95 55.00 53.40 54.00 24265628
20080814 53.67 54.95 53.08 54.21 28740252
20080815 54.23 55.91 54.23 55.39 24185670
20080818 55.51 55.61 54.70 54.89 13843810
20080819 54.58 54.87 54.01 54.30 16439216
20080820 54.60 54.72 53.82 54.45 13780251
20080821 54.01 54.66 53.63 54.58 12199320
20080822 54.78 55.52 54.78 55.46 13638771
20080825 55.30 55.32 54.39 54.63 12824511
20080826 54.63 55.21 54.15 55.05 11758482
20080827 55.04 55.85 54.56 55.32 12569419
20080828 55.44 56.02 55.07 55.87 12981854
20080829 55.62 55.87 55.10 55.11 13776929
20080902 55.89 56.90 55.51 55.65 24676026
20080903 55.60 56.19 55.20 55.78 16959906
20080904 55.98 56.81 55.70 55.77 29596098
20080905 55.42 56.80 55.07 56.67 24462842
20080908 57.28 57.85 56.21 57.85 30615504
20080909 57.52 58.18 56.83 57.03 27189760
20080910 57.33 58.29 57.11 57.86 25261668
20080911 57.40 58.99 57.16 58.94 31072098
20080912 58.51 58.66 57.45 58.23 20516304
20080915 57.10 58.31 57.00 57.50 27655358
20080916 56.91 58.95 56.91 57.98 35787880
20080917 57.55 57.83 55.25 55.64 44213116
20080918 56.48 57.53 55.14 57.36 44692004
20080919 58.98 59.57 55.47 55.70 47745936
20080922 55.47 55.91 54.81 54.94 23670340
20080923 54.96 55.90 54.42 54.49 23769270
20080924 54.95 55.40 54.25 54.97 18435690
20080925 55.36 56.42 55.07 56.09 22968514
20080926 55.12 56.82 55.12 56.64 22722318
20080929 56.03 56.77 54.37 54.53 29512710
20080930 55.21 55.99 53.87 55.88 28859438
20081001 55.52 56.26 55.04 55.66 25041624
20081002 55.66 55.84 54.33 54.91 22722426
20081003 55.42 56.18 54.93 55.73 33353462
20081006 54.76 55.56 50.89 54.02 42582024
20081007 54.79 54.79 50.80 51.17 37032796
20081008 50.11 52.97 49.22 50.89 51228700
20081009 51.01 51.63 46.43 47.95 44142376
20081010 45.74 50.60 44.22 47.54 55292388
20081013 49.15 51.04 47.77 50.85 31676604
20081014 52.28 52.31 49.19 50.79 30611002
20081015 49.86 50.01 46.54 46.70 29952156
20081016 47.18 51.33 45.46 50.96 50793540
20081017 50.15 51.67 46.38 50.17 33465360
20081020 50.99 51.03 48.87 50.78 30455696
20081021 50.55 51.78 49.97 50.07 20840742
20081022 49.52 49.98 47.71 48.77 30229220
20081023 48.86 49.62 46.65 49.22 37454988
20081024 46.65 49.42 46.64 47.96 31950668
20081027 47.44 48.53 46.28 46.34 28665546
20081028 47.53 51.99 47.40 51.47 45022124
20081029 51.44 52.99 49.96 51.33 36692496
20081030 52.21 52.25 50.20 51.08 24999824
20081031 51.31 52.97 50.63 52.07 27901018
20081103 52.96 53.37 52.02 52.22 20104190
20081104 52.99 53.41 51.84 52.37 24710432
20081105 52.14 52.25 50.38 50.50 23783632
20081106 51.86 52.57 49.50 49.91 34778444
20081107 50.25 51.03 49.82 50.75 20833668
20081110 51.42 52.00 50.71 51.48 19509116
20081111 51.31 51.91 49.56 51.08 25494038
20081112 49.59 51.04 48.81 49.09 30411858
20081113 49.42 51.27 47.64 51.25 40452432
20081114 50.75 51.43 48.98 49.18 27601124
20081117 49.23 49.51 47.75 48.34 28901454
20081118 48.22 49.98 47.55 49.19 39259284
20081119 48.98 50.20 47.33 47.58 31914654
20081120 47.22 49.92 46.99 47.27 43762312
20081121 47.96 49.49 46.84 49.37 43150516
20081124 49.73 50.48 48.73 49.23 32591400
20081125 50.15 51.45 49.78 51.02 29337148
20081126 50.20 52.95 50.10 52.89 25450630
20081128 52.79 53.18 51.79 52.14 9723315
20081201 51.66 52.00 49.39 49.46 27808736
20081202 50.17 50.62 48.72 49.87 26219338
20081203 49.16 50.86 48.98 50.74 27026202
20081204 51.42 52.43 50.38 51.42 30860844
20081205 50.65 54.78 50.38 54.31 40360896
20081208 54.65 55.26 52.72 53.70 29005098
20081209 53.35 53.49 51.23 52.07 32588398
20081210 52.21 52.37 50.55 51.55 22828214
20081211 51.07 51.97 50.69 51.34 26626226
20081212 50.37 51.42 50.37 51.19 25212398
20081215 51.53 51.65 50.61 51.26 17842526
20081216 51.55 52.45 50.73 51.76 24541344
20081217 51.71 52.55 51.23 51.71 23687156
20081218 51.97 52.67 51.33 51.92 28751876
20081219 52.17 53.33 52.03 52.23 34618064
20081222 52.46 52.94 51.99 52.46 18158736
20081223 52.61 52.85 51.70 51.81 13718116
20081224 52.13 52.31 51.79 51.95 4867182
20081226 52.19 52.23 51.72 51.86 6802016
20081229 51.86 51.91 51.09 51.64 10722804
20081230 51.76 51.91 50.91 51.58 14914874
20081231 51.79 52.78 51.32 52.53 14814771
20090102 52.45 53.89 52.27 53.58 17133690
20090105 53.37 53.74 52.17 52.96 17097940
20090106 53.05 53.22 52.10 52.49 20432622
20090107 52.00 52.67 51.59 52.04 17909760
20090108 48.08 48.56 47.14 48.14 98604304
20090109 48.33 49.11 48.02 48.33 30625774
20090112 48.26 48.90 47.94 48.15 19674268
20090113 48.34 49.38 48.31 48.84 26672970
20090114 48.05 48.73 48.01 48.31 21853064
20090115 48.31 48.58 47.16 48.12 29946394
20090116 48.63 48.77 47.80 48.31 23131144
20090120 48.17 48.39 47.26 47.38 24086076
20090121 47.06 47.15 45.46 46.05 41704488
20090122 45.86 46.48 44.76 45.79 33205304
20090123 45.06 45.54 44.98 45.31 24643048
20090126 45.58 45.91 45.01 45.54 20151308
20090127 45.87 46.20 45.47 45.72 17585864
20090128 46.39 46.51 45.46 45.66 26321114
20090129 45.50 45.98 44.78 44.85 20141382
20090130 44.98 45.26 43.97 44.15 22000018
20090202 43.64 44.06 43.34 43.64 22262976
20090203 44.07 44.98 43.64 44.80 24067292
20090204 43.94 44.59 43.38 43.50 28287324
20090205 44.20 45.90 44.19 45.50 35530412
20090206 45.76 46.93 45.47 46.50 30198680
20090209 46.44 46.44 45.70 46.18 17371142
20090210 45.91 46.18 44.36 44.72 27328444
20090211 44.96 45.46 44.74 45.19 18952734
20090212 44.96 45.25 44.07 45.10 23897502
20090213 44.74 45.08 43.55 43.60 27391728
20090217 44.54 45.80 44.32 45.20 41534484
20090218 45.86 46.85 45.46 46.85 50538348
20090219 46.33 47.48 46.33 47.27 29146314
20090220 46.84 47.46 46.41 46.87 31569286
20090223 47.18 47.26 45.72 45.80 25206210
20090224 45.71 47.19 45.62 46.86 27988720
20090225 45.89 46.91 45.50 46.11 27188640
20090226 46.39 46.51 45.11 45.21 24726076
20090227 44.86 46.85 44.58 46.14 30054180
20090302 45.74 46.37 44.94 45.01 27054386
20090303 45.30 45.51 44.04 44.40 29926224
20090304 44.94 46.10 44.18 45.44 33948076
20090305 47.18 47.79 46.19 46.62 49374244
20090306 46.99 46.99 45.07 45.83 36042348
20090309 45.50 46.02 44.32 44.52 28290312
20090310 44.61 45.84 44.29 45.61 34718700
20090311 45.85 45.99 44.43 44.72 27661508
20090312 45.11 46.29 44.59 46.12 26668318
20090313 45.86 46.62 45.55 46.35 21830772
20090316 46.49 46.69 45.85 45.99 17383222
20090317 46.08 47.12 45.98 47.12 19762572
20090318 46.13 48.15 46.13 47.53 21426874
20090319 47.87 47.97 46.75 47.07 22021790
20090320 47.25 47.48 46.16 46.73 27918746
20090323 47.38 48.51 46.50 48.51 20884382
20090324 48.06 48.62 47.67 48.13 21899858
20090325 48.31 49.27 47.72 48.70 24879854
20090326 49.06 49.94 48.95 49.72 26582890
20090327 49.34 49.94 49.04 49.54 21526098
20090330 49.00 49.15 48.30 48.77 17741806
20090331 49.04 49.42 48.11 49.09 22475036
20090401 48.42 49.99 48.27 49.77 24039054
20090402 50.26 51.42 50.13 50.55 23184988
20090403 50.60 51.17 49.90 50.70 17533702
20090406 50.33 50.65 49.85 50.35 16460284
20090407 49.91 49.96 49.00 49.37 15151701
20090408 49.62 49.96 49.25 49.58 18310512
20090409 47.15 48.38 46.79 47.74 44915368
20090413 47.87 48.98 47.70 48.56 20530890
20090414 48.25 48.34 47.63 48.17 19033624
20090415 47.83 48.45 47.70 48.33 13805020
20090416 48.34 48.52 47.37 47.85 22547092
20090417 48.24 48.29 47.25 47.30 25494614
20090420 47.20 47.53 46.35 46.43 21540954
20090421 46.80 47.12 46.11 46.96 16524806
20090422 46.73 47.33 46.00 46.14 21638692
20090423 46.17 46.34 45.49 46.04 17247068
20090424 46.00 46.70 44.97 45.11 28579566
20090427 45.01 46.12 44.89 45.71 21869612
20090428 45.50 46.52 45.26 45.67 28803056
20090429 46.03 48.15 45.70 47.54 36422896
20090430 47.91 47.92 47.05 47.49 24467040
20090501 47.59 47.61 46.39 47.16 16743098
20090504 47.31 48.39 47.29 47.91 22499762
20090505 47.75 48.42 47.07 47.55 20851484
20090506 47.75 48.14 46.24 46.65 27686340
20090507 47.93 48.20 46.68 47.01 33176852
20090508 47.49 47.49 46.88 47.25 19669184
20090511 47.09 48.09 46.86 47.71 19096022
20090512 47.95 48.37 47.74 47.96 18257238
20090513 47.65 47.65 46.93 47.40 20249990
20090514 47.46 47.72 46.19 46.52 27792438
20090515 46.38 46.74 45.59 45.62 21169666
20090518 46.23 47.35 46.13 47.29 19884356
20090519 47.29 47.37 46.75 46.76 15432796
20090520 47.14 47.65 46.28 46.37 21306040
20090521 46.24 46.92 46.11 46.53 16589649
20090522 46.77 47.15 46.53 46.66 11974587
20090526 46.59 48.00 46.57 47.37 18310468
20090527 47.60 48.15 46.66 46.73 18434490
20090528 46.91 47.17 46.35 46.94 16260959
20090529 47.28 47.34 46.49 47.12 13552805
20090601 47.54 48.03 46.97 47.93 21102536
20090602 47.73 48.18 47.25 47.30 18365354
20090603 47.13 48.30 47.09 48.20 20832744
20090604 48.16 48.32 47.61 48.19 16141051
20090605 48.43 49.03 47.57 48.38 26733432
20090608 48.31 48.37 47.75 48.14 20028752
20090609 48.18 48.47 47.84 47.95 15204381
20090610 48.14 48.18 47.11 47.43 20931540
20090611 47.42 47.61 46.70 46.73 22807732
20090612 46.75 47.24 46.62 47.22 16190028
20090615 46.52 46.61 45.68 45.91 25973350
20090616 45.96 46.06 45.52 45.71 21859978
20090617 45.76 46.32 45.57 46.01 20342032
20090618 46.09 46.32 45.85 46.12 14700369
20090619 46.47 46.47 45.57 45.64 25087450
20090622 45.57 46.33 45.49 46.03 21140428
20090623 46.16 46.26 45.71 45.81 17138732
20090624 45.95 46.20 45.58 45.96 17607490
20090625 45.89 46.85 45.78 46.56 20965740
20090626 46.46 46.48 45.88 46.07 21676846
20090629 46.15 46.33 45.85 46.20 18286190
20090630 46.29 46.50 45.76 45.89 17774050
20090701 46.00 46.08 45.64 45.83 19454970
20090702 45.72 45.85 45.25 45.28 21095886
20090706 45.23 45.65 45.07 45.22 21379822
20090707 45.38 45.52 45.22 45.32 15931108
20090708 45.58 45.95 45.46 45.83 19928056
20090709 46.23 46.28 45.36 45.55 15962879
20090710 45.42 45.70 44.86 45.07 16857856
20090713 45.10 45.42 44.93 45.31 16924566
20090714 45.34 45.62 45.04 45.60 14214089
20090715 45.81 46.02 45.44 46.00 19782288
20090716 45.81 46.03 45.47 45.96 19910640
20090717 46.05 46.15 45.49 45.94 15212508
20090720 46.10 46.28 45.68 46.25 18057036
20090721 46.34 46.38 45.90 46.29 18142428
20090722 46.23 46.92 46.10 46.58 15873477
20090723 46.59 46.89 46.08 46.20 28143398
20090724 46.24 46.60 46.20 46.37 13818268
20090727 46.52 46.52 45.98 46.39 15062518
20090728 46.20 46.41 46.10 46.35 12461500
20090729 46.35 46.96 46.23 46.77 17529592
20090730 46.94 47.75 46.90 47.35 18341710
20090731 47.42 47.78 47.15 47.26 15475967
20090803 47.58 47.58 46.92 47.22 16044471
20090804 47.00 47.64 46.90 47.23 19281442
20090805 47.31 47.34 46.59 46.61 18700060
20090806 46.66 46.78 46.19 46.40 17111076
20090807 46.69 46.90 46.37 46.70 14138620
20090810 46.78 47.11 46.43 47.10 13772564
20090811 47.10 47.70 46.92 47.41 17153930
20090812 47.73 48.43 47.73 48.12 19220970
20090813 49.37 49.53 48.15 49.42 33743616
20090814 49.41 49.77 49.10 49.33 18095834
20090817 48.87 49.40 48.72 49.13 18595730
20090818 49.19 49.39 48.81 48.93 12896457
20090819 48.65 49.39 48.53 49.22 15043224
20090820 49.15 49.36 48.82 49.26 9763751
20090821 49.51 49.63 48.82 48.93 22143514
20090824 49.08 49.25 48.73 49.11 12197314
20090825 49.23 50.07 49.12 49.22 17407608
20090826 49.29 49.76 49.12 49.34 15002808
20090827 49.20 49.29 48.70 48.81 18074208
20090828 48.93 48.96 48.21 48.71 15529475
20090831 48.60 49.03 48.33 48.46 18100662
20090901 48.40 48.94 48.24 48.55 17442564
20090902 48.38 48.63 48.36 48.51 14110299
20090903 48.73 49.39 48.57 49.29 17106536
20090904 49.25 49.63 49.06 49.23 13930264
20090908 49.27 49.34 48.90 48.96 14835476
20090909 49.08 49.08 48.43 48.69 15840835
20090910 48.50 48.86 48.33 48.61 24002226
20090911 48.57 48.62 48.22 48.32 16890494
20090914 47.98 48.13 47.82 47.99 17366772
20090915 48.13 48.18 47.47 47.56 27709468
20090916 47.61 47.80 47.39 47.67 18487604
20090917 47.73 47.76 47.49 47.59 18652312
20090918 47.63 48.01 47.57 47.73 35109988
20090921 47.66 48.55 47.65 48.50 16043649
20090922 48.61 48.87 48.51 48.57 15265144
20090923 48.62 48.71 48.01 48.01 14714333
20090924 48.26 48.43 47.95 48.30 12537332
20090925 48.01 48.24 47.08 47.12 27652990
20090928 47.25 47.34 46.99 47.15 15528005
20090929 47.30 47.32 46.85 46.90 17951386
20090930 46.94 46.97 46.42 46.76 23190654
20091001 46.74 47.03 46.42 46.68 23585154
20091002 46.57 47.00 46.52 46.75 15844929
20091005 46.68 46.86 46.53 46.73 14925021
20091006 46.90 47.29 46.80 47.13 18457792
20091007 47.18 47.34 46.98 47.14 12198468
20091008 47.18 47.51 47.06 47.38 15706360
20091009 47.45 47.66 47.27 47.60 17198074
20091012 47.66 47.83 47.12 47.26 17171620
20091013 47.32 48.18 47.30 47.95 21891674
20091014 48.23 48.24 47.73 47.81 16872018
20091015 47.90 48.57 47.82 48.53 22764028
20091016 48.39 48.97 48.22 48.79 17366562
20091019 48.92 49.51 48.82 49.43 16178334
20091020 49.52 49.53 49.06 49.25 13900346
20091021 49.22 49.51 47.97 48.23 22993822
20091022 48.22 48.34 47.66 48.09 25828606
20091023 48.28 48.31 47.61 48.05 15865504
20091026 48.18 48.21 47.46 47.48 16033781
20091027 47.59 47.73 47.41 47.51 16366557
20091028 47.45 47.98 47.37 47.53 17863940
20091029 47.77 48.08 47.45 48.01 15105160
20091030 48.00 48.06 47.27 47.32 18512694
20091102 47.45 47.96 47.33 47.90 15786037
20091103 47.78 48.17 47.17 47.53 17010692
20091104 47.67 48.37 47.50 47.99 15244359
20091105 48.12 48.92 48.10 48.85 17516784
20091106 48.61 48.84 48.30 48.82 12980648
20091109 49.21 49.56 48.97 49.53 16045119
20091110 49.32 49.98 49.31 49.83 17658606
20091111 50.10 50.49 49.71 50.46 24456774
20091112 50.84 51.19 50.59 50.72 29671686
20091113 50.75 51.01 50.54 50.68 18513324
20091116 50.82 50.93 50.31 50.64 16110099
20091117 50.87 51.25 50.58 51.12 18592686
20091118 51.25 51.82 51.07 51.58 14025793
20091119 51.44 52.06 51.21 51.95 18232618
20091120 51.95 52.27 51.44 51.71 15799474
20091123 52.18 52.25 51.94 52.09 12525995
20091124 52.16 52.32 51.95 52.25 11127394
20091125 52.26 52.48 52.18 52.35 9514222
20091127 51.53 52.24 51.53 52.04 7903359
20091130 51.95 52.11 51.54 51.96 12522321
20091201 52.25 52.47 52.03 52.15 12605147
20091202 52.08 52.28 51.90 51.98 10539946
20091203 52.14 52.17 51.74 51.86 11975604
20091204 52.12 52.20 51.39 51.67 11674636
20091207 51.57 52.37 51.57 52.33 11928154
20091208 52.22 52.25 51.50 51.83 16629942
20091209 51.93 51.96 51.47 51.77 13247145
20091210 51.97 52.53 51.90 52.36 10563102
20091211 52.48 52.66 52.31 52.32 11906847
20091214 52.25 52.27 51.52 51.77 15536265
20091215 51.66 51.77 51.21 51.68 15890663
20091216 51.90 51.92 50.87 51.05 17943622
20091217 50.84 50.93 50.13 50.51 16336350
20091218 50.80 50.80 50.08 50.60 27211130
20091221 50.68 51.26 50.68 51.13 14029787
20091222 51.18 51.46 50.98 51.07 12489467
20091223 51.17 51.33 50.98 51.05 9015053
20091224 51.14 51.45 51.10 51.32 4672139
20091228 51.50 51.69 51.33 51.68 7755703
20091229 51.67 51.89 51.60 51.80 7587435
20091230 51.63 52.03 51.59 51.99 7099446
20091231 51.94 52.05 51.14 51.17 10199303
20100104 51.45 52.34 51.38 51.92 21676548
20100105 51.79 51.88 51.29 51.40 16344705
20100106 51.22 51.54 51.14 51.29 13074177
20100107 51.43 51.46 50.99 51.32 11137157
20100108 51.15 51.25 50.76 51.06 11868827
20100111 51.06 52.12 50.84 51.90 14610109
20100112 51.70 52.42 51.57 52.40 15789660
20100113 52.46 52.85 52.09 52.67 13882095
20100114 52.40 52.50 51.85 51.90 14384811
20100115 52.03 52.23 51.32 51.39 19936834
20100119 51.61 51.95 51.22 51.73 15268978
20100120 51.62 51.64 50.96 51.57 13900792
20100121 51.77 51.77 50.59 50.67 16741928
20100122 50.70 51.19 50.45 50.68 20279848
20100125 50.88 50.95 50.53 50.63 12537410
20100126 50.57 51.57 50.48 51.33 16277440
20100127 51.24 51.48 50.84 51.13 13779108
20100128 51.11 51.17 50.27 50.37 17714772
20100129 51.39 51.84 51.13 51.15 25361220
20100201 51.34 51.49 51.04 51.20 11509834
20100202 51.31 51.43 51.06 51.21 11894626
20100203 51.44 52.18 51.35 51.96 18789350
20100204 51.58 51.99 50.70 50.71 21965666
20100205 50.52 51.25 50.51 51.17 16237540
20100208 51.11 51.26 50.67 50.68 10973380
20100209 50.94 51.34 50.57 50.98 11306679
20100210 51.00 51.22 50.70 50.97 9827045
20100211 50.87 51.17 50.66 50.82 12094856
20100212 50.85 50.85 50.42 50.65 17796556
20100216 50.97 51.43 50.65 51.28 16472970
20100217 51.40 51.94 51.36 51.76 16225424
20100218 50.93 51.22 50.66 51.19 30768268
20100219 50.92 51.30 50.81 51.21 15761876
20100222 51.24 51.62 51.07 51.54 12635488
20100223 51.46 51.78 51.17 51.34 14767097
20100224 51.45 51.65 51.20 51.62 11096944
20100225 51.18 51.97 50.98 51.84 14111258
20100226 51.91 51.93 51.22 51.77 16662755
20100301 51.74 51.82 51.26 51.60 12668390
20100302 51.54 51.59 51.19 51.31 14708292
20100303 51.08 51.46 50.89 51.37 12148752
20100304 51.72 51.79 51.46 51.66 11710690
20100305 51.67 51.86 51.22 51.83 11881257
20100308 51.71 51.97 51.63 51.84 7892950
20100309 51.81 52.18 51.62 51.76 13144576
20100310 51.67 52.01 51.54 51.63 13187645
20100311 51.64 51.98 51.54 51.96 11086367
20100312 52.14 52.22 51.79 51.89 10882793
20100315 52.37 53.47 52.33 53.36 25315772
20100316 53.80 54.18 53.53 53.91 19166072
20100317 53.96 54.04 53.59 53.84 12978047
20100318 53.81 53.87 53.47 53.86 9838231
20100319 53.95 54.18 53.10 53.28 17847516
20100322 53.25 53.86 53.08 53.55 10255661
20100323 53.56 53.92 53.54 53.81 9731354
20100324 53.66 53.92 53.37 53.51 9035048
20100325 53.56 53.91 53.53 53.54 10171531
20100326 53.54 53.88 53.41 53.44 10331690
20100329 53.44 53.68 53.37 53.67 10154290
20100330 53.70 53.96 53.59 53.83 7209530
20100331 53.73 53.82 53.44 53.53 10352047
20100401 53.68 53.77 53.12 53.43 12243623
20100405 53.63 53.66 53.17 53.43 11164162
20100406 53.38 53.56 53.23 53.46 9936902
20100407 53.44 53.82 53.09 53.22 13435050
20100408 53.23 53.63 53.11 53.32 11570167
20100409 53.32 53.32 52.60 53.02 13019489
20100412 52.97 53.05 52.55 52.97 12416245
20100413 52.87 53.16 52.63 52.68 13347700
20100414 52.60 52.87 52.32 52.61 15254440
20100415 52.14 52.34 51.91 52.12 18341702
20100416 52.10 52.56 51.84 52.10 19975174
20100419 51.99 52.45 51.99 52.37 11752864
20100420 52.46 52.78 52.36 52.49 9443650
20100421 52.41 52.54 52.16 52.44 11943663
20100422 52.35 52.62 52.14 52.46 11343224
20100423 52.44 52.58 51.91 52.50 17237106
20100426 52.50 52.66 52.00 52.03 15321017
20100427 51.61 52.40 51.54 52.03 19915556
20100428 51.91 52.09 51.53 51.62 15480137
20100429 51.66 52.21 51.56 51.70 13834720
20100430 51.82 52.14 51.64 51.64 16908478
20100503 51.88 51.94 51.48 51.74 12776343
20100504 51.60 52.54 51.56 52.01 19392392
20100505 52.10 52.91 51.82 52.73 17251750
20100506 52.33 52.74 49.61 51.25 24997532
20100507 51.07 51.63 49.87 50.45 30063614
20100510 51.09 51.26 49.90 50.62 28137140
20100511 50.40 50.81 50.23 50.51 20381596
20100512 50.84 50.90 50.48 50.82 14054383
20100513 50.97 51.30 50.70 50.74 12864674
20100514 50.75 51.03 50.38 50.47 19257048
20100517 50.75 51.25 50.39 51.06 17498558
20100518 51.63 52.73 51.52 52.01 33279728
20100519 51.84 52.06 51.12 51.36 21085240
20100520 50.71 51.29 49.68 49.68 28145734
20100521 49.13 49.75 48.91 49.75 25349954
20100524 49.43 49.91 49.29 49.39 14000375
20100525 48.66 48.90 48.42 48.69 24847884
20100526 48.77 49.00 48.43 48.44 19700878
20100527 48.92 49.13 48.73 49.10 14436771
20100528 49.15 49.32 48.90 48.96 14477147
20100601 49.19 49.88 48.92 49.31 16577647
20100602 49.61 50.10 49.41 50.09 14111901
20100603 50.09 50.43 49.85 50.09 10852155
20100604 49.78 50.07 48.63 48.81 24826714
20100607 48.86 49.75 48.73 49.14 20137170
20100608 49.18 49.37 48.93 49.17 20978672
20100609 49.35 49.74 48.99 49.38 17070528
20100610 49.59 50.05 49.45 49.60 16367917
20100611 49.36 49.65 48.95 49.25 14485305
20100614 49.49 49.83 49.28 49.62 14353849
20100615 49.58 50.02 49.45 50.01 14777956
20100616 49.87 49.95 49.31 49.37 16419756
20100617 49.44 49.86 49.35 49.78 13080806
20100618 49.78 50.27 49.78 49.92 26255790
20100621 50.08 50.24 49.11 49.41 15133598
20100622 49.46 49.84 49.00 49.08 14104053
20100623 49.16 49.43 48.81 49.20 16466432
20100624 49.13 49.22 48.37 48.45 15302952
20100625 48.37 48.61 47.26 47.26 46813040
20100628 47.51 48.20 47.46 48.00 15176970
20100629 47.62 47.70 46.90 47.35 21015124
20100630 47.41 47.42 46.49 46.55 18989076
20100701 46.58 46.88 46.26 46.81 18705720
20100702 46.91 46.91 46.33 46.48 14024643
20100706 47.78 47.88 46.73 47.03 18820550
20100707 47.12 47.42 46.64 47.37 16704249
20100708 47.76 47.76 47.25 47.63 13062942
20100709 47.69 47.98 47.60 47.87 11986101
20100712 48.21 48.74 48.11 48.54 13879659
20100713 48.76 49.09 48.52 48.94 13651342
20100714 48.47 48.77 48.46 48.76 11057857
20100715 48.75 48.85 48.33 48.82 12655667
20100716 48.56 48.74 47.95 48.10 16441958
20100719 48.15 48.24 47.54 47.95 12284328
20100720 47.70 49.42 47.70 49.27 16815466
20100721 49.39 49.39 48.53 48.76 12712979
20100722 48.95 49.47 48.91 49.25 12375407
20100723 49.30 50.17 49.29 50.04 13472281
20100726 50.04 50.04 49.30 49.51 14572770
20100727 49.19 49.68 49.06 49.35 12696560
20100728 49.19 49.77 49.19 49.51 9633016
20100729 49.61 50.14 49.19 49.45 9944874
20100730 49.01 49.63 48.90 49.57 13993766
20100802 49.92 50.07 49.34 49.78 14313473
20100803 49.63 50.02 49.42 49.67 11016862
20100804 49.43 50.08 49.40 49.97 8332298
20100805 50.01 50.04 49.60 49.99 7681836
20100806 49.79 50.15 49.49 50.15 8540272
20100809 50.19 50.69 50.16 50.41 8535212
20100810 50.27 50.82 50.06 50.57 9134559
20100811 50.28 50.28 49.66 49.70 11607633
20100812 49.25 49.46 48.71 49.12 13137960
20100813 49.02 49.42 48.70 49.09 10364358
20100816 48.87 49.26 48.76 49.10 9905855
20100817 49.47 50.28 49.34 49.70 16750337
20100818 49.68 49.99 49.31 49.54 16164632
20100819 49.38 49.64 48.70 48.76 16050777
20100820 48.87 49.16 48.73 48.92 12013571
20100823 49.26 50.16 49.08 49.81 15048457
20100824 49.35 50.38 49.29 49.97 17145906
20100825 49.92 50.45 49.76 50.21 15237976
20100826 50.28 50.28 49.43 49.65 12215822
20100827 49.70 49.92 49.40 49.68 12253089
20100830 49.70 49.92 49.22 49.24 8729107
20100831 49.20 49.77 48.82 48.84 26035274
20100901 49.18 50.09 49.15 49.87 13789473
20100902 49.79 50.47 49.79 50.42 11504763
20100903 50.51 50.74 50.21 50.69 9869306
20100907 50.72 51.20 50.49 50.51 10865877
20100908 50.54 50.63 50.18 50.48 9198800
20100909 50.71 50.75 50.49 50.56 7483984
20100910 50.55 50.72 50.38 50.62 8377889
20100913 50.89 51.11 50.66 50.85 8077697
20100914 50.81 51.65 50.80 51.29 11499937
20100915 51.11 51.72 51.05 51.49 10469898
20100916 51.29 51.90 51.19 51.77 11029012
20100917 51.79 51.95 51.51 51.63 21354152
20100920 51.72 52.28 51.71 52.15 9506898
20100921 52.13 52.56 51.94 52.18 9676296
20100922 52.13 52.60 52.06 52.42 10174119
20100923 52.34 52.52 52.14 52.26 7485524
20100924 52.55 52.98 52.44 52.68 10028745
20100927 52.51 52.61 52.08 52.09 8893063
20100928 52.14 52.59 51.67 52.42 11444395
20100929 52.40 52.41 51.73 51.97 10126996
20100930 52.14 52.59 51.76 52.13 11191531
20101001 52.21 52.23 51.82 51.97 8448728
20101004 51.96 52.31 51.76 52.18 7332861
20101005 52.54 52.84 52.43 52.60 10488275
20101006 52.52 53.21 52.50 53.14 10691346
20101007 53.24 53.40 52.64 52.95 7976879
20101008 52.94 53.17 52.62 53.00 9027965
20101011 53.10 53.32 53.02 53.19 7224857
20101012 53.04 53.04 52.35 52.52 15435504
20101013 52.77 53.10 52.34 52.42 13976427
20101014 52.47 52.47 51.56 51.87 15961253
20101015 51.97 52.19 51.64 51.97 12893720
20101018 51.87 52.50 51.87 52.36 9475893
20101019 52.06 52.36 51.75 51.94 10497515
20101020 51.91 52.44 51.87 52.08 10001950
20101021 52.30 52.93 52.20 52.63 9858116
20101022 52.56 52.70 52.46 52.66 5949961
20101025 52.77 52.99 52.50 52.55 8175331
20101026 52.44 53.31 52.43 53.14 10567943
20101027 52.83 53.21 52.16 52.47 13367314
20101028 52.78 52.82 52.20 52.68 8401708
20101029 52.64 53.17 52.22 52.76 8246991
20101101 52.65 53.09 52.62 52.90 8426245
20101102 53.13 53.56 53.08 53.37 9085047
20101103 53.35 53.52 52.81 53.48 9434109
20101104 53.57 54.06 53.52 53.92 13599851
20101105 54.01 54.27 53.47 53.77 10534885
20101108 53.48 53.65 53.09 53.48 10206048
20101109 53.65 53.78 53.41 53.62 10314873
20101110 53.34 53.34 52.69 53.09 11536383
20101111 53.10 53.10 52.56 52.93 12901009
20101112 52.70 52.93 52.46 52.72 10962382
20101115 52.76 52.94 52.47 52.55 11764916
20101116 53.15 53.91 52.83 52.85 24182988
20101117 52.94 53.03 52.17 52.37 14891276
20101118 52.73 53.23 52.50 52.58 11896122
20101119 52.70 53.04 52.55 52.98 10582213
20101122 52.79 53.18 52.52 52.97 9755040
20101123 52.79 52.85 52.17 52.28 14220565
20101124 52.34 52.77 52.34 52.61 10587244
20101126 52.30 52.53 52.18 52.34 4265738
20101129 52.26 52.52 52.04 52.45 11075109
20101130 52.36 53.02 52.21 52.69 18024822
20101201 53.01 53.43 52.98 53.28 18359512
20101202 53.29 53.47 52.97 53.33 16195329
20101203 53.21 53.34 52.90 53.20 10366000
20101206 53.46 53.51 53.06 53.08 8862982
20101207 53.12 53.90 53.12 53.66 16316885
20101208 53.73 53.82 53.33 53.37 12741837
20101209 53.59 53.64 53.20 53.22 10958244
20101210 53.19 53.28 53.03 53.16 12303009
20101213 53.19 53.28 52.89 53.09 11563087
20101214 52.99 53.46 52.91 53.33 10971925
20101215 53.11 53.22 52.93 53.11 10771808
20101216 52.98 53.51 52.89 53.51 12594404
20101217 53.56 53.62 53.26 53.29 22015116
20101220 53.44 53.44 52.51 52.66 13901597
20101221 52.65 52.75 52.54 52.55 8466072
20101222 52.49 52.55 52.07 52.21 11699493
20101223 52.08 52.59 52.05 52.50 9252042
20101227 52.46 52.62 52.13 52.47 5999630
20101228 52.53 52.82 52.41 52.63 6931706
20101229 52.47 53.14 52.47 52.97 7788942
20101230 52.89 53.08 52.73 52.96 6436212
20101231 52.86 53.13 52.68 52.82 7242908
20110103 53.11 53.67 53.04 53.44 14598637
20110104 53.49 53.75 53.16 53.64 12409704
20110105 53.62 53.94 53.20 53.29 14514200
20110106 53.19 53.26 52.67 52.85 15912875
20110107 52.78 53.04 52.65 52.97 8135981
20110110 52.55 53.00 52.44 52.62 10699419
20110111 52.84 53.40 52.62 53.17 12275953
20110112 53.40 54.18 53.22 53.72 13837988
20110113 53.57 54.22 53.56 53.66 13135843
20110114 53.60 53.86 53.30 53.68 9480645
20110118 53.98 54.26 53.62 54.01 10755472
20110119 53.91 54.02 53.58 53.90 10102845
20110120 53.99 55.11 53.99 54.84 20024462
20110121 54.99 55.08 54.24 54.58 13231001
20110124 54.25 54.90 54.16 54.90 11306815
20110125 54.97 56.11 54.65 56.08 20911308
20110126 56.21 56.56 55.83 56.14 13488703
20110127 56.28 56.60 55.85 56.39 10386889
20110128 56.50 56.71 55.34 55.53 14904837
20110131 55.29 55.40 54.55 54.92 16018038
20110201 55.21 55.42 54.76 55.17 13121549
20110202 55.00 55.02 54.51 54.71 14333482
20110203 54.77 54.89 54.25 54.77 11520613
20110204 54.89 54.95 54.52 54.88 7255262
20110207 54.92 55.08 54.68 54.92 6861869
20110208 54.95 55.31 54.80 55.22 9004652
20110209 55.10 55.56 54.95 55.56 8761551
20110210 54.99 55.00 54.16 54.45 16093082
20110211 54.39 54.73 54.17 54.54 9783781
20110214 54.12 54.17 53.55 53.67 16615735
20110215 53.65 53.92 53.39 53.82 11568702
20110216 53.77 54.06 53.31 53.43 15720518
20110217 53.40 53.77 53.23 53.62 8718363
20110218 53.56 54.43 53.38 54.24 20394168
20110222 52.70 52.90 51.86 52.57 29299374
20110223 52.36 52.50 51.81 51.94 20541194
20110224 52.04 52.08 50.81 51.02 24033132
20110225 51.02 51.10 50.46 50.69 20749682
20110228 50.69 51.35 50.62 50.91 18277522
20110301 51.09 51.52 50.88 51.00 18014614
20110302 51.19 51.29 50.66 50.90 11378285
20110303 51.12 51.19 50.64 50.94 12776858
20110304 51.32 51.41 50.67 51.00 16056326
20110307 51.18 51.21 50.69 50.95 13304922
20110308 51.03 51.46 50.94 51.36 12165786
20110309 51.55 52.12 51.50 51.95 11541208
20110310 51.63 53.14 51.54 51.93 18565802
20110311 51.92 52.22 51.43 51.87 14741376
20110314 51.63 51.80 51.35 51.60 10358393
20110315 51.06 51.63 50.68 51.35 14049187
20110316 50.81 51.16 50.27 50.68 16632803
20110317 51.03 51.16 50.34 50.67 11033954
20110318 50.92 51.18 50.55 50.81 11969275
20110321 51.02 51.29 50.97 51.21 8837850
20110322 51.26 51.43 51.08 51.29 8545137
20110323 51.14 51.17 50.68 50.93 13717034
20110324 51.12 52.22 51.06 51.87 15278742
20110325 51.84 51.95 51.56 51.63 7718405
20110328 51.59 51.78 51.30 51.47 8470818
20110329 51.34 51.66 51.33 51.54 8830752
20110330 51.81 52.02 51.37 51.64 8672280
20110331 51.44 51.60 51.18 51.34 11051190
20110401 51.53 51.64 51.21 51.42 8070532
20110404 51.59 52.11 51.35 51.93 9348246
20110405 51.98 52.46 51.95 52.02 8991658
20110406 51.95 52.48 51.95 52.25 8481363
20110407 52.13 52.51 52.03 52.27 12336205
20110408 52.28 52.42 51.55 51.82 9868579
20110411 51.82 52.19 51.68 52.10 7570477
20110412 51.97 53.01 51.95 52.79 13602767
20110413 52.98 53.22 52.77 52.89 8715776
20110414 52.75 53.00 52.49 52.77 7517855
20110415 52.82 52.95 52.57 52.82 8835721
20110418 52.35 52.91 52.18 52.58 9639539
20110419 52.53 52.74 52.37 52.62 6233246
20110420 53.01 53.21 52.90 52.95 7503661
20110421 53.08 53.19 52.69 52.85 5934653
20110425 52.87 52.92 52.50 52.64 5894604
20110426 52.66 53.49 52.55 53.17 12157861
20110427 53.14 53.86 53.14 53.67 9851140
20110428 53.55 54.05 53.54 53.94 9961148
20110429 53.66 54.40 53.59 54.23 9951617
20110502 54.32 54.32 53.92 54.29 8290345
20110503 54.32 55.01 54.21 54.70 11277188
20110504 54.55 55.03 54.44 54.61 8277265
20110505 54.39 54.84 54.14 54.32 11284793
20110506 54.54 54.79 54.11 54.27 8154381
20110509 54.22 54.60 53.95 54.34 6637487
20110510 54.39 54.84 54.34 54.77 8876783
20110511 54.71 55.21 54.64 54.77 9490362
20110512 54.84 55.43 54.52 55.32 9014746
20110513 55.37 55.63 54.94 55.32 9017264
20110516 55.21 56.06 55.08 55.66 14276034
20110517 55.16 55.89 54.84 55.14 14696051
20110518 55.10 55.14 54.56 54.78 11498686
20110519 54.83 55.20 54.64 55.08 7747444
20110520 55.15 55.29 54.78 54.89 8862553
20110523 54.60 55.10 54.60 54.82 7392495
20110524 54.84 54.91 54.22 54.39 12329151
20110525 54.17 54.31 53.81 54.17 10271573
20110526 54.14 54.31 53.80 54.23 5813454
20110527 54.36 54.69 54.23 54.31 5353954
20110531 54.49 54.82 54.42 54.82 8965492
20110601 54.59 54.77 53.86 53.91 11262490
20110602 53.82 53.82 52.77 53.17 14891857
20110603 52.77 53.46 52.66 53.27 13383524
20110606 53.47 53.80 53.12 53.37 11323629
20110607 53.55 53.91 53.38 53.44 9979979
20110608 53.22 53.53 53.05 53.30 11744955
20110609 53.34 53.84 53.22 53.23 11422842
20110610 53.28 53.45 52.31 52.34 14690914
20110613 52.24 52.87 52.20 52.24 12635954
20110614 52.48 52.88 52.39 52.53 8861042
20110615 52.26 52.26 51.42 51.94 15434857
20110616 52.08 52.59 51.83 52.45 11828656
20110617 52.68 52.91 52.44 52.44 20713066
20110620 52.32 53.12 52.32 52.66 15308046
20110621 52.72 52.91 52.37 52.91 10969788
20110622 52.72 52.91 52.45 52.63 10659056
20110623 52.98 53.31 52.29 52.91 18285732
20110624 52.81 53.04 51.97 52.03 20917334
20110627 51.94 52.38 51.89 51.91 10240550
20110628 52.06 52.15 51.77 52.15 11067187
20110629 52.24 52.41 52.05 52.26 8930944
20110630 52.28 52.78 52.17 52.76 10056528
20110701 52.81 53.26 52.62 53.13 9548379
20110705 52.96 53.18 52.64 53.01 9279145
20110706 53.05 53.56 53.05 53.33 8136640
20110707 54.18 54.42 53.80 54.10 12913045
20110708 53.86 53.93 53.38 53.69 9199372
20110711 53.43 53.69 53.31 53.48 7603007
20110712 53.47 54.03 53.37 53.55 9554321
20110713 53.68 53.88 53.45 53.63 10226852
20110714 53.14 53.31 53.00 53.24 15634390
20110715 53.34 53.58 53.08 53.24 10257169
20110718 53.03 53.16 52.80 52.94 8278861
20110719 53.02 53.64 52.96 53.58 8647508
20110720 53.52 53.58 53.22 53.50 8921980
20110721 53.61 54.30 53.52 54.08 10687359
20110722 54.19 54.33 53.86 54.13 6851711
20110725 53.64 54.01 53.56 53.58 8236759
20110726 53.64 53.70 53.13 53.21 11010480
20110727 53.06 53.36 52.79 52.87 12288358
20110728 52.93 53.17 52.59 52.61 8973047
20110729 52.40 52.77 52.29 52.33 13288642
20110801 52.41 52.61 51.70 52.24 10765319
20110802 51.86 52.17 51.30 51.31 15349846
20110803 51.39 51.68 50.64 50.91 21610612
20110804 50.62 50.62 49.71 49.74 26259804
20110805 50.23 50.55 49.23 50.48 27496386
20110808 50.44 50.96 48.42 48.57 33281938
20110809 48.99 50.54 48.32 50.45 24162440
20110810 50.02 50.06 48.31 48.41 27002900
20110811 48.85 50.40 48.85 49.73 21599500
20110812 50.10 50.31 49.28 49.75 15160400
20110815 49.88 50.08 49.29 49.98 14829700
20110816 51.44 52.48 51.12 51.92 25595500
20110817 51.72 52.18 51.16 51.55 15513400
20110818 50.51 51.95 50.31 51.79 25045700
20110819 51.49 52.74 51.48 52.30 23035700
20110822 52.24 52.64 52.08 52.19 13771300
20110823 52.16 53.21 52.13 53.21 17170000
20110824 53.02 53.42 52.81 53.37 11395700
20110825 53.38 53.49 52.55 52.70 10970800
20110826 52.79 53.24 51.95 52.90 10460200
20110829 53.11 53.44 53.00 53.19 8477000
20110830 52.86 53.13 52.41 52.82 13484200
20110831 53.00 53.38 52.86 53.19 13230200
20110901 53.20 53.55 52.65 52.65 12492600
20110902 52.25 52.64 51.97 52.03 10809500
20110906 51.48 51.79 50.87 51.68 17114400
20110907 52.05 52.56 51.85 52.42 10403500
20110908 52.08 52.75 52.06 52.21 11602500
20110909 51.90 52.18 51.20 51.36 12027800
20110912 50.85 51.83 50.82 51.82 11229300
20110913 51.79 51.80 51.22 51.59 10770800
20110914 51.71 52.79 51.58 52.20 12507600
20110915 52.22 52.51 51.94 52.51 10999200
20110916 52.75 53.15 52.55 52.65 35684600
20110919 52.18 52.62 52.04 52.45 9028900
20110920 52.44 52.92 52.17 52.29 8421200
20110921 52.36 52.59 51.29 51.32 10473900
20110922 50.65 51.23 49.94 50.28 21320300
20110923 50.18 50.96 50.03 50.80 12703000
20110926 50.94 51.85 50.80 51.83 11360600
20110927 52.36 52.86 51.80 52.03 11492500
20110928 52.12 52.42 51.29 51.31 11460200
20110929 51.81 52.40 51.32 51.93 10344400
20110930 51.85 52.59 51.71 51.90 13619300
20111003 51.88 52.92 51.85 51.96 15500200
20111004 51.74 52.98 51.63 52.88 18697500
20111005 52.70 53.25 52.13 52.65 13604500
20111006 52.74 52.90 52.33 52.75 10021200
20111007 53.08 54.03 52.90 53.70 13912900
20111010 54.19 55.18 54.19 54.81 12188400
20111011 54.78 54.79 54.39 54.72 10213500
20111012 55.05 56.39 55.00 55.20 22097300
20111013 55.04 55.31 54.72 55.02 10501100
20111014 55.28 55.47 54.63 55.46 10706000
20111017 54.79 55.46 54.48 54.78 8970200
20111018 54.94 56.19 54.81 55.89 14070400
20111019 55.71 56.43 55.70 56.25 12985200
20111020 56.20 56.88 56.05 56.37 12645800
20111021 56.74 57.42 56.65 56.92 14498600
20111024 56.88 57.00 56.60 56.78 9279500
20111025 56.66 57.15 56.55 56.71 10104300
20111026 57.10 57.44 56.60 57.37 12724700
20111027 57.80 57.96 57.45 57.81 15325500
20111028 57.85 57.87 56.96 57.15 11292800
20111031 56.58 57.29 56.58 56.72 9480900
20111101 55.82 56.74 55.68 56.23 13788100
20111102 56.77 57.19 56.54 56.86 8920300
20111103 57.05 57.53 56.60 57.42 9575600
20111104 57.08 57.50 56.90 57.50 7006100
20111107 57.34 57.96 57.05 57.94 8520100
20111108 58.02 59.40 57.85 59.32 20104300
20111109 58.53 58.93 57.60 58.05 13946800
20111110 58.33 58.49 57.51 58.13 9410000
20111111 58.51 59.25 58.38 59.20 8397900
20111114 58.81 58.98 58.36 58.89 10552100
20111115 57.97 58.05 57.23 57.46 16005900
20111116 57.10 57.42 56.64 56.68 11780800
20111117 56.54 57.19 56.26 56.73 10223800
20111118 57.03 57.36 56.61 57.23 8982300
20111121 56.93 57.29 56.38 56.66 9932200
20111122 56.56 57.13 56.50 56.85 7497300
20111123 56.65 57.00 56.32 56.64 8260400
20111125 56.69 57.33 56.69 56.89 4258800
20111128 57.53 58.00 57.00 57.25 9288100
20111129 57.34 58.30 57.34 58.17 10817200
20111130 58.76 59.00 58.31 58.90 14845200
20111201 58.64 59.15 58.46 58.61 8787300
20111202 58.88 58.97 58.04 58.09 11199100