20000103 74.20 74.38 63.48 67.84 3548644
20000104 64.18 64.89 61.01 62.66 3617524
20000105 62.42 62.66 56.83 58.78 4371807
20000106 58.07 58.42 54.77 56.53 1924075
20000107 55.65 62.13 55.59 61.24 2140585
20000110 65.01 65.60 63.66 64.96 1631043
20000111 64.96 64.96 62.60 64.07 1409014
20000112 64.07 64.07 60.36 62.77 1085523
20000113 64.42 65.78 62.19 63.71 861159
20000114 63.13 65.36 63.13 64.42 999768
20000118 64.66 68.66 64.18 67.37 1595595
20000119 67.84 67.84 65.78 65.96 1992743
20000120 66.66 66.78 63.60 64.18 1524380
20000121 65.13 65.36 62.60 64.78 1456349
20000124 64.54 67.66 64.07 64.54 1591137
20000125 64.78 65.60 62.60 63.78 875911
20000126 64.01 65.25 63.95 64.36 776146
20000127 65.83 66.43 63.36 64.49 659401
20000128 65.48 65.48 63.54 64.13 1221690
20000131 63.66 63.71 61.01 62.37 789838
20000201 62.42 67.84 62.42 66.90 1066100
20000202 67.72 72.08 67.43 72.08 1476727
20000203 70.85 73.26 69.55 73.26 1350960
20000204 73.26 73.26 70.67 71.84 869755
20000207 73.20 75.38 71.84 74.91 967397
20000208 76.08 77.44 73.73 74.44 888010
20000209 73.14 74.14 71.32 71.37 897987
20000210 72.55 74.26 70.96 72.26 809897
20000211 72.08 72.37 70.49 71.02 570674
20000214 70.90 72.49 70.49 72.02 635946
20000215 72.14 78.20 72.14 77.14 1531703
20000216 75.38 77.14 74.78 76.32 1367835
20000217 76.32 91.40 73.14 91.40 717349
20000218 83.39 90.33 82.97 88.33 3082298
20000222 90.45 91.74 84.80 86.21 1691433
20000223 86.33 94.69 86.33 93.28 1283035
20000224 95.51 108.77 94.69 100.58 2244383
20000225 97.40 107.36 97.28 101.87 1554946
20000228 101.87 102.88 92.57 95.16 1271891
20000229 95.58 100.69 95.46 97.87 727326
20000301 98.46 105.29 98.23 102.81 787927
20000302 103.59 103.64 96.58 99.22 902126
20000303 98.88 105.29 98.88 101.76 923034
20000306 106.47 152.64 106.00 149.81 4322350
20000307 146.99 151.70 123.43 133.80 5853841
20000308 137.56 143.22 131.91 143.22 3001744
20000309 138.51 145.10 136.62 144.16 1909004
20000310 144.16 145.93 131.91 133.80 1882259
20000313 122.55 130.91 122.02 123.67 1994122
20000314 125.32 128.14 112.00 114.36 2674537
20000315 120.73 120.73 106.71 107.65 2312626
20000316 109.30 115.89 105.53 111.24 2102590
20000317 112.42 119.66 111.29 114.12 1187197
20000320 113.48 114.48 106.47 107.18 1078518
20000321 104.35 108.36 99.64 108.36 1919405
20000322 107.00 113.95 102.76 112.54 1494026
20000323 112.36 116.60 110.24 112.77 1481821
20000324 111.89 114.01 109.53 113.07 934178
20000327 111.36 112.60 106.65 107.65 642844
20000328 107.41 114.89 106.94 112.24 1057185
20000329 112.12 114.01 103.64 105.53 949248
20000330 101.94 106.00 93.39 98.93 1544333
20000331 99.88 99.88 84.80 97.99 2833948
20000403 97.05 97.28 86.45 92.34 1541786
20000404 92.34 96.45 77.26 88.10 2672202
20000405 87.39 94.10 84.91 91.34 1601220
20000406 92.69 98.93 91.45 98.93 1043919
20000407 101.29 117.78 100.87 114.95 2258710
20000410 114.95 114.95 99.28 100.93 2244170
20000411 95.16 98.81 93.81 95.11 1439474
20000412 92.34 93.52 78.20 81.03 3303584
20000413 82.92 91.40 81.97 84.80 2836708
20000414 82.68 84.27 76.32 77.91 2173274
20000417 75.43 77.85 68.84 74.91 2093462
20000418 73.49 82.92 70.78 81.97 2853158
20000419 81.97 84.74 79.15 82.21 1840230
20000420 82.79 86.45 82.32 84.74 1103141
20000424 82.09 87.03 80.15 86.33 1289509
20000425 89.15 90.04 84.80 84.80 852774
20000426 89.62 89.69 86.33 86.56 741335
20000427 83.97 87.86 83.86 85.51 1731869
20000428 84.80 84.86 81.92 83.50 1350854
20000501 83.50 90.69 83.50 89.86 1439156
20000502 92.57 98.10 91.81 94.95 3233643
20000503 91.87 92.34 84.44 86.21 1766893
20000504 86.21 86.21 83.15 85.04 902126
20000505 84.98 88.04 84.44 86.16 959119
20000508 86.56 86.56 79.67 79.85 818599
20000509 80.56 81.50 74.02 75.56 1304686
20000510 74.44 75.09 71.37 72.55 1215747
20000511 73.02 74.78 71.61 72.14 1276879
20000512 79.15 92.34 77.50 85.33 10298879
20000515 84.80 85.74 80.20 83.09 3372889
20000516 84.91 91.34 82.92 83.39 4381041
20000517 78.44 78.91 72.37 73.49 9452260
20000518 73.49 74.38 66.90 66.90 4671525
20000519 68.49 70.37 62.30 62.77 3994082
20000522 63.13 64.07 56.48 58.78 5937261
20000523 58.36 59.60 53.29 54.65 3958846
20000524 54.41 56.48 50.88 55.59 6040952
20000525 55.83 64.78 54.88 64.78 5829006
20000526 63.13 64.54 60.59 61.24 3762713
20000530 62.37 72.02 62.24 71.02 4053091
20000531 69.72 73.67 68.55 69.37 3346674
20000601 70.14 71.90 68.55 68.78 2997392
20000602 69.25 77.26 69.25 77.03 12971506
20000605 76.32 78.91 72.08 74.44 8079968
20000606 70.85 71.14 65.07 66.90 9247319
20000607 65.96 68.08 61.72 63.13 8671550
20000608 63.13 65.78 62.95 65.13 7266251
20000609 65.72 68.60 65.72 66.78 7037642
20000612 68.42 68.42 61.48 62.19 4308234
20000613 60.77 67.60 60.77 65.07 5859572
20000614 66.66 67.37 63.13 63.84 4259625
20000615 64.01 64.01 61.07 62.13 5160690
20000616 62.37 62.71 58.42 59.01 4925288
20000619 58.54 65.01 58.54 64.07 5171091
20000620 64.96 71.49 64.42 69.37 8896126
20000621 69.13 75.32 69.07 73.96 6815613
20000622 75.14 75.20 70.07 71.37 5112081
20000623 69.67 73.02 69.60 70.78 3013524
20000626 70.67 71.90 69.78 70.78 2903359
20000627 70.54 72.37 69.84 71.08 3120294
20000628 74.20 75.56 73.26 74.91 7512160
20000629 75.26 75.32 70.67 71.49 6575010
20000630 72.26 74.91 69.40 69.49 6286118
20000703 69.72 69.90 67.60 69.43 2426081
20000705 67.95 68.49 65.60 66.19 4099471
20000706 65.96 66.37 64.36 65.13 3189598
20000707 65.96 66.37 62.89 63.60 4549155
20000710 63.84 66.19 63.71 64.54 4071240
20000711 64.07 64.60 62.30 63.42 3170813
20000712 65.43 66.54 64.13 65.01 2879161
20000713 65.01 68.31 64.78 66.90 4434001
20000714 67.37 73.73 67.37 72.61 5772437
20000717 72.43 76.26 71.84 73.73 4681183
20000718 73.49 73.49 69.72 72.19 2779715
20000719 71.61 71.67 68.55 69.78 2686743
20000720 69.60 71.90 50.88 50.88 2696294
20000721 48.52 48.52 43.58 45.28 27665858
20000724 47.11 47.29 44.99 46.64 10618656
20000725 46.23 46.64 42.16 42.16 6935648
20000726 43.29 43.94 40.34 40.52 8643425
20000727 41.69 42.34 38.05 38.40 7477561
20000728 39.34 39.46 37.22 38.87 7300956
20000731 38.69 39.75 37.81 38.40 6113759
20000801 38.34 38.81 37.22 38.16 4502669
20000802 37.81 38.81 37.22 37.81 5123543
20000803 36.87 38.63 36.33 38.63 6522899
20000804 38.16 39.05 37.34 37.75 3911617
20000807 38.28 38.87 36.69 37.45 4221630
20000808 37.40 37.40 35.98 36.57 3884023
20000809 36.51 37.58 36.28 37.04 3553314
20000810 36.80 37.51 36.45 36.75 2371423
20000811 37.45 38.45 36.69 38.28 2604914
20000814 39.57 41.04 39.10 40.99 4202844
20000815 41.22 41.69 40.04 40.04 3406745
20000816 40.28 40.99 39.22 40.99 2384796
20000817 40.64 44.52 40.64 43.81 7236746
20000818 54.41 54.77 51.88 53.12 13500894
20000821 54.88 57.00 54.00 57.00 6510800
20000822 56.89 57.00 55.65 57.00 3774282
20000823 56.42 57.06 55.88 57.00 2477662
20000824 56.89 57.18 55.71 56.30 2301057
20000825 56.24 56.59 54.71 55.12 1855513
20000828 54.94 55.48 53.94 55.24 2815693
20000829 55.24 60.30 55.12 59.36 4561890
20000830 59.65 60.25 57.36 57.83 2626565
20000831 58.07 58.54 56.30 57.48 2641849
20000901 57.18 59.07 56.66 58.30 2382461
20000905 58.13 58.89 57.71 58.24 1552505
20000906 58.13 58.78 56.35 56.53 1697058
20000907 56.53 58.54 55.83 58.30 1611727
20000908 57.06 57.53 55.71 55.83 1530324
20000911 55.59 55.59 52.76 53.47 2261470
20000912 52.59 54.54 51.82 51.82 2148651
20000913 53.47 53.47 50.47 51.82 2674750
20000914 52.42 53.94 52.35 52.53 2709561
20000915 52.47 55.41 52.42 53.71 2864196
20000918 53.83 54.36 49.47 50.88 3591415
20000919 50.47 50.88 49.00 50.77 2427886
20000920 50.47 50.77 48.76 49.47 1494132
20000921 49.59 49.59 44.28 45.23 2224217
20000922 45.28 47.11 45.11 47.11 2615528
20000925 47.35 48.94 45.41 45.52 1813273
20000926 45.70 46.46 42.52 42.58 2315597
20000927 43.52 44.05 41.82 43.34 2973512
20000928 43.40 45.64 43.40 45.18 3207216
20000929 45.52 46.88 45.05 46.11 2791814
20001002 46.29 48.41 46.29 47.64 2283758
20001003 48.05 52.29 47.40 50.06 4218021
20001004 49.82 55.24 49.47 54.54 4199130
20001005 54.59 54.59 51.47 51.94 3035812
20001006 52.59 52.71 48.23 49.17 2119465
20001009 49.12 49.12 47.23 47.76 1641020
20001010 48.65 49.88 45.58 46.70 2346164
20001011 45.23 45.52 42.22 43.16 4196583
20001012 44.11 44.41 40.81 42.16 3170813
20001013 40.99 42.46 40.34 41.82 3853138
20001016 42.29 45.88 41.99 43.76 3156060
20001017 43.87 43.94 40.17 40.81 2188875
20001018 38.22 39.99 36.98 38.52 4280109
20001019 40.04 42.34 39.87 41.22 3492075
20001020 41.22 44.93 41.17 43.87 3532936
20001023 43.87 48.88 42.87 48.11 3822572
20001024 48.11 48.29 44.76 45.28 2745222
20001025 42.29 42.69 39.81 40.17 3999707
20001026 40.17 41.99 39.57 41.46 4842823
20001027 43.23 44.52 42.34 43.11 3436887
20001030 42.22 43.34 41.22 42.87 2064594
20001031 42.99 44.88 42.99 43.63 2970647
20001101 43.34 44.58 42.93 44.11 2579761
20001102 44.41 45.88 44.17 45.35 2606082
20001103 44.88 44.93 43.16 44.11 1804357
20001106 44.23 44.23 43.23 43.70 1796079
20001107 42.99 43.63 42.93 43.29 1663732
20001108 43.29 44.52 41.40 41.82 1811681
20001109 42.05 42.05 39.16 41.04 3011932
20001110 39.57 40.28 37.04 37.16 3765579
20001113 36.93 38.40 35.86 37.04 4537798
20001114 38.05 40.57 37.92 40.17 3001107
20001115 40.28 41.58 39.81 40.87 1829511
20001116 40.46 41.17 38.87 39.22 2105880
20001117 41.46 44.76 41.28 44.64 5973240
20001120 44.17 44.23 41.28 42.05 3143749
20001121 45.82 47.58 43.63 45.82 7668174
20001122 45.82 46.17 42.87 45.23 2785021
20001124 46.06 48.52 45.88 48.00 1325913
20001127 48.00 48.94 47.11 47.58 2274100
20001128 47.58 49.70 47.53 47.76 2687592
20001129 48.65 50.88 48.11 50.77 3329056
20001130 49.94 50.12 47.70 49.17 3767489
20001201 49.88 51.53 49.70 49.94 2754773
20001204 49.05 49.99 47.58 48.05 2197897
20001205 49.70 52.47 49.52 51.88 4154448
20001206 52.06 53.65 49.00 49.00 3315259
20001207 49.47 51.71 48.41 50.88 2323027
20001208 53.12 56.42 52.89 56.01 3347948
20001211 55.24 55.88 53.71 54.41 2415150
20001212 55.01 55.30 53.71 53.94 1620218
20001213 55.71 55.95 54.47 54.83 3109256
20001214 54.88 56.18 54.71 55.83 3224091
20001215 55.83 56.24 51.35 53.59 4593730
20001218 53.59 54.88 53.06 53.71 2583794
20001219 53.71 56.42 53.53 53.76 2489018
20001220 51.47 51.53 47.64 49.47 3567111
20001221 49.47 50.73 47.00 48.41 3054704
20001222 48.18 52.53 48.11 51.53 1942542
20001226 51.59 52.00 49.94 50.41 1198766
20001227 50.47 52.76 50.47 52.71 2845729
20001228 52.42 53.12 51.24 52.11 1338648
20001229 52.18 53.18 50.53 51.59 1570972
20010102 50.77 50.77 46.23 47.94 1717011
20010103 46.29 53.24 44.81 52.89 3418313
20010104 53.59 56.24 52.11 54.88 3339139
20010105 53.94 54.88 50.41 51.88 2487850
20010108 51.12 52.53 49.29 50.17 1725819
20010109 50.41 51.77 48.82 49.94 1878332
20010110 49.47 52.35 49.35 52.11 1826539
20010111 52.65 54.36 50.59 54.23 2670080
20010112 54.23 54.65 52.47 52.89 1935325
20010116 53.00 54.88 52.11 54.83 1974594
20010117 55.53 59.54 55.53 58.36 6364231
20010118 58.36 64.07 56.89 63.66 5297919
20010119 63.60 63.60 60.83 61.77 4695617
20010122 61.83 61.83 57.83 59.12 2142708
20010123 59.07 60.30 57.95 59.12 2329076
20010124 59.36 59.72 54.65 54.65 4011381
20010125 53.41 54.06 50.88 52.06 3252535
20010126 51.17 52.47 49.65 51.47 2831613
20010129 52.29 53.24 50.88 51.28 2316447
20010130 52.15 52.15 51.35 51.59 1814016
20010131 51.82 52.53 50.22 51.40 1940101
20010201 50.31 50.93 49.23 50.69 2649915
20010202 50.76 51.58 49.00 49.18 2293416
20010205 50.50 50.82 45.23 46.36 2808158
20010206 46.55 49.47 46.55 48.02 2462272
20010207 47.49 48.15 46.31 47.24 1347139
20010208 47.35 51.58 47.35 51.08 3134728
20010209 51.09 51.56 49.01 49.47 1855195
20010212 49.28 49.93 47.44 48.17 2288428
20010213 48.05 48.62 44.62 44.63 3332558
20010214 45.46 46.17 45.01 45.23 3266226
20010215 46.83 51.82 46.72 50.74 3002380
20010216 47.11 47.58 45.84 47.11 3799753
20010220 46.36 46.59 40.52 41.46 4819049
20010221 39.57 39.81 36.93 37.88 7108644
20010222 37.64 38.25 36.28 36.81 5101680
20010223 36.82 37.10 33.50 36.09 4106052
20010226 35.51 36.51 35.14 36.09 2825776
20010227 35.57 37.37 34.76 35.95 2768252
20010228 36.18 36.56 33.73 33.92 2680799
20010301 33.83 36.75 32.41 36.10 3864813
20010302 34.34 37.91 34.33 35.83 2605551
20010305 35.84 36.96 34.96 35.85 1543272
20010306 36.84 38.93 36.84 38.25 2837557
20010307 39.86 39.93 38.25 38.59 2077649
20010308 38.60 38.84 37.31 37.69 2154701
20010309 36.84 37.19 34.53 34.91 2141434
20010312 33.92 34.49 32.98 32.99 2584325
20010313 33.54 34.75 33.12 34.47 2011634
20010314 33.17 34.57 32.92 33.26 2797757
20010315 33.45 34.46 32.53 32.84 2188132
20010316 32.41 33.68 32.00 32.74 3147463
20010319 32.60 35.38 31.67 34.85 1826221
20010320 34.16 34.16 32.32 32.32 3206155
20010321 31.11 31.79 27.89 29.77 6587852
20010322 30.06 32.96 30.00 32.79 3496002
20010323 32.79 37.22 32.79 35.64 3852607
20010326 34.98 35.47 34.05 34.93 2214453
20010327 34.86 34.89 33.67 34.80 2045809
20010328 33.07 33.18 30.62 30.81 3233218
20010329 30.15 31.26 28.27 28.27 6637098
20010330 28.83 29.99 28.46 28.95 4085143
20010402 30.39 30.69 28.55 29.07 2666577
20010403 28.36 28.74 26.38 27.80 3858763
20010404 27.05 27.70 26.16 26.47 2178474
20010405 27.09 29.40 27.05 28.85 2543570
20010406 24.50 26.29 23.56 26.19 5591269
20010409 25.93 26.63 25.47 26.01 2197154
20010410 26.57 28.72 26.25 28.13 2253935
20010411 29.44 30.72 29.21 29.85 2528818
20010412 29.21 32.51 28.28 32.00 2533806
20010416 31.28 31.61 30.45 31.39 1650359
20010417 30.39 32.01 29.93 31.40 1369215
20010418 32.51 36.63 32.22 35.79 3790838
20010419 35.23 38.16 35.23 36.74 2950376
20010420 36.73 38.63 36.28 38.07 2708181
20010423 37.22 37.69 36.01 37.69 2178793
20010424 36.65 36.98 34.39 35.07 2051540
20010425 34.86 36.75 34.42 36.59 1770607
20010426 36.04 38.60 35.80 35.81 2255527
20010427 37.12 37.88 36.04 36.55 1300865
20010430 37.12 37.92 36.60 36.76 1283035
20010501 35.71 37.17 35.37 36.93 1626480
20010502 37.59 38.11 36.94 37.42 1367410
20010503 36.98 36.98 35.69 36.23 1261490
20010504 35.99 36.84 34.96 36.15 1896056
20010507 35.43 36.83 35.24 36.50 1568956
20010508 36.65 37.31 35.64 36.20 1215641
20010509 35.71 37.63 35.33 36.75 1911127
20010510 37.69 38.80 36.80 36.94 1873768
20010511 37.03 38.05 37.03 37.40 1563755
20010514 37.52 37.53 35.82 36.51 1326337
20010515 35.66 36.63 34.86 35.29 1797140
20010516 34.35 36.28 33.45 36.28 2428629
20010517 35.80 37.22 35.35 36.48 2271128
20010518 35.80 36.70 33.64 33.92 7068526
20010521 33.92 36.09 33.64 35.80 4792622
20010522 36.51 37.50 35.64 36.98 2668276
20010523 36.13 36.22 35.33 35.74 2644820
20010524 35.74 35.90 34.20 34.20 2085396
20010525 34.67 36.28 34.67 35.51 1562057
20010529 35.47 35.47 33.49 33.87 1687930
20010530 32.13 32.79 30.83 30.97 2693111
20010531 31.09 32.04 30.39 31.60 3509481
20010601 32.51 32.74 30.30 32.01 1814122
20010604 32.04 32.21 31.38 31.56 1675831
20010605 31.56 32.37 31.56 32.13 2496766
20010606 32.13 32.88 31.58 32.29 1522894
20010607 31.56 34.34 31.56 33.77 2223793
20010608 33.20 33.64 32.84 32.99 998812
20010611 32.41 32.98 31.24 31.82 2420562
20010612 31.11 31.71 30.25 31.38 2183144
20010613 31.56 31.97 30.75 30.75 1206089
20010614 30.29 30.30 28.60 29.30 2529667
20010615 28.29 29.17 27.32 28.70 3037935
20010618 28.55 29.27 27.59 28.27 1892341
20010619 28.74 28.91 27.32 27.63 2502497
20010620 27.63 27.70 25.68 26.78 3512028
20010621 27.09 27.94 26.68 27.87 2369088
20010622 27.32 28.61 27.10 27.70 2609054
20010625 27.75 28.22 27.51 27.94 1758190
20010626 27.61 28.22 26.83 27.51 2662863
20010627 26.81 28.74 26.81 28.13 2566282
20010628 28.27 30.06 28.27 29.86 3196921
20010629 29.68 32.13 29.02 30.62 4264826
20010702 30.62 31.56 30.17 31.18 1634015
20010703 31.28 31.28 30.45 30.64 712785
20010705 30.63 31.04 29.73 30.31 1575430
20010706 30.06 30.06 27.46 28.41 1689841
20010709 28.41 28.88 27.90 28.18 1053683
20010710 28.18 28.64 26.46 26.66 2571907
20010711 26.71 27.09 24.69 25.32 3292334
20010712 26.85 29.68 26.66 28.96 2618393
20010713 28.97 30.24 28.10 28.55 2112035
20010716 28.41 28.87 26.85 27.23 1692812
20010717 26.62 28.21 26.39 27.80 2226022
20010718 26.48 27.55 26.48 26.84 1109296
20010719 26.99 28.74 26.99 27.29 1428967
20010720 27.05 27.68 26.29 27.23 1560571
20010723 27.31 27.65 25.96 26.11 1570335
20010724 26.01 26.34 25.44 25.86 1881834
20010725 25.82 26.23 25.36 26.23 1740784
20010726 26.38 27.84 26.05 27.52 1932353
20010727 27.47 28.45 27.15 28.36 1403814
20010730 27.37 28.22 27.37 27.72 1373354
20010731 27.37 28.55 26.79 26.96 1627116
20010801 27.80 30.05 27.53 29.92 2668169
20010802 29.68 30.81 29.35 29.92 1956339
20010803 29.40 30.48 29.32 29.49 1076607
20010806 29.50 29.66 28.75 29.04 1296514
20010807 29.04 29.96 28.74 29.24 1122138
20010808 27.98 28.83 27.25 27.28 2348711
20010809 27.28 27.28 26.40 26.99 1227103
20010810 26.99 27.14 25.92 26.94 1817093
20010813 27.32 27.65 26.57 27.25 914013
20010814 27.32 27.98 27.32 27.83 1656409
20010815 27.23 27.49 25.87 26.24 1229120
20010816 25.68 26.15 25.06 25.91 1907837
20010817 25.72 25.72 24.67 24.92 1635925
20010820 24.59 24.84 23.83 24.58 1699074
20010821 23.74 25.44 22.90 24.92 5784218
20010822 25.30 25.43 24.50 24.86 1923969
20010823 24.86 25.24 24.39 24.66 2761672
20010824 24.97 26.43 24.78 26.18 1486915
20010827 26.41 26.42 25.49 25.59 1042963
20010828 25.63 26.19 25.21 25.91 1427587
20010829 25.82 26.01 25.54 25.58 1468767
20010830 25.35 25.96 24.41 24.54 1511857
20010831 24.40 25.20 24.36 24.97 1092846
20010904 24.83 25.39 24.12 24.34 1418460
20010905 23.89 24.29 22.86 23.18 3127086
20010906 22.94 23.13 21.86 22.61 2986567
20010907 21.86 22.85 21.77 22.00 1786421
20010910 21.20 21.84 21.07 21.72 2084972
20010917 19.93 21.18 19.79 20.49 2695764
20010918 20.26 21.11 19.79 20.47 1618626
20010919 20.29 21.67 18.95 21.44 3106284
20010920 20.73 20.74 19.35 19.62 2216682
20010921 16.96 19.27 16.96 18.99 3095989
20010924 19.32 20.44 19.03 19.79 2110231
20010925 19.98 19.98 17.43 18.64 2616271
20010926 18.80 19.03 17.43 18.18 2408888
20010927 17.96 18.13 17.36 18.13 1918450
20010928 18.28 18.77 17.90 18.42 2314855
20011001 18.04 18.35 17.64 17.77 1488507
20011002 17.90 18.94 17.90 18.91 2573712
20011003 18.70 20.24 18.42 20.02 3110636
20011004 19.98 20.96 19.84 20.45 2775151
20011005 20.26 20.30 19.22 19.88 2066080
20011008 19.69 20.72 19.41 20.18 1571291
20011009 20.18 20.23 19.27 19.58 1382906
20011010 19.36 20.71 19.32 20.67 1550701
20011011 20.85 22.95 20.85 22.73 3055447
20011012 21.97 22.38 21.58 22.01 2804125
20011015 22.07 22.24 21.09 21.89 1927683
20011016 21.67 22.59 21.67 22.43 1261596
20011017 23.08 23.36 21.77 22.26 2119465
20011018 21.53 21.95 21.23 21.39 1056018
20011019 21.30 22.14 21.16 22.01 1203966
20011022 21.39 22.37 21.29 22.25 1094438
20011023 22.25 23.23 22.24 22.47 1444144
20011024 22.36 22.85 21.91 22.82 1243235
20011025 22.14 22.74 21.01 22.74 1830042
20011026 22.52 23.16 22.48 22.93 1461231
20011029 22.48 22.49 21.26 21.61 1311160
20011030 21.48 21.67 20.78 20.92 1460170
20011031 21.11 21.86 20.87 20.98 1309037
20011101 20.84 21.67 20.79 21.58 1171490
20011102 21.81 22.10 21.49 21.95 1003376
20011105 22.10 23.37 22.10 23.07 2078816
20011106 23.30 24.02 22.75 24.02 1749169
20011107 23.55 23.81 23.12 23.27 1190381
20011108 23.18 24.25 23.13 23.32 2042200
20011109 22.99 23.50 22.90 23.37 994673
20011112 22.95 23.37 22.25 23.22 1597930
20011113 22.80 23.56 22.78 23.51 2257225
20011114 23.66 24.22 23.56 23.85 1858485
20011115 23.56 23.92 22.81 23.58 2028721
20011116 22.52 22.85 21.29 22.74 8768874
20011119 22.61 23.32 22.19 23.00 9866920
20011120 22.85 22.86 22.24 22.41 10309704
20011121 22.49 22.99 22.31 22.92 6482357
20011123 22.97 23.65 22.87 23.65 1909747
20011126 23.69 24.78 23.59 24.73 5222353
20011127 24.69 26.00 24.59 25.44 6313394
20011128 24.97 25.68 24.73 25.39 4547669
20011129 25.20 25.77 24.55 25.60 3472335
20011130 25.91 25.91 25.42 25.69 3570295
20011203 25.63 26.10 25.35 25.92 2543039
20011204 26.10 26.52 25.66 26.52 2592072
20011205 26.62 28.20 26.46 28.20 5156444
20011206 28.22 28.26 27.61 28.04 2364206
20011207 27.98 29.09 27.71 28.41 4410970
20011210 28.22 28.97 27.51 28.22 2776424
20011211 28.22 28.46 27.57 27.60 2381293
20011212 27.75 29.07 27.72 28.94 3821723
20011213 27.98 28.05 26.86 26.87 2604065
20011214 26.43 27.31 26.39 27.16 2311883
20011217 26.83 27.77 26.66 27.24 3689163
20011218 27.30 27.72 26.76 27.15 2287154
20011219 26.43 27.41 26.38 26.90 1911551
20011220 26.52 26.63 25.84 26.10 3023182
20011221 25.99 26.66 25.99 26.34 2833630
20011224 26.83 26.95 26.48 26.86 946065
20011226 27.04 27.21 26.48 26.48 1872919
20011227 26.39 27.30 26.39 27.17 1449981
20011228 27.32 27.50 26.90 27.28 1215004
20011231 27.04 27.42 26.81 26.86 1626161
20020102 26.86 27.64 26.82 27.56 2291718
20020103 27.79 29.40 27.72 29.30 3460554
20020104 30.06 31.04 29.82 30.89 5432070
20020107 30.79 30.99 30.34 30.76 4042797
20020108 30.76 30.99 30.39 30.86 2648429
20020109 30.83 31.38 29.86 30.12 2246611
20020110 30.12 30.12 29.49 29.89 1314026
20020111 29.89 30.06 28.94 29.25 1503048
20020114 28.74 28.85 28.33 28.66 2366541
20020115 28.66 29.35 28.44 28.69 1974063
20020116 28.08 28.08 26.99 27.19 2715823
20020117 27.23 27.79 26.97 27.67 1513449
20020118 27.15 27.30 26.61 26.83 2068946
20020122 26.76 26.85 25.49 25.59 1649192
20020123 25.36 27.08 25.36 26.38 2337355
20020124 26.84 27.56 26.66 27.13 1103671
20020125 27.14 27.61 26.71 27.38 1799263
20020128 27.34 28.08 27.19 27.92 2190786
20020129 27.70 28.36 27.32 27.56 1668720
20020130 27.11 27.80 26.52 27.74 2003037
20020131 27.61 28.62 27.48 28.60 2092825
20020201 28.36 28.47 27.48 27.90 1166077
20020204 27.42 27.98 26.68 26.93 1178282
20020205 26.69 27.23 25.43 25.59 2988265
20020206 25.82 25.96 24.90 25.42 2816224
20020207 25.65 25.67 24.75 24.87 1983297
20020208 24.87 25.12 23.40 24.48 3286497
20020211 24.03 25.35 24.03 25.19 2177413
20020212 24.96 25.37 24.45 24.65 2497827
20020213 24.88 25.49 24.88 25.31 2234725
20020214 25.35 25.72 24.93 25.72 2356246
20020215 25.99 26.07 25.63 25.91 2135703
20020219 25.25 25.33 24.50 24.54 1782282
20020220 26.38 28.08 26.38 27.19 5333155
20020221 27.37 27.89 26.48 26.53 2564053
20020222 26.57 26.99 26.20 26.63 1559722
20020225 26.85 27.89 26.81 27.32 1422493
20020226 27.32 28.16 27.22 27.99 2092401
20020227 28.25 30.09 28.13 28.87 4861715
20020228 30.15 30.24 29.26 29.35 2920128
20020301 29.63 31.38 29.59 31.08 4757599
20020304 31.14 33.12 30.90 32.94 4417656
20020305 32.74 33.82 32.32 32.88 3652866
20020306 32.79 33.21 32.22 32.43 3108831
20020307 32.98 33.17 32.52 32.79 1932141
20020308 33.02 34.26 33.00 34.00 3869376
20020311 34.00 34.85 34.00 34.12 3394115
20020312 33.17 34.07 33.12 33.93 3150329
20020313 33.73 33.78 33.32 33.63 5303225
20020314 33.64 33.87 33.35 33.60 2697993
20020315 33.84 35.33 33.68 35.15 3466922
20020318 35.15 35.80 34.63 34.92 4124412
20020319 34.92 35.23 34.13 34.49 2330562
20020320 33.92 34.20 32.32 32.37 4151901
20020321 32.41 33.37 32.34 33.28 1757129
20020322 33.07 33.34 32.13 32.38 1760313
20020325 32.45 32.83 31.38 31.46 1873131
20020326 31.66 32.41 31.35 31.58 2834903
20020327 31.94 32.11 31.13 31.33 4082809
20020328 31.99 33.32 31.75 32.94 2845941
20020401 32.91 34.67 32.70 34.42 2740127
20020402 34.30 34.36 33.32 33.64 5203461
20020403 34.39 34.81 32.61 33.02 3197133
20020404 33.18 33.38 32.03 32.17 2270173
20020405 32.27 32.73 31.75 31.93 1112586
20020408 31.33 32.63 31.00 32.22 2132095
20020409 32.11 32.44 30.69 30.90 2228250
20020410 31.09 31.48 30.91 31.26 3947702
20020411 30.81 31.00 30.15 30.29 3604151
20020412 30.36 30.76 30.05 30.48 2418228
20020415 30.48 30.90 30.10 30.57 1828025
20020416 31.05 32.04 30.91 31.94 7103125
20020417 32.27 33.00 31.99 32.95 3276202
20020418 32.65 32.74 31.58 32.60 2906437
20020419 32.98 33.23 32.81 32.98 2820788
20020422 32.56 32.65 31.27 31.80 2204901
20020423 31.80 32.32 30.42 30.44 6208747
20020424 30.67 30.90 29.31 29.33 3068183
20020425 29.11 29.42 28.22 29.16 2610752
20020426 29.21 29.40 28.08 28.23 1863686
20020429 28.03 28.72 27.69 27.94 3052899
20020430 28.13 28.78 27.79 28.31 2061835
20020501 28.27 29.07 27.32 28.68 2617438
20020502 28.46 28.46 27.32 27.42 3006838
20020503 27.32 27.40 26.71 26.86 2658936
20020506 26.65 27.49 26.23 26.24 1888096
20020507 26.76 26.85 26.16 26.20 2695976
20020508 27.14 28.83 27.09 28.30 2528818
20020509 28.03 28.34 27.00 27.08 3794765
20020510 27.09 27.27 25.84 26.34 2852521
20020513 26.34 27.29 26.10 26.82 1726881
20020514 28.55 29.44 28.08 29.26 3267499
20020515 28.27 28.88 28.00 28.03 2585386
20020516 28.03 28.08 27.56 27.89 2557261
20020517 27.98 28.30 26.85 28.28 3912572
20020520 27.89 28.02 27.52 27.70 1965467
20020521 27.80 28.26 26.64 26.89 1897860
20020522 26.89 27.28 26.11 26.49 2836495
20020523 26.49 26.66 25.79 26.22 2256800
20020524 26.22 26.34 25.58 25.72 2004311
20020528 25.77 26.28 25.36 25.57 1409863
20020529 25.37 25.53 25.16 25.16 1301396
20020530 25.06 25.16 23.98 24.62 3141626
20020531 24.62 25.27 24.50 24.85 2269430
20020603 24.96 25.02 23.80 24.05 1414958
20020604 24.05 24.25 23.52 24.02 2132201
20020605 23.89 24.06 23.08 23.65 2204477
20020606 23.13 24.38 22.85 23.21 1679015
20020607 22.39 22.75 22.16 22.33 2544844
20020610 22.33 23.77 21.97 23.30 2775682
20020611 23.33 24.50 23.33 23.80 5298237
20020612 23.80 24.22 22.80 23.24 2582521
20020613 23.37 23.44 22.53 22.61 3009597
20020614 21.91 22.54 21.67 22.14 2292461
20020617 22.57 24.09 22.47 23.75 3308466
20020618 23.84 24.47 23.35 23.81 2556306
20020619 23.29 23.54 22.47 22.90 3006520
20020620 22.80 23.32 22.42 22.61 2919173
20020621 22.61 22.79 22.17 22.58 3183018
20020624 22.61 23.31 22.17 22.76 3306556
20020625 23.27 23.45 22.16 22.19 2082106
20020626 21.68 22.05 21.11 21.86 2494643
20020627 21.90 23.08 21.86 22.83 1502729
20020628 22.59 23.04 22.19 22.28 2425020
20020701 22.10 22.53 21.50 21.79 1989983
20020702 21.53 21.80 20.27 20.68 3081555
20020703 20.49 21.76 20.28 21.67 3586109
20020705 21.67 22.85 21.62 22.57 1858591
20020708 22.61 22.67 21.26 21.67 2886802
20020709 21.58 22.38 21.20 21.34 2032967
20020710 21.72 21.95 20.79 20.81 1842247
20020711 20.73 22.60 20.35 22.19 2872474
20020712 22.38 22.90 21.78 22.49 3354316
20020715 22.16 22.47 21.05 22.21 2177519
20020716 21.54 23.06 21.39 21.94 2898158
20020717 22.18 22.71 20.76 21.41 2728771
20020718 21.39 21.81 20.39 20.47 2340645
20020719 20.24 20.46 19.20 19.55 3522111
20020722 19.27 19.69 18.56 18.83 3442512
20020723 18.89 19.24 18.31 18.60 3128041
20020724 18.37 18.46 17.03 17.85 4801431
20020725 17.57 17.70 15.08 15.82 4789014
20020726 16.06 16.57 15.93 16.31 2642379
20020729 16.54 17.26 16.54 17.26 2278876
20020730 17.26 17.79 16.58 17.46 3605849
20020731 17.57 17.81 16.82 17.79 1737812
20020801 17.45 17.79 16.58 16.73 2948890
20020802 16.30 16.43 15.31 15.87 1995608
20020805 16.02 16.06 14.54 14.77 1450724
20020806 15.01 15.78 15.01 15.33 1507717
20020807 16.00 16.09 15.03 15.90 1704593
20020808 16.02 16.30 15.04 16.21 2244383
20020809 15.67 16.06 15.43 15.75 1711173
20020812 15.36 15.72 15.08 15.51 1197386
20020813 15.51 15.75 14.94 14.97 2448581
20020814 14.86 15.11 14.19 15.11 2650127
20020815 15.41 15.47 14.98 15.10 2530303
20020816 15.07 15.78 14.61 15.04 3632276
20020819 14.94 16.63 14.89 16.43 3185034
20020820 15.31 16.39 14.84 15.26 8149167
20020821 15.41 16.25 15.13 16.06 2785340
20020822 15.98 16.21 15.56 16.04 2611070
20020823 15.89 15.90 15.09 15.09 1931716
20020826 15.09 15.44 15.09 15.26 1693980
20020827 15.27 15.36 14.13 14.43 3524764
20020828 14.30 14.38 13.95 13.99 3500991
20020829 13.52 13.70 13.38 13.38 6318488
20020830 13.10 13.11 12.56 12.65 4113375
20020903 12.56 12.57 12.02 12.11 5321268
20020904 12.29 12.86 12.25 12.72 3521793
20020905 12.53 12.94 12.34 12.93 5366162
20020906 13.24 13.52 13.09 13.33 4037702
20020909 13.29 13.94 12.48 13.88 4010745
20020910 13.97 14.70 13.78 14.39 3668998
20020911 15.15 15.15 14.42 14.54 2237166
20020912 14.54 15.01 14.35 14.39 3361320
20020913 14.36 14.58 13.76 14.11 2534761
20020916 14.04 14.31 13.49 13.75 2047613
20020917 14.04 14.18 13.76 13.91 2380232
20020918 13.85 13.94 13.44 13.90 4294331
20020919 13.76 13.76 13.19 13.26 2622320
20020920 13.30 13.48 12.96 13.16 3117216
20020923 13.10 13.14 12.47 12.58 2979562
20020924 12.48 12.91 12.33 12.44 3336061
20020925 12.63 13.48 12.55 13.26 2229842
20020926 13.30 13.47 12.70 12.98 3160624
20020927 12.89 13.20 12.33 12.33 2587296
20020930 12.11 12.67 11.64 12.31 2824927
20021001 12.48 12.48 11.82 12.30 3264846
20021002 12.29 12.68 11.78 11.78 2137613
20021003 11.78 11.95 11.52 11.59 2490185
20021004 11.61 11.68 11.07 11.12 2411860
20021007 11.13 11.78 10.85 10.85 2709773
20021008 10.95 11.68 10.92 11.52 3718668
20021009 11.31 11.42 10.27 10.27 3486344
20021010 10.32 10.49 10.18 10.22 5151032
20021011 10.32 10.61 10.08 10.27 4006818
20021014 10.08 10.53 9.89 10.37 2461105
20021015 10.70 11.31 10.38 11.18 2634207
20021016 10.93 11.12 10.44 10.60 3041119
20021017 11.26 11.40 11.12 11.40 2801259
20021018 11.36 11.48 10.65 11.40 3516380
20021021 11.21 11.87 10.92 11.81 2588782
20021022 11.33 11.68 11.26 11.59 2629962
20021023 11.50 11.73 11.02 11.31 4117408
20021024 11.55 12.77 11.50 12.30 3276733
20021025 12.22 12.34 11.83 12.19 2245975
20021028 12.39 13.13 12.39 12.74 2046021
20021029 12.44 12.72 11.64 11.99 2512898
20021030 11.99 13.14 11.96 13.07 2753288
20021031 13.17 13.40 12.78 12.96 3267075
20021101 12.87 13.79 12.44 13.74 2269961
20021104 13.90 14.75 13.85 14.16 3136638
20021105 14.13 14.43 13.84 14.20 1693343
20021106 14.15 14.42 13.73 14.10 1672329
20021107 13.89 13.90 13.20 13.39 1800218
20021108 13.19 13.62 12.98 13.24 1892554
20021111 12.98 13.18 12.72 12.76 1248330
20021112 12.76 13.33 12.76 13.00 1631362
20021113 12.72 12.99 12.43 12.63 2306152
20021114 12.63 13.20 12.44 13.17 1782813
20021115 12.96 13.60 12.81 13.00 2497615
20021118 12.91 13.27 12.74 12.81 2274949
20021119 13.90 16.08 13.85 15.64 14054693
20021120 15.63 16.21 15.08 16.03 5023354
20021121 16.39 17.47 16.39 17.19 5975468
20021122 17.20 17.67 16.96 17.20 3587064
20021125 17.05 18.47 16.93 18.40 4058823
20021126 18.50 18.50 17.60 17.68 3114987
20021127 17.86 18.47 17.77 18.45 1877483
20021129 18.46 18.51 18.03 18.29 914013
20021202 18.61 18.99 17.81 18.18 2109382
20021203 17.95 17.96 16.96 17.02 3021166
20021204 16.54 16.55 15.75 16.12 4079837
20021205 16.35 16.46 15.92 15.97 1642930
20021206 15.85 16.18 15.51 15.82 2308593
20021209 15.64 15.83 15.41 15.45 2761248
20021210 15.46 16.19 15.46 16.17 2410798
20021211 15.98 16.76 15.86 16.32 2368345
20021212 16.25 16.62 16.02 16.19 2740446
20021213 16.02 16.21 15.63 16.21 2252873
20021216 16.21 16.71 16.17 16.60 1599840
20021217 16.60 16.89 16.13 16.39 1373990
20021218 16.21 16.79 15.64 15.88 1535418
20021219 15.64 16.17 15.52 15.79 2106623
20021220 15.83 16.96 15.83 16.96 3876699
20021223 16.88 17.59 16.81 17.47 3229079
20021224 17.31 17.42 17.08 17.18 842267
20021226 17.27 17.59 17.19 17.24 1298212
20021227 17.10 17.42 17.06 17.15 1183058
20021230 17.01 17.20 16.54 16.97 1744074
20021231 16.91 17.14 16.76 16.92 1235912
20030102 17.17 18.08 17.09 18.03 2566813
20030103 17.90 18.32 17.73 17.95 1990938
20030106 17.90 18.95 17.90 18.81 4213033
20030107 18.77 19.13 18.54 18.64 2568193
20030108 18.56 18.56 17.69 17.73 2424702
20030109 17.86 18.61 17.86 18.44 3422134
20030110 18.28 18.84 18.08 18.75 3180152
20030113 18.83 19.05 18.28 18.49 1364014
20030114 18.49 18.90 18.38 18.76 3043984
20030115 18.77 18.84 17.65 17.79 2889774
20030116 18.09 18.36 17.49 17.60 2198003
20030117 17.37 17.37 16.79 17.01 1600583
20030121 17.34 17.43 16.63 16.67 1915584
20030122 16.54 16.73 16.38 16.41 2332897
20030123 16.63 16.80 16.14 16.37 2604808
20030124 16.38 16.55 15.74 15.74 2701601
20030127 15.41 15.75 15.19 15.29 2026811
20030128 15.39 15.92 15.26 15.83 2393286
20030129 15.45 16.11 15.22 16.06 2170727
20030130 16.02 16.02 15.08 15.21 1482882
20030131 15.08 15.74 14.91 15.53 2365055
20030203 15.53 15.85 15.31 15.54 1497423
20030204 15.54 15.54 14.85 15.36 1450194
20030205 15.36 15.85 15.17 15.38 2641636
20030206 15.38 15.38 11.55 11.55 17177110
20030207 11.55 11.64 10.65 10.79 8734062
20030210 10.79 11.27 10.74 11.05 6969292
20030211 11.29 11.53 11.21 11.35 4100957
20030212 11.35 11.82 11.31 11.71 5040335
20030213 11.99 12.08 11.45 11.73 4406619
20030214 11.64 11.87 11.42 11.77 2205114
20030218 11.89 12.03 11.78 11.97 2270385
20030219 11.92 11.93 11.63 11.81 2763476
20030220 11.85 12.17 11.70 11.87 3240223
20030221 12.20 12.91 11.91 12.67 4844203
20030224 12.53 12.53 12.17 12.24 2155974
20030225 12.19 12.43 11.90 12.42 2074252
20030226 12.42 12.61 12.01 12.06 2392013
20030227 12.14 12.43 12.14 12.34 1825796
20030228 12.41 12.72 12.32 12.44 1944452
20030303 12.63 12.86 12.16 12.27 1549640
20030304 12.28 12.37 12.02 12.11 1700878
20030305 12.03 12.28 11.89 12.28 2310928
20030306 12.18 12.31 11.87 12.31 1727730
20030307 12.21 12.62 12.10 12.62 2162024
20030310 12.39 12.39 12.05 12.18 2375456
20030311 12.11 12.23 11.73 11.83 1649086
20030312 11.83 11.83 11.41 11.69 2714125
20030313 12.11 12.28 11.77 12.28 1952625
20030314 12.44 12.77 12.40 12.62 1791091
20030317 12.62 13.32 12.26 13.25 1920785
20030318 13.25 13.94 13.12 13.94 3311650
20030319 13.80 13.94 13.19 13.81 3344870
20030320 13.62 14.13 13.33 13.97 2196517
20030321 14.13 14.13 13.66 13.94 1953261
20030324 13.80 13.89 13.37 13.44 1566939
20030325 13.40 13.45 13.17 13.38 2609372
20030326 13.30 13.35 13.10 13.23 1710643
20030327 13.19 13.44 13.01 13.32 1510052
20030328 13.23 13.36 13.05 13.12 867208
20030331 12.61 12.69 12.25 12.39 1959311
20030401 12.42 12.79 12.39 12.72 1238353
20030402 13.06 13.71 13.02 13.53 2597379
20030403 13.53 13.76 13.25 13.57 1518437
20030404 13.68 13.68 13.28 13.53 2359430
20030407 13.93 14.26 13.39 13.45 1822718
20030408 13.45 13.69 13.30 13.49 1388106
20030409 13.50 13.68 12.68 12.94 2556094
20030410 12.96 13.32 12.93 13.27 1740147
20030411 13.57 13.71 13.03 13.18 1536904
20030414 13.14 13.31 13.08 13.29 1518437
20030415 13.29 13.45 13.13 13.36 2294265
20030416 13.62 14.04 13.55 13.76 1884063
20030417 13.66 14.10 13.56 14.08 1175417
20030421 14.09 14.41 13.94 14.40 1760525
20030422 14.27 14.69 14.21 14.62 2287366
20030423 14.56 15.45 14.52 15.29 2353593
20030424 15.14 15.25 14.86 14.98 1880985
20030425 14.98 14.99 14.56 14.72 2953984
20030428 14.61 15.08 14.55 15.08 1598779
20030429 14.96 15.29 14.65 15.18 1868143
20030430 15.10 15.32 14.87 15.09 1909853
20030501 15.09 15.31 14.65 15.25 1528732
20030502 15.22 15.37 15.11 15.31 2465563
20030505 15.39 15.49 15.03 15.08 2958442
20030506 14.98 15.27 14.93 15.14 2255420
20030507 14.93 15.30 14.88 15.07 2063639
20030508 14.85 15.12 14.84 15.09 2964491
20030509 15.12 15.42 15.11 15.39 1532340
20030512 14.81 15.44 14.81 15.36 3533573
20030513 15.36 15.55 15.16 15.30 1348413
20030514 15.38 15.43 15.08 15.35 1705336
20030515 15.50 15.77 15.36 15.74 1964830
20030516 15.55 15.59 15.08 15.56 2029677
20030519 15.17 15.30 14.59 14.61 2917262
20030520 15.12 15.44 15.02 15.11 4110509
20030521 15.05 15.14 14.65 14.93 2273781
20030522 14.94 15.31 14.93 15.23 2324194
20030523 15.17 15.44 15.01 15.32 2566070
20030527 15.03 16.25 14.91 16.16 2967675
20030528 16.14 16.68 16.11 16.63 3342747
20030529 16.55 16.96 16.40 16.62 2080939
20030530 16.62 17.27 16.62 17.08 2632403
20030602 17.90 18.02 17.48 17.65 4783495
20030603 17.65 17.98 17.54 17.95 3068395
20030604 17.90 18.80 17.89 18.76 2182295
20030605 18.61 18.66 18.13 18.51 3142794
20030606 18.61 18.75 18.09 18.19 3336910
20030609 17.90 18.19 17.56 17.70 1972577
20030610 17.71 17.87 17.44 17.71 2462379
20030611 17.71 17.90 17.20 17.80 1976610
20030612 17.80 17.80 17.26 17.75 1166077
20030613 17.72 18.04 17.63 17.83 2605976
20030616 17.88 18.19 17.84 18.13 2045384
20030617 18.35 18.37 18.00 18.13 1518755
20030618 18.09 18.64 17.90 18.43 1429179
20030619 18.47 18.60 17.90 18.15 1890219
20030620 18.37 18.42 17.90 17.96 2387131
20030623 17.90 17.99 17.71 17.80 1616185
20030624 17.71 17.79 17.29 17.67 2158203
20030625 17.45 17.91 17.45 17.83 2457178
20030626 17.81 18.33 17.57 18.23 2562037
20030627 18.04 18.79 17.95 18.42 2658193
20030630 18.37 18.62 18.34 18.42 1794912
20030701 18.34 18.76 18.18 18.76 3344764
20030702 18.80 19.16 18.62 19.13 4130674
20030703 19.01 19.02 18.67 18.83 1912613
20030707 18.98 20.06 18.98 20.06 4533129
20030708 20.06 20.46 19.66 20.43 2224217
20030709 20.41 20.68 19.80 20.51 2495280
20030710 20.14 20.14 19.56 19.84 1921422
20030711 19.93 20.50 19.81 20.45 2362720
20030714 20.68 21.11 20.65 20.87 3773857
20030715 21.01 21.33 20.74 20.95 4077396
20030716 20.99 21.07 20.18 20.67 3516274
20030717 20.45 20.55 19.58 19.88 4070709
20030718 19.98 20.18 19.68 20.01 1555689
20030721 19.79 20.22 19.24 19.32 2821531
20030722 19.60 20.26 19.60 20.24 2384690
20030723 20.29 20.43 19.74 20.40 1774534
20030724 20.46 20.98 20.27 20.37 2503346
20030725 20.40 20.54 20.07 20.47 1535630
20030728 20.40 20.87 20.28 20.70 1516632
20030729 20.72 20.81 20.41 20.67 2132944
20030730 20.67 20.71 20.22 20.30 1695996
20030731 20.45 20.83 20.26 20.47 1655241
20030801 20.47 20.59 20.09 20.30 1458896
20030804 20.28 20.55 19.90 20.31 1252469
20030805 20.22 20.45 19.60 19.63 2145043
20030806 19.56 19.69 19.15 19.39 1494663
20030807 19.30 19.58 19.14 19.48 1219674
20030808 19.53 19.81 19.33 19.49 1077987
20030811 19.59 19.86 19.49 19.81 1050605
20030812 19.83 20.06 19.65 20.02 1152174
20030813 20.07 20.38 19.88 20.25 1307764
20030814 20.21 20.53 19.93 20.50 1322835
20030815 20.41 20.61 20.30 20.52 510709
20030818 20.52 21.22 20.50 21.16 2030844
20030819 21.92 22.97 21.82 22.89 7287690
20030820 22.54 23.11 22.46 22.97 3340624
20030821 23.02 23.82 23.01 23.45 1969606
20030822 23.59 23.84 22.83 22.91 3126662
20030825 22.78 22.97 22.59 22.72 1409333
20030826 22.49 22.66 22.22 22.61 2442956
20030827 22.57 23.29 22.49 23.08 3427759
20030828 23.07 23.15 22.75 22.89 2474584
20030829 22.75 22.93 22.69 22.91 2019488
20030902 22.99 23.31 22.80 23.24 3753798
20030903 23.18 23.27 22.90 23.08 3956723
20030904 23.08 23.73 23.08 23.70 3249351
20030905 23.70 24.14 23.40 24.03 4277456
20030908 23.96 24.95 23.96 24.90 3605743
20030909 24.78 24.90 24.22 24.38 2577214
20030910 23.93 24.10 23.00 23.07 3045682
20030911 23.15 23.73 23.04 23.59 2206493
20030912 23.59 23.66 23.13 23.53 2141434
20030915 23.37 23.56 23.01 23.08 1417611
20030916 22.91 23.40 22.85 23.24 3106709
20030917 23.27 23.32 22.85 23.18 2502178
20030918 22.94 23.30 22.80 23.14 2135597
20030919 23.18 23.64 23.13 23.59 3574116
20030922 23.13 23.25 22.80 23.02 1755537
20030923 22.91 23.26 22.91 23.23 1386196
20030924 23.23 23.23 21.74 21.74 3642571
20030925 21.83 22.44 21.45 21.50 2430857
20030926 21.39 21.61 21.02 21.09 1668933
20030929 21.16 21.58 20.92 21.35 1493602
20030930 21.22 21.22 20.82 20.83 1555265
20031001 20.87 21.22 20.77 20.96 2532108
20031002 20.82 20.90 20.58 20.72 2558535
20031003 21.77 22.11 20.94 21.67 4003740
20031006 21.67 21.89 21.49 21.70 1037551
20031007 21.58 22.20 21.39 22.08 2059500
20031008 22.31 22.38 21.88 22.06 1746834
20031009 22.06 22.58 22.06 22.26 1597081
20031010 22.18 22.42 22.12 22.33 949673
20031013 22.42 22.59 22.33 22.50 1022586
20031014 22.42 22.75 22.35 22.68 1690053
20031015 22.96 23.08 22.65 22.84 2351895
20031016 22.80 22.98 22.63 22.91 1764770
20031017 22.89 22.89 22.46 22.59 1924075
20031020 22.52 22.60 22.28 22.45 983211
20031021 22.40 22.82 22.33 22.63 1625843
20031022 22.42 22.46 21.95 22.12 1119803
20031023 22.12 22.12 21.34 21.64 1774428
20031024 21.64 21.76 21.34 21.74 1311372
20031027 21.78 21.81 21.41 21.55 1154615
20031028 21.67 22.61 21.65 22.61 2157036
20031029 22.60 22.79 22.42 22.70 1901787
20031030 22.85 23.85 22.79 23.38 5001809
20031031 23.51 23.57 23.22 23.48 2052495
20031103 23.55 23.93 23.53 23.83 2405279
20031104 23.83 24.07 23.70 23.93 2648004
20031105 23.79 24.17 23.70 24.12 1588590
20031106 24.12 24.75 24.12 24.75 2743948
20031107 24.75 25.63 24.54 25.27 3491120
20031110 25.16 25.24 24.27 24.38 2177413
20031111 24.22 24.69 24.03 24.47 1979051
20031112 24.38 25.44 24.24 25.32 2940824
20031113 25.39 25.54 24.87 24.97 2461105
20031114 24.97 25.82 24.97 25.07 3484434
20031117 25.07 25.44 24.12 25.20 5212270
20031118 27.23 27.65 26.08 26.17 8956834
20031119 26.03 26.30 25.82 26.10 2724313
20031120 25.86 26.36 25.66 25.67 1961327
20031121 25.67 25.71 25.21 25.62 2520539
20031124 25.67 26.24 25.62 26.10 2926920
20031125 26.10 26.37 25.91 26.17 2237059
20031126 26.20 26.57 26.19 26.41 1583814
20031128 26.29 26.68 26.29 26.65 1011654
20031201 26.80 26.80 26.48 26.65 2425338
20031202 26.65 26.75 26.12 26.19 2489867
20031203 26.19 26.72 26.19 26.66 3798161
20031204 26.62 26.76 26.18 26.37 3600861
20031205 26.05 26.65 25.23 25.36 2332897
20031208 25.37 25.95 25.20 25.87 2268156
20031209 26.11 26.28 25.26 25.31 2807415
20031210 25.21 25.53 24.77 25.00 3502158
20031211 25.09 25.83 25.09 25.71 2047188
20031212 25.77 25.84 25.52 25.68 1757341
20031215 25.85 26.14 25.44 25.54 2613511
20031216 25.39 26.01 25.28 25.87 1957613
20031217 25.92 25.93 25.21 25.61 1793532
20031218 25.44 26.48 25.44 26.21 2838830
20031219 26.59 26.62 26.23 26.37 4423812
20031222 26.38 26.85 26.23 26.73 2170833
20031223 26.57 26.76 26.49 26.64 2096328
20031224 26.51 26.62 26.34 26.45 563351
20031226 26.36 26.50 26.31 26.34 501900
20031229 26.36 26.96 26.29 26.94 1543909
20031230 26.90 27.17 26.85 27.04 1337693
20031231 26.99 27.72 26.90 27.55 2455374
20040102 27.56 27.60 27.12 27.14 2155656
20040105 27.80 27.85 27.52 27.84 3973917
20040106 27.84 28.74 27.77 28.72 3735968
20040107 28.74 29.09 28.55 29.09 3212523
20040108 29.11 30.45 29.05 30.41 5557519
20040109 30.25 30.57 30.06 30.20 3056932
20040112 30.20 30.55 29.77 30.53 2836920
20040113 30.58 30.72 30.19 30.38 4173658
20040114 30.39 30.49 30.14 30.28 3650425
20040115 30.39 31.05 30.16 31.01 4766832
20040116 31.02 32.38 30.86 32.27 4494603
20040120 32.27 32.30 31.62 32.04 3936770
20040121 32.13 32.93 31.84 32.76 4639473
20040122 32.76 33.03 32.02 32.02 3801027
20040123 32.03 32.19 31.32 31.51 2287579
20040126 31.19 35.66 31.10 31.95 3735331
20040127 35.19 36.56 33.92 34.01 23242154
20040128 34.23 34.64 33.87 33.87 5848958
20040129 33.98 34.38 33.02 33.59 4159967
20040130 33.57 34.92 33.31 34.73 5902131
20040202 34.81 35.10 34.12 34.32 3245636
20040203 33.97 34.63 33.92 34.37 3969141
20040204 34.20 34.20 33.20 33.26 2927026
20040205 33.24 33.67 33.13 33.19 2375881
20040206 33.16 34.72 33.12 34.72 3669104
20040209 34.76 35.29 34.69 34.96 3651168
20040210 34.77 35.31 34.67 35.21 2057059
20040211 35.14 35.44 34.77 35.24 2975317
20040212 35.00 35.27 34.63 34.79 2259029
20040213 34.84 35.10 34.58 34.94 2121587
20040217 34.94 35.45 34.73 35.32 3162534
20040218 33.92 34.57 33.27 33.90 9359925
20040219 34.30 34.58 33.92 34.00 4018705
20040220 34.00 34.00 32.93 33.02 3694364
20040223 32.90 32.91 31.44 31.77 3923504
20040224 31.56 32.13 31.28 31.80 4609862
20040225 31.38 32.26 31.38 31.99 2753394
20040226 31.99 32.44 31.78 32.22 2144512
20040227 32.22 32.44 31.82 32.21 3262936
20040301 32.17 32.50 31.96 32.35 2927345
20040302 32.35 32.73 32.17 32.25 2155125
20040303 32.25 32.30 31.80 32.01 1935643
20040304 32.04 32.10 31.81 31.99 1679758
20040305 31.80 32.98 31.75 32.80 2826944
20040308 32.79 32.86 31.68 31.68 2319631
20040309 32.37 32.37 30.86 30.93 4518270
20040310 31.09 31.26 29.74 29.74 5917414
20040311 29.59 30.14 28.46 28.46 6555482
20040312 28.46 30.07 28.46 29.82 4969014
20040315 29.78 29.98 27.64 28.52 3480932
20040316 28.50 28.72 28.00 28.45 3735756
20040317 28.55 30.10 28.54 29.80 4367774
20040318 29.40 29.48 28.71 28.83 3689057
20040319 29.11 29.35 28.67 28.78 3348478
20040322 28.60 28.85 28.10 28.42 3392736
20040323 28.46 28.55 27.15 27.23 5016562
20040324 27.27 28.04 27.14 27.58 4132479
20040325 27.98 29.17 27.80 28.93 3596510
20040326 28.75 29.37 28.63 29.01 2507379
20040329 29.21 29.76 29.21 29.46 2667426
20040330 29.49 29.76 29.21 29.64 2291718
20040331 29.68 30.11 29.59 29.80 2666684
20040401 29.80 30.15 29.69 29.81 2387768
20040402 30.20 30.53 29.89 30.45 3673244
20040405 30.37 30.71 30.11 30.57 2371317
20040406 30.25 30.81 30.02 30.74 2249477
20040407 30.34 30.60 29.68 30.02 2545799
20040408 30.10 30.79 29.75 29.99 1750973
20040412 29.99 30.41 29.92 30.03 1006348
20040413 30.06 30.07 28.89 29.22 2664773
20040414 28.98 29.31 28.69 28.98 2424489
20040415 29.11 29.13 27.70 28.17 3111272
20040416 29.02 29.11 27.85 28.39 3141414
20040419 28.31 28.72 28.09 28.64 1907730
20040420 28.78 28.81 27.08 27.08 3046744
20040421 27.37 27.75 27.32 27.36 4367031
20040422 27.32 27.98 26.89 27.67 2841378
20040423 27.58 28.03 27.38 27.80 2587933
20040426 27.80 28.09 27.19 27.41 2328015
20040427 27.42 27.87 27.04 27.15 1802659
20040428 26.95 27.04 26.50 26.66 2340114
20040429 26.52 26.74 25.73 26.19 2411753
20040430 26.24 26.46 25.36 25.45 2316659
20040503 25.49 26.09 25.25 25.68 3149480
20040504 25.86 25.91 24.50 25.19 5563993
20040505 25.18 25.66 25.05 25.26 4048952
20040506 25.06 25.17 24.69 24.82 1875148
20040507 24.69 25.23 24.60 24.79 3053006
20040510 24.36 24.54 23.60 23.94 5249098
20040511 24.22 24.73 24.03 24.69 4117089
20040512 24.70 24.87 23.82 24.65 4349307
20040513 24.26 24.70 23.95 24.52 3115518
20040514 24.52 24.81 23.93 24.11 2427779
20040517 23.98 24.11 23.55 24.05 3487299
20040518 24.69 24.94 23.08 23.93 9782757
20040519 24.22 24.59 23.71 23.75 6055492
20040520 23.65 23.65 22.90 22.90 4229378
20040521 23.00 23.20 22.74 22.97 2809538
20040524 23.10 23.32 22.85 22.94 3412158
20040525 22.99 23.33 22.42 23.30 5109215
20040526 23.41 23.71 23.32 23.52 4024436
20040527 23.63 24.11 23.56 23.94 4178540
20040528 23.94 24.32 23.73 24.22 3627500
20040601 23.98 24.38 23.93 24.31 4828920
20040602 24.32 24.38 23.74 23.93 3244150
20040603 23.84 24.00 23.60 23.60 3485814
20040604 23.84 24.07 23.69 23.76 2757533
20040607 23.98 25.04 23.95 24.98 3831275
20040608 25.01 25.07 24.71 25.03 2716566
20040609 25.03 25.19 24.65 24.69 3455884
20040610 24.64 24.85 24.52 24.78 1754157
20040614 24.73 24.73 24.26 24.32 2646731
20040615 24.45 24.73 24.34 24.54 2844455
20040616 24.60 24.60 24.31 24.56 1612895
20040617 24.38 24.40 23.91 24.09 2375244
20040618 24.09 24.64 23.91 24.39 2759231
20040621 24.39 24.54 24.05 24.10 1713296
20040622 24.05 24.81 23.96 24.62 2939762
20040623 24.69 25.53 24.69 25.48 2825776
20040624 25.89 26.52 25.80 25.85 4398659
20040625 25.85 27.84 25.74 27.80 7982963
20040628 27.80 27.80 27.24 27.28 3487936
20040629 27.17 27.97 27.15 27.91 3121886
20040630 27.89 27.95 27.47 27.59 3178666
20040701 27.44 27.47 26.52 26.99 3498868
20040702 26.87 26.92 26.46 26.64 1756916
20040706 26.46 27.31 25.84 25.84 2755410
20040707 25.74 26.18 25.71 25.74 2492414
20040708 25.71 25.89 25.31 25.32 2238864
20040709 25.44 25.85 25.24 25.29 2020443
20040712 24.97 24.98 24.40 24.78 3351344
20040713 24.78 25.11 24.62 24.76 2131245
20040714 24.45 25.03 24.17 24.31 2751377
20040715 24.59 24.64 24.09 24.35 2588464
20040716 24.45 24.59 23.79 23.85 1926198
20040719 23.75 24.16 23.56 23.74 1955915
20040720 23.64 24.58 23.39 24.30 3236933
20040721 24.40 24.92 23.04 23.08 4140438
20040722 22.97 23.48 22.71 23.41 3575602
20040723 23.23 23.23 22.20 22.20 4090981
20040726 22.24 22.41 21.62 21.85 3068289
20040727 21.72 22.09 21.50 21.91 3504811
20040728 21.77 21.92 21.32 21.49 4168139
20040729 21.72 22.32 21.72 22.19 4020721
20040730 22.15 22.63 21.90 22.43 3285223
20040802 22.44 22.76 22.14 22.64 2030950
20040803 22.61 22.66 21.69 21.84 2518523
20040804 21.80 21.86 21.15 21.62 2664136
20040805 21.56 21.83 21.23 21.25 1515253
20040806 20.89 21.09 20.51 20.59 2017471
20040809 20.61 20.89 20.40 20.73 1785572
20040810 20.82 21.67 20.79 21.54 3136107
20040811 21.53 21.53 20.15 20.51 5353320
20040812 20.52 20.52 18.38 18.54 8041761
20040813 20.14 20.37 18.84 19.33 8803791
20040816 19.17 19.65 19.16 19.52 2429478
20040817 19.71 20.06 19.65 19.97 3482842
20040818 20.01 20.52 19.94 20.51 2851885
20040819 20.51 20.71 20.35 20.55 2338522
20040820 20.52 21.04 20.36 20.92 1554734
20040823 21.05 21.20 20.68 20.87 1958462
20040824 20.92 20.95 20.22 20.36 2106410
20040825 20.33 20.76 20.06 20.69 2773665
20040826 20.68 20.82 20.18 20.33 2990706
20040827 20.42 20.57 20.31 20.39 1497316
20040830 20.26 20.30 19.84 19.91 2288534
20040831 19.76 19.79 18.86 19.32 6359562
20040901 19.25 19.74 19.06 19.49 3506616
20040902 19.50 20.07 19.19 19.98 2031905
20040903 19.93 19.94 19.08 19.19 2107366
20040907 19.46 19.72 19.35 19.39 2706483
20040908 19.16 19.32 18.98 19.01 2204052
20040909 19.16 20.06 19.15 19.94 2997074
20040910 19.82 21.40 19.80 21.40 5831128
20040913 21.50 21.86 21.39 21.56 3484858
20040914 21.50 21.63 21.08 21.58 1994547
20040915 21.53 21.54 20.92 21.09 1697164
20040916 21.07 21.59 21.07 21.14 1678060
20040917 21.19 21.65 21.19 21.58 3472016
20040920 21.51 22.24 21.20 21.90 3211143
20040921 21.90 22.09 21.61 21.97 2697250
20040922 21.74 21.80 21.25 21.36 1883638
20040923 21.27 21.65 21.09 21.31 2441789
20040924 21.29 21.35 20.54 20.56 2090597
20040927 20.45 20.53 20.07 20.12 3122841
20040928 20.16 20.21 19.75 20.06 2094099
20040929 19.98 20.80 19.98 20.36 2286942
20040930 20.26 20.69 20.04 20.32 2638134
20041001 20.45 21.70 20.45 21.66 3352617
20041004 22.05 22.41 21.87 22.18 3937513
20041005 22.14 22.26 21.65 21.87 3519139
20041006 21.72 21.74 21.39 21.69 2882663
20041007 21.53 21.70 21.36 21.42 2686318
20041008 21.37 21.55 20.87 20.95 2421730
20041011 21.28 21.39 20.82 20.88 3356332
20041012 20.74 20.75 20.38 20.65 4341135
20041013 21.11 21.40 21.01 21.13 3265695
20041014 21.13 21.19 20.69 20.86 2648217
20041015 21.07 21.77 20.99 21.47 2986567
20041018 21.48 21.70 21.11 21.64 2493900
20041019 21.83 22.12 21.41 21.41 3528160
20041020 21.22 22.39 21.21 22.36 3808881
20041021 22.38 23.26 22.24 23.14 4031547
20041022 23.14 23.16 22.44 22.52 2985612
20041025 22.30 22.75 22.28 22.57 1897966
20041026 22.53 22.92 22.26 22.92 2544101
20041027 22.83 23.66 22.75 23.54 2823972
20041028 23.54 23.85 23.24 23.37 2241517
20041029 23.37 23.81 23.28 23.61 2505256
20041101 23.51 23.74 23.18 23.28 2148545
20041102 23.06 23.92 22.97 23.48 2729938
20041103 24.37 24.37 23.14 23.40 3985697
20041104 23.40 23.59 23.24 23.52 2317614
20041105 23.46 24.01 23.40 23.75 2604914
20041108 23.47 24.38 23.47 24.28 2438393
20041109 23.98 24.40 23.82 24.08 1727093
20041110 24.12 24.21 23.59 23.60 1676786
20041111 23.66 24.38 23.65 24.20 2642061
20041112 21.92 21.92 20.63 21.28 20546814
20041115 20.99 21.98 20.96 21.47 5794513
20041116 21.30 21.70 21.26 21.62 3617842
20041117 21.70 22.04 21.70 22.02 3674199
20041118 21.78 22.10 21.68 22.04 2679101
20041119 22.09 22.09 21.60 21.79 2189831
20041122 21.68 21.81 21.47 21.75 1989028
20041123 21.58 21.70 21.44 21.51 2262001
20041124 21.45 21.91 21.42 21.84 1708626
20041126 21.73 22.01 21.72 21.82 658021
20041129 21.80 21.94 21.50 21.72 1492753
20041130 21.50 21.75 21.47 21.57 1550701
20041201 21.70 22.33 21.70 22.32 2073403
20041202 22.32 23.14 22.31 22.65 3109786
20041203 22.79 23.37 22.64 22.81 2110868
20041206 22.75 23.01 22.58 22.91 1418566
20041207 22.87 23.25 22.48 22.50 1886398
20041208 22.51 22.52 22.11 22.17 1832907
20041209 22.11 22.50 21.56 22.34 2211269
20041210 22.85 22.85 22.11 22.32 1771563
20041213 22.46 22.67 22.27 22.46 1663838
20041214 22.36 22.87 22.36 22.80 2057059
20041215 22.80 23.21 22.73 22.78 2389253
20041216 22.42 22.73 22.28 22.31 1915266
20041217 22.13 22.61 22.12 22.44 2776212
20041220 22.52 22.79 22.19 22.21 1648343
20041221 22.16 22.56 22.15 22.44 1927047
20041222 22.47 22.77 22.29 22.61 1706716
20041223 22.54 22.71 22.42 22.58 1274332
20041227 22.54 22.71 22.33 22.42 2362190
20041228 22.42 22.82 22.42 22.62 1302988
20041229 22.48 23.03 22.45 22.97 1555795
20041230 22.83 23.05 22.69 22.70 1308931
20041231 22.70 22.83 22.63 22.71 1253000
20050103 22.71 22.78 22.14 22.50 2565115
20050104 22.41 22.60 21.72 21.91 2844562
20050105 21.83 22.28 21.78 21.90 2959715
20050106 22.05 22.09 21.38 21.42 2397956
20050107 21.37 21.62 21.32 21.40 1992318
20050110 21.36 21.41 20.98 21.29 2995800
20050111 20.93 21.11 20.83 20.93 2332154
20050112 20.93 21.11 20.58 20.90 2852097
20050113 20.78 20.85 20.42 20.46 2528711
20050114 20.49 20.86 20.48 20.78 2164889
20050118 20.64 21.20 20.45 21.13 2674962
20050119 21.06 21.20 20.75 20.79 2764007
20050120 20.79 21.26 20.78 20.96 4276394
20050121 20.96 20.97 20.46 20.54 3921169
20050124 20.56 20.60 20.19 20.20 3747855
20050125 20.27 20.73 20.21 20.54 2241623
20050126 20.64 20.79 20.56 20.73 2188239
20050127 20.64 20.95 20.45 20.73 2032542
20050128 20.63 20.78 20.27 20.36 2227508
20050131 20.67 20.96 20.63 20.83 2017047
20050201 20.74 21.25 20.74 21.22 2153427
20050202 21.23 21.45 21.06 21.39 1840230
20050203 21.22 21.38 20.59 20.82 2105880
20050204 20.78 21.18 20.75 21.15 2384159
20050207 21.48 21.87 21.39 21.78 2933182
20050208 21.79 22.60 21.72 22.38 3323962
20050209 22.42 22.42 21.63 21.76 1903167
20050210 21.76 21.96 21.66 21.71 1411774
20050211 21.65 22.44 21.49 22.35 2114158
20050214 22.18 22.64 22.08 22.63 2981154
20050215 22.10 23.11 21.96 22.98 7573186
20050216 22.78 22.86 22.33 22.55 2992298
20050217 22.40 22.76 22.28 22.33 2626247
20050218 22.34 22.40 22.11 22.21 2136764
20050222 22.07 22.61 22.00 22.12 1827919
20050223 22.19 22.24 21.55 21.65 3411203
20050224 21.58 21.90 21.48 21.85 4133646
20050225 21.92 22.25 21.71 22.19 3784576
20050228 22.19 22.68 22.19 22.61 2818665
20050301 22.66 23.17 22.66 23.07 3321839
20050302 22.90 23.16 22.71 22.93 1823037
20050303 22.93 23.23 22.78 23.02 2065337
20050304 23.09 23.15 22.61 22.72 1790454
20050307 22.77 23.44 22.66 23.32 2408569
20050308 23.19 23.55 22.75 22.95 2440621
20050309 22.81 23.10 22.57 22.62 2287472
20050310 22.59 22.74 22.26 22.53 1939570
20050311 22.48 22.66 21.92 21.99 1738874
20050314 21.95 22.39 21.91 22.30 2349772
20050315 22.32 22.51 21.89 21.92 1638897
20050316 21.86 22.12 21.09 21.23 3896015
20050317 21.20 21.45 21.17 21.35 2252979
20050318 21.22 21.28 20.87 21.06 6872712
20050321 20.96 21.52 20.94 21.28 2342980
20050322 21.34 21.48 21.06 21.28 2966720
20050323 21.29 21.39 21.20 21.23 2393499
20050324 21.23 21.47 21.20 21.30 2624549
20050328 21.39 21.44 21.15 21.21 1791622
20050329 21.21 21.43 21.08 21.18 3069456
20050330 20.96 21.05 20.50 20.98 4208151
20050331 20.99 21.06 20.68 20.92 2874491
20050401 21.11 21.23 20.77 20.79 3581651
20050404 20.66 20.66 20.05 20.17 5182977
20050405 20.21 20.24 19.86 20.13 4432940
20050406 20.12 20.49 20.12 20.41 2273463
20050407 20.35 20.39 20.14 20.33 3091638
20050408 20.30 20.48 20.14 20.14 2032967
20050411 20.11 20.14 19.80 19.92 3173572
20050412 19.79 20.22 19.60 20.13 2779608
20050413 20.02 20.21 19.55 19.61 2488381
20050414 19.61 19.80 19.43 19.48 2221033
20050415 19.29 19.34 18.95 19.22 3627182
20050418 19.19 19.59 19.19 19.48 2601624
20050419 19.49 19.71 19.47 19.57 2738960
20050420 19.64 19.79 19.28 19.32 2066505
20050421 19.49 20.14 19.49 20.08 2345315
20050422 19.99 20.10 19.70 19.88 2249477
20050425 19.96 20.26 19.78 20.09 2329501
20050426 20.05 20.43 19.98 20.11 2112142
20050427 20.05 20.21 19.74 20.00 1844582
20050428 19.88 19.96 19.46 19.46 1996139
20050429 19.60 19.65 19.26 19.55 2742462
20050502 19.55 19.81 19.52 19.76 1646432
20050503 19.69 20.08 19.68 19.96 1713720
20050504 19.98 20.18 19.90 20.02 3023607
20050505 19.96 20.21 19.78 19.86 2720280
20050506 19.93 20.31 19.91 20.26 1653119
20050509 20.16 20.71 20.08 20.63 2111293
20050510 20.42 20.65 20.35 20.60 2046339
20050511 20.59 20.95 20.54 20.92 2257012
20050512 20.96 21.40 20.42 20.70 4163151
20050513 20.73 21.00 20.61 20.72 3386368
20050516 20.59 20.63 20.14 20.31 4819686
20050517 20.63 21.29 19.98 21.18 4663884
20050518 21.14 21.84 20.95 21.60 2881920
20050519 21.60 21.78 21.53 21.74 1628178
20050520 21.77 22.10 21.50 22.06 1793001
20050523 21.97 22.32 21.95 22.26 2432025
20050524 22.14 22.59 22.08 22.51 2249583
20050525 22.34 22.38 22.00 22.17 1617458
20050526 22.18 22.47 22.18 22.39 1371762
20050527 22.38 22.58 22.30 22.53 877821
20050531 22.38 22.75 22.34 22.62 2180066
20050601 22.62 22.97 22.57 22.78 1495088
20050602 22.59 22.92 22.58 22.79 1687400
20050603 22.80 22.80 22.57 22.67 1281974
20050606 23.04 23.32 22.85 23.10 3448137
20050607 23.08 23.27 22.74 22.82 2108639
20050608 22.98 23.24 22.89 23.04 1642612
20050609 22.97 23.31 22.92 23.27 3004503
20050610 23.31 23.42 23.04 23.08 1453696
20050613 23.04 23.33 22.99 23.24 1598461
20050614 23.24 23.37 23.15 23.27 1197386
20050615 23.35 23.48 23.06 23.23 1271360
20050616 23.32 23.36 23.12 23.15 1162469
20050617 23.41 23.43 23.21 23.34 2270385
20050620 23.13 23.56 23.11 23.48 1582541
20050621 23.41 23.56 23.25 23.25 1472269
20050622 23.35 23.46 23.07 23.21 1513342
20050623 23.21 23.60 23.18 23.39 2780564
20050624 23.35 23.36 22.73 22.74 1955278
20050627 22.57 22.58 21.86 21.99 2535185
20050628 22.00 22.17 21.93 22.13 2130503
20050629 22.10 22.22 21.84 21.89 1366561
20050630 21.75 21.86 21.62 21.69 1830254
20050701 21.86 22.19 21.79 22.05 1733037
20050705 21.92 22.42 21.79 22.26 1512599
20050706 22.21 22.65 22.21 22.27 1731232
20050707 22.05 22.51 21.79 22.50 2613087
20050708 22.57 23.02 22.52 22.93 2562674
20050711 23.56 24.66 23.56 24.19 7492525
20050712 23.57 24.54 23.57 24.43 2757639
20050713 24.28 24.59 24.19 24.43 2193864
20050714 24.54 24.73 24.12 24.25 1564817
20050715 24.35 24.35 23.97 24.18 1537753
20050718 24.12 24.19 23.82 24.19 1514298
20050719 24.19 24.57 23.99 24.45 1721256
20050720 24.39 24.64 24.12 24.42 2491141
20050721 24.42 24.63 24.25 24.36 2204265
20050722 24.29 24.31 23.90 24.11 1529899
20050725 24.05 24.31 24.01 24.12 1249285
20050726 24.12 24.68 24.12 24.48 2133793
20050727 24.54 25.09 24.50 24.87 2504195
20050728 24.87 24.95 24.73 24.89 1044237
20050729 24.80 24.95 24.62 24.72 1012291
20050801 24.71 25.20 24.71 24.98 1426208
20050802 25.08 25.23 24.99 25.09 1360193
20050803 24.88 25.22 24.61 25.22 1488826
20050804 25.16 25.17 24.59 24.68 1799794
20050805 24.45 24.65 24.33 24.38 1475878
20050808 24.35 24.38 23.83 23.86 2570209
20050809 23.93 24.22 23.86 24.10 1292799
20050810 24.23 24.35 23.73 23.84 1456137
20050811 23.84 24.61 23.78 24.61 1656727
20050812 24.64 25.12 24.64 24.88 4086205
20050815 27.98 29.07 27.65 28.58 23630174
20050816 27.84 28.72 27.82 28.72 7509188
20050817 28.74 29.35 28.72 29.31 5410738
20050818 28.97 29.26 28.93 29.11 5395348
20050819 29.11 29.17 28.84 28.88 3109468
20050822 28.65 29.02 28.65 28.93 4068162
20050823 28.83 28.98 28.50 28.50 7568516
20050824 28.27 28.98 28.27 28.41 4828707
20050825 28.31 29.28 28.22 29.02 5769465
20050826 28.93 29.42 28.93 29.30 5141692
20050829 29.02 29.70 29.02 29.45 3676852
20050830 29.54 30.23 29.50 30.17 4505853
20050831 30.17 30.36 29.92 30.30 2289807
20050901 30.07 30.55 30.04 30.42 4579827
20050902 30.42 30.53 30.20 30.28 1984995
20050906 30.06 30.64 30.06 30.60 2881071
20050907 30.41 30.73 30.41 30.61 3507146
20050908 30.57 30.67 30.10 30.34 3867572
20050909 30.32 30.79 30.26 30.74 2681648
20050912 30.89 31.52 30.76 31.39 5312565
20050913 31.05 31.30 31.01 31.18 5690290
20050914 30.95 31.02 30.69 30.74 2557473
20050915 31.00 31.24 30.87 31.12 3172086
20050916 31.35 32.04 31.16 31.95 8514686
20050919 31.80 31.87 31.48 31.71 2998772
20050920 31.87 32.46 31.87 32.06 4179071
20050921 31.87 32.02 31.42 31.70 3210082
20050922 31.56 31.80 31.21 31.73 3957997
20050923 31.56 31.96 31.40 31.74 3783940
20050926 31.85 32.02 31.53 31.66 2905375
20050927 31.66 31.80 31.48 31.53 2983701
20050928 31.61 31.77 31.13 31.31 2967781
20050929 31.19 31.39 30.61 30.78 6513454
20050930 30.80 31.08 30.74 30.86 5163237
20051003 30.93 31.38 30.93 31.08 5059015
20051004 31.13 31.23 30.46 30.58 3642147
20051005 30.26 30.28 29.33 29.45 4154448
20051006 29.57 29.59 29.00 29.27 4005013
20051007 29.60 30.04 29.42 29.97 3643739
20051010 29.96 30.10 29.50 29.54 2374183
20051011 29.57 29.80 29.16 29.24 3768126
20051012 29.11 29.30 28.32 28.67 4147019
20051013 28.50 28.82 28.37 28.81 2321010
20051014 31.19 31.19 28.72 29.14 2624549
20051017 29.05 29.15 28.69 29.06 2362826
20051018 28.97 29.06 28.66 28.88 2283333
20051019 28.88 29.58 28.64 29.38 4015733
20051020 29.40 29.77 28.92 29.04 2777380
20051021 29.11 29.57 28.94 29.29 2365904
20051024 29.29 29.64 29.17 29.37 1785572
20051025 29.30 29.58 29.16 29.38 2588995
20051026 29.30 29.62 29.18 29.20 1825902
20051027 29.02 29.15 28.76 28.80 1360299
20051028 28.87 29.26 28.24 29.21 2526695
20051031 29.21 30.28 29.16 30.16 3233006
20051101 30.16 30.61 30.06 30.27 2039547
20051102 30.25 30.97 30.21 30.79 1865808
20051103 30.90 31.11 30.72 30.81 1584557
20051104 30.77 31.09 30.76 30.90 2169453
20051107 30.72 31.05 30.61 31.00 1782919
20051108 30.83 31.19 30.83 31.06 4817457
20051109 31.00 31.26 30.91 31.12 3349327
20051110 31.12 31.25 30.98 31.13 3025305
20051111 30.88 31.12 30.81 31.03 2390951
20051114 30.90 31.37 30.89 31.00 3755072
20051115 32.79 32.93 32.43 32.51 16589560
20051116 32.27 32.60 32.20 32.27 4509143
20051117 32.22 32.78 32.19 32.75 6216601
20051118 32.78 32.93 32.58 32.89 5226916
20051121 32.60 33.06 32.59 32.96 4322243
20051122 32.84 33.73 32.84 33.51 4083870
20051123 33.40 33.72 33.40 33.59 2666365
20051125 33.59 33.70 33.55 33.63 1139226
20051128 33.54 33.59 33.37 33.59 3498656
20051129 33.54 33.74 33.38 33.44 3416085
20051130 33.35 33.71 33.35 33.60 2640787
20051201 33.60 34.01 33.54 33.90 4201889
20051202 33.73 33.77 33.15 33.44 6133393
20051205 33.45 33.73 32.86 32.98 5448309
20051206 32.98 33.13 32.83 32.92 7227088
20051207 32.98 32.98 32.40 32.49 6098157
20051208 32.55 32.70 32.18 32.58 6018664
20051209 32.70 33.32 32.65 33.23 9542685
20051212 33.19 33.78 33.19 33.59 9174193
20051213 33.57 33.92 33.55 33.90 13279077
20051214 33.87 33.92 33.35 33.48 15332209
20051215 33.45 33.53 33.15 33.18 2796271
20051216 33.34 33.39 33.23 33.26 3473396
20051219 33.18 33.45 32.96 33.02 3583137
20051220 32.98 33.02 32.51 32.81 3122522
20051221 32.97 33.33 32.84 32.85 4469661
20051222 32.84 33.09 32.79 33.04 3171980
20051223 32.98 33.12 32.79 32.88 1356160
20051227 32.79 32.84 31.98 32.02 2270703
20051228 32.22 32.27 31.66 31.94 2963430
20051229 32.04 32.05 31.53 31.54 2303498
20051230 31.36 31.53 31.18 31.37 2463228
20060103 31.47 31.64 30.92 31.56 4028999
20060104 31.61 31.88 31.44 31.65 3185353
20060105 31.52 32.48 31.52 32.48 3670909
20060106 32.51 32.78 32.12 32.65 4666113
20060109 32.65 32.79 32.43 32.55 3099598
20060110 32.27 32.98 32.13 32.98 2285774
20060111 32.98 33.05 32.60 32.97 2182614
20060112 32.74 32.84 32.21 32.24 4163575
20060113 32.16 32.27 31.65 32.00 3113819
20060117 31.72 31.81 31.38 31.81 2654584
20060118 31.79 32.58 31.48 32.47 2997817
20060119 32.51 33.21 32.50 32.98 3322264
20060120 32.84 32.98 32.04 32.27 3945155
20060123 32.22 32.58 32.17 32.27 1672541
20060124 32.27 32.55 32.18 32.34 1868143
20060125 32.35 32.39 32.19 32.29 1467812
20060126 32.45 32.50 31.74 32.14 2425232
20060127 32.13 32.51 32.11 32.17 2146422
20060130 32.13 32.48 32.13 32.41 1391290
20060131 32.27 32.34 31.95 31.95 3103737
20060201 31.83 32.98 31.83 32.94 3073914
20060202 32.51 32.79 32.04 32.29 1647918
20060203 32.18 32.59 32.06 32.35 1518331
20060206 32.29 32.97 32.16 32.73 1718072
20060207 32.55 32.68 31.58 32.04 2279088
20060208 32.08 32.59 32.08 32.54 1895101
20060209 32.93 33.35 32.93 33.10 4830724
20060210 32.98 33.80 32.98 33.80 5924312
20060213 33.17 33.28 32.05 32.46 6745565
20060214 32.58 33.19 32.36 32.79 3874895
20060215 32.55 33.08 32.13 32.97 3642677
20060216 32.87 33.17 32.70 32.77 2494431
20060217 32.60 33.11 32.53 32.97 3420012
20060221 32.91 33.32 32.90 33.11 3417889
20060222 33.11 33.39 33.08 33.39 2856236
20060223 33.45 34.20 33.42 33.92 5339735
20060224 34.00 34.18 33.69 33.84 2227295
20060227 33.78 34.62 33.78 34.48 3727796
20060228 34.16 34.39 33.87 33.92 2474159
20060301 34.01 34.59 34.01 34.59 2025537
20060302 34.44 34.49 34.11 34.22 2214347
20060303 33.99 34.49 33.96 34.13 1612470
20060306 34.11 34.24 33.81 34.09 1643567
20060307 33.93 34.34 33.84 34.25 2920446
20060308 34.25 34.69 34.11 34.45 2715929
20060309 34.62 34.66 34.08 34.12 3107133
20060310 34.11 34.44 33.68 34.28 2257861
20060313 34.30 34.83 34.30 34.80 3455354
20060314 34.69 34.81 34.35 34.71 3255294
20060315 34.54 35.42 34.32 35.36 4260793
20060316 35.30 35.79 35.30 35.56 3824164
20060317 35.57 35.94 35.45 35.73 5364358
20060320 35.68 35.71 35.21 35.54 1833332
20060321 35.43 35.54 34.86 34.98 2729089
20060322 34.94 35.03 34.68 34.96 3487193
20060323 35.00 35.19 34.55 35.05 2206918
20060324 34.96 35.33 34.91 35.21 1894782
20060327 34.98 34.98 34.56 34.56 2143557
20060328 34.53 34.61 34.12 34.17 2129653
20060329 34.19 34.94 34.19 34.82 2895187
20060330 34.77 35.33 34.74 35.14 2687486
20060331 35.14 35.47 35.14 35.38 2901873
20060403 35.62 36.14 35.52 35.90 3209339
20060404 35.83 35.99 35.65 35.85 1939358
20060405 35.83 36.09 35.75 36.01 1832801
20060406 35.95 36.32 35.90 36.28 2498994
20060407 36.16 36.28 35.47 35.67 2410161
20060410 35.58 35.80 34.53 34.79 2281529
20060411 34.96 35.10 34.34 34.83 1707565
20060412 34.77 34.96 34.16 34.23 1512281
20060413 34.06 34.61 34.02 34.55 1241113
20060417 34.54 34.90 34.39 34.73 1785466
20060418 34.94 36.00 34.81 35.79 3869695
20060419 35.73 36.46 35.72 36.38 3200636
20060420 36.45 37.17 36.40 36.72 3708373
20060421 36.79 36.88 36.33 36.58 2430327
20060424 36.44 36.48 36.01 36.20 1927683
20060425 36.21 36.73 36.18 36.62 2401565
20060426 36.70 36.75 36.28 36.56 1798945
20060427 36.50 37.26 36.44 36.75 3115836
20060428 36.65 36.71 36.16 36.20 2106729
20060501 36.32 36.75 36.18 36.51 2260621
20060502 36.51 36.84 36.48 36.77 1822718
20060503 36.70 36.77 36.34 36.68 1452104
20060504 36.68 37.01 36.46 36.61 2146741
20060505 36.75 36.98 36.61 36.89 1554309
20060508 36.84 37.17 36.71 36.75 2321435
20060509 36.88 36.88 36.37 36.63 1715631
20060510 36.46 36.74 36.25 36.44 2101847
20060511 36.18 36.51 35.96 36.44 2713700
20060512 36.23 36.32 35.03 35.10 3594706
20060515 35.19 35.93 35.10 35.78 3630897
20060516 34.16 34.48 32.69 32.84 10246662
20060517 32.79 33.17 32.59 32.78 4656454
20060518 32.95 33.50 32.76 32.83 3328844
20060519 32.93 33.10 32.55 32.96 4334236
20060522 32.91 32.95 32.18 32.45 3728326
20060523 32.53 33.09 32.41 32.50 3030718
20060524 32.40 33.00 31.56 32.15 3456203
20060525 32.41 32.46 31.55 31.95 4025179
20060526 32.18 32.79 32.04 32.63 2327909
20060530 32.57 32.65 32.05 32.11 2800410
20060531 32.10 32.93 32.10 32.87 4137254
20060601 32.70 33.12 32.61 33.01 3292440
20060602 33.06 33.55 32.86 33.47 2786719
20060605 33.26 33.33 32.33 32.36 3295094
20060606 32.59 32.61 31.74 32.07 3380000
20060607 32.08 32.44 31.66 31.94 2379383
20060608 31.75 31.77 30.90 31.57 3239162
20060609 31.57 32.08 31.34 31.78 2496872
20060612 31.75 31.88 30.32 30.72 5416363
20060613 30.62 30.88 29.49 29.63 7981796
20060614 29.63 30.10 29.54 30.08 4670676
20060615 30.19 31.56 30.17 31.45 4284673
20060616 31.30 31.58 31.15 31.42 2679419
20060619 31.47 31.60 30.39 30.49 2109807
20060620 30.48 30.77 30.22 30.32 1583920
20060621 30.31 30.98 30.31 30.77 1468024
20060622 30.68 30.83 30.25 30.41 1403283
20060623 30.15 30.15 28.12 29.39 6455930
20060626 29.49 29.72 29.27 29.62 2985399
20060627 28.83 29.59 28.62 28.68 3850166
20060628 28.67 29.04 28.33 28.79 2645033
20060629 28.90 29.72 28.74 29.69 2857828
20060630 29.74 30.25 29.72 29.74 4123670
20060703 29.91 30.15 29.66 30.02 1057822
20060705 29.84 29.92 29.26 29.52 2632084
20060706 29.51 30.03 29.50 29.81 1559510
20060707 29.68 29.68 28.96 29.23 1802872
20060710 29.38 29.59 28.77 28.97 1662565
20060711 28.88 28.88 27.67 28.44 5537566
20060712 28.44 28.44 26.27 26.85 7406770
20060713 26.81 27.16 26.58 26.82 4135981
20060714 26.81 27.13 26.52 27.03 2658405
20060717 26.99 27.22 26.88 27.17 2611919
20060718 27.16 27.32 26.08 26.66 2778441
20060719 26.74 27.80 26.74 27.70 2378534
20060720 27.80 28.23 27.06 27.11 2597167
20060721 27.23 27.24 25.89 26.25 3730024
20060724 26.28 27.57 26.28 27.36 3783834
20060725 27.36 28.10 27.21 27.48 2817392
20060726 27.40 27.43 26.19 26.20 6051778
20060727 26.38 26.55 25.90 25.94 3768126
20060728 26.03 26.54 25.88 26.31 3362275
20060731 26.19 26.89 26.05 26.80 1802553
20060801 26.68 26.70 26.15 26.43 2842014
20060802 26.38 26.92 26.19 26.50 2579018
20060803 26.24 26.70 26.14 26.57 1687930
20060804 26.96 27.32 26.15 26.43 1610454
20060807 26.33 26.38 25.92 26.15 1563968
20060808 26.15 26.20 25.40 25.52 2212331
20060809 25.85 26.63 25.58 25.70 1754794
20060810 25.62 26.25 25.52 26.19 2533912
20060811 26.05 26.08 25.53 25.63 1739298
20060814 25.85 27.20 25.84 26.82 4081217
20060815 29.11 30.01 28.93 29.32 6643678
20060816 29.91 30.41 29.06 30.16 4378387
20060817 30.15 30.46 29.89 30.41 2352001
20060818 30.41 30.41 29.60 29.96 3112227
20060821 29.87 29.88 29.40 29.51 1478955
20060822 29.38 29.66 29.07 29.11 2442532
20060823 29.02 29.36 28.76 28.78 1363059
20060824 28.93 29.21 28.74 28.80 1824204
20060825 28.71 28.90 28.60 28.71 2081363
20060828 28.68 29.17 28.66 29.02 1652694
20060829 29.10 29.63 29.08 29.55 2377791
20060830 29.74 30.25 29.70 30.15 2661165
20060831 30.32 30.39 29.80 30.30 1932884
20060901 30.30 30.39 29.70 29.70 2361234
20060905 29.53 29.82 29.09 29.75 2206812
20060906 29.54 29.55 28.88 28.92 2517992
20060907 28.78 29.16 28.56 28.68 2493369
20060908 28.74 29.07 28.69 28.91 1284202
20060911 28.78 29.57 28.78 29.29 5301952
20060912 29.28 29.82 29.22 29.68 3195435
20060913 29.77 29.85 29.40 29.54 2060137
20060914 29.30 29.43 28.97 29.21 2369088
20060915 29.23 29.26 28.74 29.13 4979840
20060918 29.14 29.50 29.01 29.38 2590587
20060919 29.40 29.65 29.06 29.63 2878736
20060920 29.99 30.80 29.95 30.72 3765366
20060921 31.06 31.47 30.93 31.17 3898350
20060922 31.05 31.07 30.33 30.60 2679738
20060925 30.65 31.25 30.41 30.99 2035832
20060926 30.92 31.33 30.65 31.04 2445079
20060927 31.05 31.14 30.26 30.41 4294118
20060928 30.32 31.10 30.21 31.07 4104884
20060929 31.09 31.25 30.75 30.80 1545076
20061002 30.62 30.89 30.26 30.45 3005671
20061003 30.22 30.70 30.20 30.38 2444336
20061004 30.29 31.21 30.28 31.13 2688441
20061005 30.94 31.10 30.62 31.00 1803615
20061006 30.76 31.47 30.55 31.37 2227401
20061009 31.14 31.64 30.88 31.49 2960034
20061010 31.42 31.67 31.30 31.42 2175503
20061011 31.09 31.72 30.90 31.26 2723889
20061012 31.29 31.77 31.25 31.64 1797565
20061013 31.56 32.63 31.55 32.51 3162853
20061016 32.51 32.63 32.22 32.34 1983403
20061017 31.94 32.60 31.94 32.41 5324452
20061018 32.65 33.09 32.54 32.99 4074212
20061019 32.84 33.07 32.65 32.90 2281741
20061020 32.95 33.02 32.65 32.90 2058332
20061023 33.06 33.37 32.57 32.78 2035196
20061024 32.74 32.93 32.58 32.91 1915372
20061025 32.88 33.02 32.69 33.01 1703426
20061026 33.09 33.43 32.88 33.37 986501
20061027 33.37 33.40 32.79 32.86 2508971
20061030 32.79 33.05 32.65 32.88 1210865
20061031 32.98 33.74 32.95 33.54 2955151
20061101 33.90 34.55 33.55 34.09 3258900
20061102 33.97 33.98 33.20 33.41 2054100
20061103 33.53 33.71 32.90 32.93 2802900
20061106 32.93 34.11 32.90 34.03 3615300
20061107 34.01 34.26 33.63 33.63 1871100
20061108 33.38 33.88 33.30 33.67 1962100
20061109 33.83 34.24 33.81 34.08 3364200
20061110 34.08 34.41 34.03 34.34 2027900
20061113 34.30 35.15 34.25 35.00 4149700
20061114 32.90 33.43 32.25 33.00 12080100
20061115 33.00 33.43 32.90 33.14 3475700
20061116 33.19 33.95 33.00 33.65 3273600
20061117 33.46 33.84 33.30 33.75 2492800
20061120 33.55 33.98 33.46 33.74 2239100
20061121 33.74 33.74 33.45 33.63 3407100
20061122 33.55 33.60 33.30 33.42 4274200
20061124 33.22 33.70 33.20 33.56 963900
20061127 33.45 33.46 32.45 32.61 2663500
20061128 32.60 32.89 32.30 32.60 3658700
20061129 32.60 32.65 31.71 32.04 6047000
20061130 32.05 32.15 31.80 31.84 4429800
20061201 31.97 32.07 31.68 31.97 2431300
20061204 32.00 32.75 32.00 32.62 3185100
20061205 33.00 33.83 32.75 33.16 4093700
20061206 33.19 33.32 32.89 33.07 1904700
20061207 33.30 33.65 33.15 33.22 2353200
20061208 33.20 33.69 33.04 33.43 1427500
20061211 33.35 33.70 33.26 33.57 1386000
20061212 33.50 34.42 33.23 33.86 4218500
20061213 33.86 34.00 33.62 33.84 2329600
20061214 33.75 34.27 33.75 34.06 3012000
20061215 34.02 34.32 33.90 34.08 2582200
20061218 34.08 34.30 33.92 34.08 1136300
20061219 33.70 34.30 33.66 34.12 1404600
20061220 34.15 34.95 34.04 34.05 4245000
20061221 33.97 34.39 33.81 34.25 2090700
20061222 34.08 34.39 33.66 33.72 1718900
20061226 33.70 34.32 33.65 34.20 941100
20061227 34.39 34.80 34.33 34.70 1450400
20061228 34.52 35.53 34.52 35.36 3704100
20061229 35.25 35.69 34.78 34.85 1747700
20070103 34.99 35.48 34.05 34.30 2574600
20070104 34.30 34.60 33.46 34.41 2073700
20070105 34.30 34.40 34.00 34.09 2676600
20070108 33.98 34.08 33.68 33.97 1557200
20070109 34.08 34.32 33.63 34.01 1386200
20070110 34.04 34.04 33.37 33.70 2157400
20070111 33.83 34.04 33.35 33.70 2088300
20070112 33.67 34.04 33.54 33.60 1405900
20070116 33.51 33.93 33.34 33.54 3096500
20070117 33.43 33.48 32.76 32.87 2663100
20070118 32.75 32.79 31.90 32.25 3627700
20070119 32.35 32.94 32.32 32.80 2504300
20070122 32.67 32.73 32.49 32.57 3370600
20070123 32.39 32.92 32.31 32.71 2675000
20070124 32.71 33.00 32.46 32.61 2848400
20070125 32.59 32.87 32.01 32.06 1860200
20070126 32.00 32.50 31.99 32.37 1793700
20070129 32.26 32.46 31.92 31.99 2023800
20070130 31.99 32.08 31.87 32.00 1436200
20070131 32.00 32.10 31.90 32.00 2270000
20070201 32.17 32.50 32.00 32.19 2606900
20070202 32.27 32.28 31.46 31.61 5377400
20070205 31.64 31.88 31.24 31.83 2512100
20070206 32.12 32.17 31.75 32.00 2515100
20070207 32.05 32.70 32.05 32.57 3420200
20070208 32.45 32.77 32.28 32.67 2536800
20070209 32.66 32.98 32.54 32.66 2358800
20070212 32.62 32.76 32.52 32.59 1459600
20070213 32.66 33.08 32.53 32.98 2437600
20070214 32.85 33.40 32.85 32.94 2885000
20070215 32.99 34.15 32.96 33.83 4086900
20070216 33.72 33.74 32.55 32.77 5641000
20070220 32.48 32.70 32.17 32.49 4063100
20070221 32.33 32.98 32.30 32.75 4010500
20070222 32.81 33.15 32.81 33.00 3354400
20070223 33.26 33.41 32.85 33.27 3164100
20070226 33.26 33.36 33.01 33.28 2962300
20070227 32.90 33.05 31.65 32.11 4319300
20070228 32.11 32.25 31.61 31.75 3043000
20070301 31.15 31.66 30.81 31.44 2909300
20070302 31.35 31.53 30.69 30.72 2455500
20070305 30.40 31.14 30.26 30.69 2141800
20070306 30.84 31.00 30.40 30.83 2996500
20070307 30.80 30.99 30.63 30.78 2548100
20070308 31.00 31.98 31.00 31.74 4499700
20070309 31.78 32.00 31.46 31.76 3721900
20070312 31.70 32.14 31.67 32.14 2732900
20070313 31.84 32.02 31.58 31.67 2987800
20070314 31.67 32.07 31.51 32.00 3027300
20070315 31.89 32.01 31.45 31.70 2150300
20070316 31.69 31.92 31.53 31.75 2149900
20070319 31.98 32.18 31.78 31.85 1403500
20070320 31.90 32.42 31.82 32.06 2536800
20070321 32.15 32.23 31.88 32.09 2325900
20070322 32.30 32.79 32.00 32.59 3434900
20070323 32.47 33.69 32.47 33.22 3358500
20070326 33.02 33.34 32.42 33.34 2964000
20070327 33.30 33.81 33.17 33.63 3008400
20070328 33.28 33.75 33.17 33.48 2539600
20070329 33.76 33.96 33.48 33.71 3582400
20070330 33.68 33.85 33.52 33.69 2560800
20070402 33.63 34.00 33.49 33.96 2244000
20070403 34.06 34.68 34.00 34.55 3187500
20070404 34.67 34.83 34.57 34.81 2415400
20070405 34.80 34.95 34.69 34.71 2664900
20070409 34.82 35.20 34.75 35.06 2599400
20070410 34.82 35.00 34.76 34.91 1948400
20070411 34.87 34.95 34.57 34.62 2600000
20070412 34.64 34.95 34.52 34.87 1978200
20070413 35.10 35.10 34.24 34.47 3272400
20070416 34.50 35.01 34.42 34.98 1999700
20070417 34.84 35.80 34.80 35.56 3890500
20070418 35.20 35.65 35.04 35.48 2881100
20070419 35.45 35.64 35.13 35.24 2266100
20070420 35.69 35.75 35.19 35.48 3196000
20070423 35.34 35.60 34.48 35.40 2215200
20070424 35.50 35.63 35.20 35.34 1953000
20070425 35.38 35.48 35.17 35.17 3700600
20070426 35.29 35.39 35.02 35.07 4365300
20070427 34.85 35.04 34.61 34.71 2972500
20070430 34.77 34.85 34.35 34.37 2927200
20070501 34.48 35.99 34.40 35.99 4413900
20070502 35.89 36.56 35.80 36.38 3205900
20070503 36.34 36.57 36.20 36.45 2583700
20070504 36.45 37.01 36.31 37.00 3045500
20070507 36.95 37.36 36.86 37.23 2406200
20070508 37.05 37.42 36.98 37.34 2291800
20070509 37.09 37.50 37.01 37.44 1918700
20070510 37.00 37.17 35.98 36.01 3397000
20070511 35.92 36.32 35.48 36.21 4088800
20070514 36.46 36.74 35.71 35.91 3620800
20070515 37.33 38.47 37.33 37.78 8367200
20070516 37.47 37.86 37.37 37.82 2709200
20070517 37.39 37.99 37.39 37.63 2492900
20070518 37.58 38.22 37.55 38.00 2735600
20070521 37.60 38.50 37.60 38.32 3519100
20070522 38.35 38.75 38.21 38.54 3968400
20070523 38.82 38.97 38.49 38.58 2609500
20070524 37.86 38.85 37.59 37.68 3132400
20070525 37.71 38.54 37.50 38.37 2990600
20070529 38.50 38.57 38.10 38.32 2125700
20070530 38.10 38.40 38.02 38.29 1978800
20070531 38.18 38.33 38.10 38.17 2169500
20070601 38.17 38.36 37.85 38.28 1900400
20070604 38.00 38.63 37.99 38.49 1595100
20070605 38.21 38.56 38.19 38.47 1963000
20070606 38.18 38.50 38.15 38.37 2128200
20070607 38.12 38.37 37.26 37.26 2551800
20070608 37.30 37.55 36.94 37.53 2656400
20070611 37.38 37.92 37.15 37.71 1504700
20070612 37.44 37.83 37.10 37.47 2158000
20070613 37.82 38.47 37.72 38.47 2004500
20070614 38.37 38.98 38.36 38.85 1580800
20070615 38.98 39.00 38.40 38.72 2802000
20070618 38.80 39.23 38.73 38.90 2069000
20070619 38.81 39.44 38.80 39.31 1649800
20070620 39.31 39.40 38.62 38.74 1937200
20070621 38.74 39.17 38.34 39.14 1752100
20070622 38.92 39.04 38.03 38.65 2539500
20070625 38.66 39.00 38.11 38.48 2471800
20070626 38.59 38.69 38.01 38.40 1651000
20070627 38.18 38.56 37.94 38.49 1645600
20070628 38.50 38.84 38.05 38.48 1909900
20070629 38.67 38.98 38.14 38.44 1870000
20070702 38.70 39.28 38.45 39.20 1817100
20070703 39.20 39.78 39.01 39.68 1589300
20070705 39.88 39.88 39.13 39.57 2537700
20070706 39.49 39.90 39.33 39.82 2099800
20070709 39.60 39.98 39.60 39.88 1765300
20070710 39.87 39.93 39.50 39.70 2190200
20070711 39.50 39.90 39.50 39.89 1815800
20070712 39.90 40.40 39.75 40.40 2806100
20070713 40.19 40.23 39.90 39.96 2604700
20070716 39.73 40.00 39.71 39.84 1414500
20070717 39.54 39.90 39.46 39.80 2718100
20070718 39.39 39.74 39.17 39.62 2047100
20070719 39.79 40.05 39.61 39.88 2033500
20070720 39.88 39.88 39.37 39.38 2263900
20070723 40.00 40.27 39.38 39.83 2487600
20070724 40.00 40.42 39.05 39.19 2085800
20070725 39.80 39.80 38.75 39.15 2158900
20070726 39.40 39.40 37.89 38.44 3699700
20070727 38.25 38.59 37.64 37.64 3218700
20070730 37.47 38.13 37.26 38.09 2775200
20070731 38.25 38.64 37.90 38.15 3411900
20070801 38.05 38.79 37.82 38.16 5171000
20070802 38.98 39.00 38.04 38.62 2800600
20070803 38.70 38.87 37.98 37.98 3813300
20070806 38.26 38.31 37.58 38.31 2704100
20070807 37.80 38.69 37.75 38.30 2960700
20070808 38.30 38.64 37.93 38.48 3134000
20070809 38.90 39.37 35.58 35.89 5345000
20070810 36.60 36.60 35.28 35.75 3463500
20070813 36.00 37.09 36.00 36.33 3259300
20070814 35.80 37.10 35.80 36.33 2934000
20070815 31.44 33.07 31.15 32.39 7896500
20070816 32.30 32.98 31.78 32.78 6799600
20070817 32.85 35.00 32.64 33.83 5440700
20070820 33.72 33.89 33.10 33.60 3546000
20070821 33.50 34.04 33.35 33.94 2170700
20070822 34.12 34.49 33.88 34.38 2030000
20070823 34.50 34.82 34.14 34.64 2139900
20070824 34.69 35.26 34.52 35.20 1660200
20070827 35.12 35.34 34.87 35.14 1783400
20070828 34.95 35.22 34.60 34.67 3081300
20070829 34.98 35.62 34.93 35.62 1888900
20070830 35.48 36.15 35.22 35.83 1788900
20070831 36.30 36.54 36.07 36.40 2265300
20070904 36.59 36.68 36.01 36.46 1584700
20070905 36.11 36.20 35.86 36.16 2086500
20070906 36.01 36.58 35.84 36.58 1520400
20070907 36.09 36.46 36.05 36.28 2044800
20070910 36.43 36.50 35.76 36.10 2005900
20070911 36.20 36.50 36.02 36.31 2185200
20070912 36.13 36.50 35.99 36.29 1806900
20070913 36.43 36.50 36.22 36.34 1366200
20070914 36.23 36.59 35.97 36.16 1748400
20070917 35.98 36.25 35.77 36.03 998400
20070918 36.14 37.40 36.14 37.20 1969300
20070919 37.25 37.53 37.05 37.26 2298900
20070920 37.11 37.26 36.86 37.02 1550000
20070921 37.12 37.40 36.61 36.91 3171200
20070924 36.77 37.01 36.35 36.56 1698300
20070925 36.40 36.96 36.36 36.77 1555600
20070926 37.15 37.15 36.75 36.93 1963800
20070927 37.00 37.21 36.77 36.98 1901200
20070928 36.90 37.16 36.62 36.88 2267100
20071001 36.97 37.50 36.90 37.01 3638700
20071002 36.90 37.25 36.90 37.00 2082200
20071003 36.94 37.05 36.43 36.83 1349600
20071004 36.87 37.33 36.86 37.20 1992900
20071005 37.40 37.93 37.35 37.79 1547000
20071008 37.73 37.99 37.63 37.89 999000
20071009 37.91 38.19 37.87 38.16 1313200
20071010 38.07 38.19 37.69 37.87 1186400
20071011 37.99 38.24 37.20 37.29 1746700
20071012 37.38 37.81 37.17 37.61 874500
20071015 37.91 38.65 37.61 38.18 2105900
20071016 38.57 39.32 38.06 38.30 2622700
20071017 38.55 38.85 37.97 38.37 2299600
20071018 38.45 38.60 38.04 38.43 693400
20071019 38.41 38.41 37.22 37.30 1777200
20071022 36.91 37.09 36.17 36.60 1360500
20071023 36.94 37.38 36.70 37.33 1427000
20071024 37.07 37.32 36.42 36.90 2655900
20071025 37.00 37.13 36.00 36.24 1520200
20071026 36.61 37.00 35.44 36.03 1300700
20071029 36.24 36.49 35.89 36.03 1451600
20071030 35.88 36.18 35.47 35.86 1199400
20071031 36.14 36.89 35.84 36.85 1717200
20071101 36.67 37.06 36.23 36.26 1923100
20071102 36.35 36.74 35.82 36.02 1313100
20071105 35.51 35.99 35.15 35.69 2133300
20071106 35.77 36.25 35.39 36.13 2218500
20071107 35.63 36.17 35.03 35.09 2128000
20071108 35.26 35.26 34.13 34.98 2377900
20071109 34.45 34.50 33.28 33.39 3195800
20071112 32.87 33.97 32.87 33.51 2807500
20071113 33.72 34.01 33.38 33.91 1834900
20071114 34.05 34.49 33.79 34.20 1838000
20071115 33.71 34.95 33.56 33.70 2436100
20071116 34.99 36.96 34.93 36.72 6350100
20071119 36.42 36.78 35.73 35.80 3506100
20071120 35.79 36.92 35.79 36.51 2845900
20071121 36.28 37.11 35.96 36.70 2326100
20071123 36.87 37.02 36.56 36.91 855300
20071126 36.84 37.57 36.54 36.54 2332200
20071127 36.47 37.16 36.40 36.83 2497800
20071128 37.03 38.07 36.85 37.95 2290500
20071129 37.90 38.14 37.43 37.47 3087600
20071130 37.99 38.00 37.58 37.83 1882700
20071203 37.48 38.19 37.48 37.75 1445900
20071204 37.60 38.14 37.43 37.48 3030500
20071205 37.92 38.19 37.52 37.84 2015500
20071206 37.83 38.19 37.49 37.95 2331900
20071207 37.94 38.24 37.75 38.01 1224200
20071210 38.04 38.17 37.80 37.89 1457000
20071211 37.87 37.89 36.44 36.47 2488600
20071212 37.56 38.16 36.57 37.09 2183100
20071213 36.83 37.20 36.57 36.96 1976300
20071214 36.60 36.96 36.26 36.31 2031700
20071217 36.08 36.46 35.38 35.44 2133600
20071218 35.63 35.99 34.98 35.11 2001900
20071219 35.11 35.76 35.09 35.50 2171400
20071220 35.62 36.49 35.62 36.42 1978900
20071221 36.75 37.34 36.60 37.19 2639600
20071224 37.09 37.29 36.86 36.98 769000
20071226 36.80 37.51 36.80 37.47 1397800
20071227 37.29 37.53 37.14 37.14 1880200
20071228 37.08 37.51 37.08 37.49 2349300
20071231 37.30 37.35 36.61 36.74 2034900
20080102 36.67 36.80 36.12 36.30 1858900
20080103 36.30 36.35 35.87 35.94 1995400
20080104 35.58 35.85 34.72 34.77 3533100
20080107 35.34 35.88 35.05 35.34 3505800
20080108 35.36 35.75 35.15 35.29 4063500
20080109 34.89 35.71 34.72 35.38 3836000
20080110 35.30 37.25 35.14 36.97 4428900
20080111 36.70 37.41 35.98 36.00 2934200
20080114 37.83 37.83 36.20 36.64 1973300
20080115 36.05 36.34 35.66 35.99 2771700
20080116 35.75 36.28 35.00 35.67 4043600
20080117 35.70 36.13 35.19 35.35 3680300
20080118 35.16 35.16 33.10 33.66 7021300
20080122 31.97 33.13 31.26 32.84 4934900
20080123 31.69 33.56 31.45 33.43 4812300
20080124 33.47 34.02 33.28 33.60 3060500
20080125 34.05 34.05 33.00 33.19 2741800
20080128 33.17 33.56 32.79 33.52 2374500
20080129 33.60 33.65 33.16 33.48 1737900
20080130 33.46 34.91 33.16 34.18 2674700
20080131 33.58 34.13 33.33 33.86 6063100
20080201 34.00 34.66 33.77 34.46 6279800
20080204 34.39 34.86 34.34 34.46 1819400
20080205 33.80 34.59 33.57 33.59 3349200
20080206 34.00 34.57 33.52 33.63 3346000
20080207 33.38 33.50 32.20 32.42 5518800
20080208 32.19 32.32 31.81 32.00 5493400
20080211 32.00 32.00 31.58 31.86 4600900
20080212 32.00 32.30 31.79 31.85 3866800
20080213 32.05 33.16 31.92 32.68 6019000
20080214 32.68 32.83 31.05 31.54 6685500
20080215 31.41 31.54 30.48 30.65 3673000
20080219 30.94 31.10 30.67 30.93 3903500
20080220 30.61 31.61 30.58 31.53 3447700
20080221 31.58 31.97 31.46 31.61 3986500
20080222 31.43 31.58 30.78 31.41 2225400
20080225 31.42 31.79 31.20 31.50 3057600
20080226 31.41 31.91 31.24 31.87 6529000
20080227 31.74 32.44 31.65 32.03 2070000
20080228 31.72 31.91 31.16 31.65 2522300
20080229 31.27 31.43 30.51 30.61 3546800
20080303 30.63 30.84 30.30 30.74 2025500
20080304 30.40 30.73 29.95 30.51 3295100
20080305 30.37 30.79 30.16 30.60 2690800
20080306 30.51 30.70 30.10 30.14 2113200
20080307 29.96 30.65 29.82 30.07 2874700
20080310 30.01 30.16 29.49 29.54 2457800
20080311 30.15 30.41 29.45 30.34 3065700
20080312 30.35 31.29 30.15 30.43 2858000
20080313 29.97 30.63 29.69 30.50 3164300
20080314 30.66 30.66 29.35 29.64 2907600
20080317 28.88 29.99 28.88 29.67 3166400
20080318 30.00 30.49 29.49 30.47 2629900
20080319 30.56 30.83 29.35 29.35 2396100
20080320 29.53 29.73 29.02 29.66 4333500
20080324 29.73 30.57 29.60 30.35 1760200
20080325 30.30 30.48 30.02 30.32 1426600
20080326 30.20 30.25 29.90 29.99 1759400
20080327 30.00 30.04 29.21 29.22 2644600
20080328 29.31 29.74 29.30 29.58 3196500
20080331 29.51 29.91 29.30 29.83 2249200
20080401 29.91 30.98 29.91 30.89 2255000
20080402 30.98 31.65 30.88 31.23 2466300
20080403 30.98 31.70 30.98 31.47 1775500
20080404 31.46 31.97 31.31 31.71 1425400
20080407 31.72 31.99 31.52 31.57 1330500
20080408 31.33 31.57 31.17 31.51 1593400
20080409 31.46 31.59 30.74 31.06 1521200
20080410 31.00 31.25 30.77 30.94 2337300
20080411 30.74 30.80 30.00 30.13 1836500
20080414 30.13 30.61 29.89 30.25 1322900
20080415 30.35 30.46 28.79 29.15 4687500
20080416 29.34 30.60 29.34 30.40 2882600
20080417 30.51 30.69 29.88 30.09 1966100
20080418 30.63 31.30 30.54 30.97 2172800
20080421 30.72 30.99 30.38 30.66 1798900
20080422 30.48 30.61 29.96 30.15 1512000
20080423 30.14 31.19 30.13 31.04 2317800
20080424 31.03 31.75 30.85 31.44 2384000
20080425 31.54 31.79 30.95 31.53 2077600
20080428 31.60 31.68 30.60 30.66 2521400
20080429 30.56 30.96 30.36 30.56 2908400
20080430 30.65 30.75 30.01 30.21 3219500
20080501 30.20 31.15 29.89 31.10 3225700
20080502 31.34 32.13 31.33 32.07 3578400
20080505 32.13 32.13 31.42 31.62 1547600
20080506 31.35 32.01 31.08 31.82 1698400
20080507 31.80 32.16 31.68 31.75 2016700
20080508 32.20 32.25 31.46 31.98 1569200
20080509 31.58 32.14 31.41 31.90 2730800
20080512 32.08 32.40 31.83 32.37 3258300
20080513 32.39 32.49 32.02 32.23 1697900
20080514 32.45 33.25 32.23 32.53 2928200
20080515 34.17 35.75 34.04 35.34 8864200
20080516 35.41 35.41 34.60 35.09 3287000
20080519 34.85 36.86 34.75 36.24 4869900
20080520 35.99 35.99 35.01 35.62 2748300
20080521 35.62 36.36 35.53 35.70 2481300
20080522 35.68 36.26 35.58 36.02 2180500
20080523 35.87 36.17 35.63 35.93 2379700
20080527 35.71 36.50 35.64 36.42 2970400
20080528 36.44 37.09 36.20 36.95 3067100
20080529 36.93 37.30 36.50 37.13 2794700
20080530 37.17 37.50 36.86 37.39 2566200
20080602 36.93 37.27 36.61 36.90 3406600
20080603 37.08 37.45 36.62 36.88 2533500
20080604 36.85 37.36 36.58 36.99 3402300
20080605 37.05 37.75 36.92 37.65 2071900
20080606 37.34 37.38 36.42 36.51 2536700
20080609 36.62 37.05 36.24 36.92 2665400
20080610 36.37 36.91 36.34 36.75 1721100
20080611 36.14 36.83 36.14 36.25 1886000
20080612 36.37 37.48 36.37 36.89 2495900
20080613 36.95 37.31 36.60 37.31 2173000
20080616 37.00 37.73 36.52 37.35 4738800
20080617 37.48 37.78 36.81 37.41 3396900
20080618 37.10 37.58 36.99 37.38 2642900
20080619 37.43 38.00 37.27 37.90 2592100
20080620 37.54 37.77 37.00 37.57 4313000
20080623 37.66 37.81 37.05 37.08 3057700
20080624 36.93 37.05 36.18 36.63 2898700
20080625 35.90 37.28 35.90 36.94 2549100
20080626 36.57 36.63 35.53 35.70 2730500
20080627 35.60 35.97 35.38 35.59 3587500
20080630 35.70 35.99 35.35 35.54 2965000
20080701 35.04 35.77 34.93 35.57 3233700
20080702 35.63 36.07 35.28 35.36 2641400
20080703 35.53 35.69 34.60 34.73 3865800
20080707 34.81 35.71 34.53 35.07 4100000
20080708 35.01 36.02 34.95 35.93 3346900
20080709 36.11 36.17 35.09 35.09 2078500
20080710 35.21 35.49 34.86 35.37 2449000
20080711 35.03 36.15 34.64 35.69 2419600
20080714 36.05 36.05 35.02 35.14 2059900
20080715 34.74 35.25 34.55 34.83 3102200
20080716 34.70 35.44 34.67 35.12 2960500
20080717 34.40 35.31 34.40 35.14 3077700
20080718 35.16 35.64 34.71 35.57 2693400
20080721 35.77 35.77 35.09 35.33 1423000
20080722 35.01 35.16 34.55 35.13 2626600
20080723 35.24 36.09 35.13 36.00 2806500
20080724 35.87 36.15 35.50 35.69 2655700
20080725 35.83 36.28 35.79 36.21 2515900
20080728 36.18 36.41 35.82 35.83 2336100
20080729 35.48 36.40 35.48 36.13 1966400
20080730 36.24 36.92 36.10 36.71 1691400
20080731 36.51 36.66 36.02 36.06 1938500
20080801 36.14 36.27 35.26 35.86 2487800
20080804 35.75 35.97 35.30 35.34 1695900
20080805 35.70 36.26 35.49 36.09 2449300
20080806 35.89 36.65 35.73 36.64 1898300
20080807 36.44 36.95 36.27 36.29 1939600
20080808 36.24 37.25 36.21 37.00 2476900
20080811 37.09 37.25 36.70 37.00 1888600
20080812 36.75 37.06 36.72 36.97 2170400
20080813 36.79 37.07 35.90 36.55 2084400
20080814 36.21 36.67 35.63 36.18 3115300
20080815 36.70 36.80 36.00 36.37 2617000
20080818 36.40 36.40 35.56 35.78 3005600
20080819 35.64 35.76 35.11 35.25 2359900
20080820 35.27 35.33 34.52 34.80 1986200
20080821 34.32 34.84 34.31 34.63 2085900
20080822 34.74 35.45 34.74 35.38 1612200
20080825 35.11 35.37 34.73 34.78 1880200
20080826 34.65 34.84 34.32 34.71 1664700
20080827 34.68 35.17 33.93 34.74 1572100
20080828 34.90 35.51 34.80 35.51 1401700
20080829 35.28 35.31 34.62 34.76 1667800
20080902 35.09 35.70 34.29 34.49 2057700
20080903 34.35 34.50 33.36 33.81 2757700
20080904 33.52 33.53 32.14 32.18 2615600
20080905 32.00 32.92 31.75 32.79 2301400
20080908 33.38 33.52 32.57 32.97 2178900
20080909 33.16 33.16 32.06 32.06 1868300
20080910 32.31 32.45 31.80 31.89 2578800
20080911 31.50 32.00 31.11 31.94 2654100
20080912 31.77 32.10 31.55 32.05 2192300
20080915 31.35 31.86 30.80 30.83 2208900
20080916 30.48 31.49 29.52 31.22 2956700
20080917 30.59 30.71 29.60 29.75 3829000
20080918 30.00 31.45 29.40 31.37 3739200
20080919 32.01 33.00 31.74 32.91 3566700
20080922 32.78 32.78 31.02 31.12 2779600
20080923 31.27 31.57 30.54 30.86 3070200
20080924 30.77 31.06 30.32 30.74 3008900
20080925 30.92 31.07 30.56 30.78 4715700
20080926 30.78 30.99 30.14 30.93 4511500
20080929 30.37 30.59 28.64 29.07 5177200
20080930 29.39 30.10 28.73 29.66 4151300
20081001 29.18 29.92 28.83 29.67 2609800
20081002 29.32 29.40 28.04 28.14 3250500
20081003 28.48 29.29 28.28 28.28 3225500
20081006 27.80 27.80 25.71 26.99 4525300
20081007 27.26 27.50 25.06 25.11 3867200
20081008 24.55 25.99 24.36 24.98 3329900
20081009 25.00 25.70 22.73 22.76 4634400
20081010 21.79 23.65 20.65 22.48 5867700
20081013 23.43 25.60 23.00 25.60 2964200
20081014 26.51 27.49 23.98 24.61 3595900
20081015 24.32 24.38 21.97 22.15 3047100
20081016 22.09 23.31 20.57 23.22 3771900
20081017 22.87 23.65 22.06 22.61 2076000
20081020 22.86 23.85 22.34 23.85 1809500
20081021 23.42 23.94 22.62 22.73 2227700
20081022 22.61 22.61 20.54 21.24 3103000
20081023 21.36 21.42 19.75 20.72 4592700
20081024 19.32 20.37 18.90 19.75 3400400
20081027 19.45 19.90 18.75 18.92 3147200
20081028 19.32 21.15 18.95 21.15 3410100
20081029 21.27 22.40 20.62 21.30 3622800
20081030 21.99 22.64 21.76 22.53 2472900
20081031 22.14 23.18 21.80 22.19 4251100
20081103 22.13 23.21 22.04 23.00 2239300
20081104 23.48 25.07 23.44 24.64 3214400
20081105 24.22 24.61 23.24 23.26 2148100
20081106 23.00 23.37 21.31 21.43 3177500
20081107 21.49 22.42 21.26 21.84 2744300
20081110 22.20 22.71 21.37 21.71 2362300
20081111 21.49 21.70 20.54 20.94 2175500
20081112 20.55 20.60 19.22 19.37 2561400
20081113 19.32 21.10 18.05 20.97 3937800
20081114 20.53 22.38 19.72 20.75 4563600
20081117 19.80 20.07 18.70 19.12 4685400
20081118 19.23 19.47 18.20 19.00 3016600
20081119 18.89 19.37 17.63 17.64 2644900
20081120 16.95 17.82 16.10 16.20 3347600
20081121 16.55 17.33 15.78 17.29 3135900
20081124 17.50 19.21 17.18 18.61 3573900
20081125 19.40 19.40 18.10 18.55 4537600
20081126 18.01 18.75 17.64 18.69 3266500
20081128 18.61 18.86 18.43 18.83 950800
20081201 18.42 18.42 17.24 17.26 2754100
20081202 17.53 18.00 16.95 17.64 2980000
20081203 17.22 18.31 16.99 18.20 3112000
20081204 17.87 18.39 17.24 17.51 2478700
20081205 17.36 17.48 16.37 17.26 4798400
20081208 17.67 18.06 17.06 17.24 5592300
20081209 17.01 18.11 16.68 17.93 9380200
20081210 18.03 18.23 17.34 18.19 8629600
20081211 17.82 18.42 17.67 18.13 5989600
20081212 17.50 17.63 16.64 17.39 6139400
20081215 17.40 17.50 16.24 16.48 4452600
20081216 16.41 16.96 16.14 16.32 6610500
20081217 16.20 16.50 15.98 16.33 8940600
20081218 16.43 16.72 16.07 16.28 11193900
20081219 16.26 16.81 16.12 16.28 14798800
20081222 16.30 16.30 15.49 15.81 4101800
20081223 16.03 16.04 15.35 15.62 3017200
20081224 15.60 15.73 15.48 15.58 930000
20081226 15.60 15.72 15.38 15.45 3019400
20081229 15.46 15.47 14.76 14.99 3574800
20081230 15.10 15.14 14.88 14.88 7262900
20081231 14.92 15.83 14.92 15.63 4588700
20090102 15.60 16.30 15.51 16.24 3030200
20090105 16.12 17.09 16.00 16.79 5129700
20090106 17.10 18.71 16.89 18.13 8465100
20090107 17.85 18.46 17.69 18.23 7134600
20090108 18.16 18.48 17.80 18.35 4465600
20090109 18.31 18.93 18.02 18.52 4947800
20090112 18.86 19.12 18.37 18.52 6174100
20090113 18.20 19.36 18.20 19.06 6510900
20090114 18.40 18.70 18.04 18.45 6544200
20090115 18.47 19.34 18.19 19.12 6559300
20090116 19.47 19.98 18.88 19.51 5137300
20090120 20.01 20.04 18.45 18.55 5391600
20090121 18.81 19.31 18.58 19.26 4035500
20090122 18.91 19.19 18.45 18.90 4157300
20090123 18.57 19.05 18.01 18.64 4440700
20090126 18.69 19.36 18.60 18.91 4147300
20090127 18.91 19.09 18.30 18.70 4730800
20090128 18.92 19.37 18.73 18.96 5345600
20090129 18.78 18.85 18.43 18.57 3278700
20090130 18.64 18.81 17.96 18.08 3055000
20090202 17.79 18.23 17.77 18.03 3813100
20090203 18.03 18.30 17.75 18.21 3438600
20090204 18.26 18.95 18.20 18.48 2764700
20090205 18.23 19.36 17.88 19.32 6225900
20090206 19.09 19.69 19.09 19.30 3059600
20090209 19.14 19.41 18.69 19.04 3342800
20090210 18.93 19.08 18.14 18.26 3771300
20090211 18.50 18.55 18.10 18.37 3135700
20090212 18.09 18.63 17.96 18.63 4429300
20090213 18.57 18.99 18.37 18.47 3027600
20090217 17.67 17.98 17.25 17.65 5343200
20090218 16.00 17.22 15.87 16.05 10706900
20090219 16.10 16.19 15.50 15.56 5649700
20090220 15.32 15.45 14.97 15.18 5113700
20090223 15.33 15.44 14.23 14.28 4743600
20090224 14.44 15.04 14.31 14.91 3786200
20090225 14.62 14.92 14.30 14.66 4696300
20090226 14.84 14.96 14.14 14.21 4783800
20090227 13.90 14.25 13.80 13.87 3930200
20090302 13.60 13.70 12.61 12.68 4288200
20090303 12.89 13.06 12.42 12.68 5046600
20090304 12.92 13.56 12.73 13.31 3882400
20090305 12.98 13.23 12.51 12.54 6922900
20090306 12.46 13.09 12.02 12.65 4864500
20090309 12.50 12.98 12.35 12.44 4304400
20090310 12.71 13.47 12.63 13.43 4709800
20090311 13.56 13.96 13.39 13.53 3832800
20090312 13.46 13.89 13.06 13.81 3660000
20090313 13.85 14.14 13.79 13.99 2609800
20090316 14.14 14.25 13.76 13.76 2166200
20090317 13.90 14.42 13.70 14.42 2542700
20090318 14.45 14.94 14.29 14.53 3577900
20090319 14.60 14.93 14.45 14.74 2792900
20090320 14.75 14.95 14.29 14.43 4246800
20090323 15.00 15.89 15.00 15.89 4630400
20090324 15.66 16.06 15.63 15.79 2718900
20090325 16.00 16.43 15.54 15.96 2929400
20090326 16.05 17.18 15.81 17.14 5979400
20090327 16.79 16.96 16.21 16.21 3216400
20090330 15.82 15.86 15.14 15.39 3970500
20090331 15.52 15.70 15.27 15.37 4735900
20090401 15.12 16.13 15.02 16.00 3956200
20090402 16.39 16.77 16.18 16.32 4283100
20090403 15.70 16.60 15.70 16.46 2879000
20090406 16.31 16.32 15.74 15.98 3356000
20090407 15.67 15.74 15.39 15.60 3560900
20090408 15.45 16.35 15.45 16.20 3438400
20090409 16.43 17.13 16.43 17.00 3251200
20090413 16.81 16.97 16.61 16.68 3125500
20090414 16.66 16.77 16.40 16.52 2227600
20090415 16.42 16.65 16.11 16.36 2490800
20090416 16.52 16.99 16.11 16.82 5736200
20090417 16.83 17.19 16.64 17.01 2971800
20090420 16.96 17.01 16.15 16.42 4818800
20090421 16.50 16.83 16.32 16.60 3041100
20090422 16.43 17.23 16.35 16.76 2838000
20090423 16.74 16.74 16.05 16.40 3765500
20090424 16.52 17.07 16.21 16.90 2791000
20090427 16.68 17.21 16.68 16.92 3133700
20090428 16.72 17.30 16.45 17.04 3532800
20090429 17.21 18.19 17.11 18.03 3946000
20090430 18.10 18.94 18.10 18.26 3560800
20090501 18.21 19.00 18.18 18.81 2889300
20090504 18.81 19.42 18.75 19.42 2779000
20090505 19.36 19.40 18.57 18.73 3501900
20090506 18.96 19.29 18.77 19.23 3085500
20090507 19.35 19.36 18.59 18.77 2568600
20090508 18.96 19.41 18.88 19.34 2573600
20090511 19.07 19.17 18.57 18.84 2127100
20090512 18.86 19.17 18.68 18.99 2164100
20090513 18.67 18.88 17.85 18.05 3025700
20090514 17.96 18.47 17.34 18.33 3352100
20090515 18.02 18.21 17.26 17.65 5238100
20090518 17.62 17.87 17.30 17.87 2651800
20090519 17.88 18.54 17.37 18.37 3021900
20090520 18.55 19.00 18.42 18.64 2619700
20090521 18.22 18.39 17.49 17.68 3175900
20090522 17.76 17.90 17.45 17.69 2577200
20090526 17.66 18.09 17.40 18.05 2476100
20090527 18.09 18.30 17.83 17.89 2688000
20090528 18.10 18.20 17.50 17.98 2236500
20090529 18.05 18.23 17.77 18.23 1980900
20090601 18.44 19.21 18.44 18.88 4123400
20090602 18.87 19.80 18.83 19.55 3743700
20090603 19.49 19.60 19.16 19.33 4018700
20090604 19.39 20.22 19.39 20.04 3153200
20090605 20.19 20.34 19.75 19.90 2310700
20090608 19.74 19.93 19.16 19.64 2146300
20090609 19.76 19.85 19.47 19.72 2950000
20090610 19.92 19.97 19.15 19.45 2705100
20090611 19.48 20.10 19.42 19.72 3310900
20090612 19.67 19.67 18.94 19.36 2627700
20090615 19.13 19.16 18.50 18.89 2355800
20090616 18.91 19.11 18.51 18.57 2983300
20090617 18.65 18.74 18.32 18.38 3122600
20090618 18.34 18.90 18.17 18.72 2351800
20090619 19.01 19.10 18.70 18.89 4815900
20090622 18.76 18.86 18.34 18.40 2894100
20090623 18.49 18.69 18.36 18.55 2560900
20090624 18.69 19.08 18.65 19.01 3899000
20090625 18.96 20.07 18.87 19.96 5052700
20090626 19.89 20.45 19.78 20.38 3425300
20090629 20.44 20.50 20.12 20.43 2203000
20090630 20.46 20.56 19.98 20.31 3886300
20090701 20.37 20.95 20.23 20.62 3392500
20090702 20.20 20.20 19.29 19.72 4391200
20090706 19.68 19.68 19.28 19.55 2513300
20090707 19.56 19.69 18.95 18.99 2545700
20090708 19.00 19.16 18.50 18.81 3293200
20090709 18.86 19.02 18.68 18.88 3106300
20090710 18.78 19.08 18.72 18.96 2443200
20090713 18.98 19.40 18.75 19.39 2353600
20090714 19.25 19.60 19.25 19.49 1668000
20090715 19.68 20.69 19.53 20.56 3135900
20090716 20.48 20.91 20.45 20.83 2915500
20090717 20.84 21.01 20.54 20.96 2055700
20090720 21.13 21.70 21.05 21.56 2218600
20090721 21.69 21.85 21.46 21.48 4173300
20090722 21.44 21.61 21.12 21.50 4630500
20090723 21.44 22.27 21.34 22.12 3898600
20090724 21.84 22.29 21.82 22.27 2528000
20090727 21.69 22.95 21.69 22.66 5244300
20090728 22.54 23.89 22.54 23.29 6372400
20090729 23.24 23.38 22.45 22.63 5005100
20090730 22.88 23.61 22.87 23.16 4162700
20090731 23.20 23.53 22.96 23.22 2533700
20090803 23.61 24.01 23.48 23.95 2765400
20090804 23.85 24.35 23.70 24.17 2735500
20090805 24.23 24.40 23.44 23.53 2540300
20090806 23.51 23.67 23.14 23.27 3636600
20090807 23.65 23.84 23.49 23.73 2353200
20090810 23.67 23.88 23.40 23.83 2578800
20090811 23.71 24.11 23.48 23.89 3405100
20090812 23.96 24.72 23.91 24.38 3402900
20090813 24.54 24.80 24.36 24.59 2160200
20090814 24.57 24.73 23.73 24.04 3085100
20090817 23.88 23.91 23.28 23.56 4063800
20090818 24.52 26.00 24.16 25.41 13374100
20090819 25.15 25.39 24.98 25.25 5442700
20090820 25.14 25.43 25.12 25.32 3234200
20090821 25.60 25.61 25.22 25.55 3475900
20090824 25.64 25.74 25.33 25.50 2224800
20090825 25.50 25.70 25.23 25.34 3089200
20090826 25.44 25.64 25.15 25.48 3333500
20090827 25.50 25.57 25.23 25.54 7017700
20090828 25.67 26.05 25.63 25.83 3969500
20090831 25.45 25.74 25.31 25.68 5106500
20090901 25.51 26.33 25.48 25.85 6642300
20090902 25.97 25.97 24.96 25.22 6461500
20090903 25.47 25.54 25.00 25.29 4637000
20090904 25.37 25.92 25.15 25.86 3255700
20090908 25.86 26.42 25.81 26.41 4118600
20090909 26.31 27.19 26.16 27.15 3676500
20090910 27.08 27.88 26.94 27.86 4298800
20090911 27.88 28.16 27.75 28.05 4390800
20090914 27.86 28.18 27.64 28.10 3514400
20090915 27.65 28.38 27.65 28.32 3318100
20090916 28.33 28.77 28.33 28.63 3233200
20090917 28.59 28.82 28.18 28.49 3919000
20090918 28.69 28.73 27.82 28.37 4436700
20090921 28.73 29.38 28.62 28.81 5618700
20090922 28.96 28.96 28.39 28.53 4730800
20090923 28.59 28.83 28.15 28.27 4454800
20090924 28.38 28.45 27.58 27.83 2975100
20090925 27.77 27.84 27.48 27.58 3689200
20090928 27.69 28.23 27.49 27.89 2100100
20090929 27.80 28.13 27.71 27.90 3125500
20090930 28.00 28.07 27.51 27.83 4530800
20091001 26.63 27.32 26.31 26.61 5458600
20091002 26.41 26.47 25.95 26.31 3574400
20091005 26.29 26.98 26.21 26.82 3191200
20091006 27.17 27.47 26.92 27.22 2887400
20091007 27.07 27.20 26.89 27.10 1589600
20091008 27.50 27.75 27.31 27.40 3365500
20091009 27.39 27.54 27.36 27.47 2086300
20091012 27.59 27.71 27.33 27.46 1895100
20091013 27.41 27.53 27.15 27.29 1422700
20091014 27.68 27.73 27.47 27.59 2770600
20091015 27.49 27.67 27.40 27.62 2827700
20091016 27.42 27.49 26.94 27.21 3026700
20091019 27.34 27.55 27.07 27.40 2038700
20091020 27.31 27.38 26.36 26.47 3933200
20091021 26.49 27.26 26.42 26.88 4431500
20091022 27.10 27.10 26.34 26.87 2766300
20091023 27.20 27.20 26.04 26.20 2811300
20091026 26.19 26.70 25.68 25.71 2905700
20091027 25.70 26.05 25.54 25.73 3434900
20091028 25.56 25.71 25.20 25.32 3935800
20091029 25.49 25.91 25.35 25.73 2493400
20091030 25.71 25.81 24.61 24.74 5442300
20091102 24.74 25.30 24.69 25.07 4059800
20091103 25.02 25.19 24.75 25.03 2307500
20091104 25.14 25.58 25.00 25.05 3146800
20091105 25.32 26.19 25.30 26.13 2640000
20091106 26.48 26.48 25.94 26.17 2443500
20091109 26.43 26.96 26.35 26.96 1903800
20091110 27.01 27.20 26.79 27.00 2644300
20091111 27.32 27.46 27.02 27.46 3234800
20091112 27.62 27.69 27.28 27.43 3496200
20091113 27.97 28.89 27.75 28.61 6263400
20091116 28.25 29.50 28.10 29.37 4435600
20091117 29.05 29.71 29.05 29.63 3172700
20091118 29.49 29.50 29.14 29.46 2806800
20091119 29.09 29.36 28.67 29.13 2213500
20091120 28.94 29.05 28.67 28.91 1978000
20091123 29.32 29.53 29.10 29.28 1679100
20091124 29.32 29.32 28.88 29.24 1550300
20091125 29.20 29.54 29.20 29.54 1505500
20091127 28.46 29.09 28.01 28.85 922500
20091130 28.78 28.95 28.56 28.92 2555200
20091201 29.10 29.49 29.08 29.44 2268600
20091202 29.50 29.69 29.35 29.49 2629400
20091203 29.50 30.06 29.50 29.70 3583700
20091204 30.00 30.48 29.45 29.86 3537000
20091207 29.68 29.99 29.66 29.88 2889500
20091208 29.56 29.77 29.22 29.59 1915400
20091209 29.54 29.54 28.98 29.25 3111300
20091210 29.45 29.94 29.38 29.69 1835400
20091211 29.75 29.88 29.56 29.64 1407600
20091214 29.79 30.00 29.72 29.97 1334200
20091215 29.87 30.08 29.70 29.90 1872000
20091216 30.00 30.08 29.67 29.77 2050800
20091217 29.45 29.76 29.34 29.44 1930700
20091218 29.54 29.83 29.23 29.40 3303500
20091221 29.60 29.94 29.30 29.91 3148600
20091222 29.91 30.32 29.82 30.18 2481900
20091223 30.20 30.40 30.15 30.30 2218400
20091224 30.27 30.39 30.20 30.33 756800
20091228 30.33 30.44 30.23 30.40 1679300
20091229 30.41 30.47 30.22 30.33 3107200
20091230 30.11 31.24 29.92 31.10 3995000
20091231 31.04 31.77 30.93 31.07 3737200
20100104 31.39 31.63 31.13 31.30 2729300
20100105 31.21 31.22 30.76 30.96 2994300
20100106 30.85 31.00 30.76 30.85 2320300
20100107 30.78 30.82 30.50 30.81 2214000
20100108 30.64 30.85 30.40 30.80 2670900
20100111 30.88 31.05 30.67 30.82 3420300
20100112 30.56 30.65 30.22 30.45 2053700
20100113 30.47 30.78 30.05 30.69 2445600
20100114 30.59 31.24 30.50 31.15 4409000
20100115 31.22 31.36 30.33 30.43 3309500
20100119 30.36 30.83 30.35 30.80 2549100
20100120 30.53 30.67 30.19 30.63 3282600
20100121 31.00 31.11 30.18 30.52 4350100
20100122 30.35 30.35 29.09 29.17 3049400
20100125 29.42 29.65 29.23 29.45 2581200
20100126 29.37 29.50 28.98 29.29 1929100
20100127 29.20 29.29 28.73 29.17 3120300
20100128 29.13 29.37 28.49 28.69 3531600
20100129 28.93 29.17 27.92 28.03 4236800
20100201 28.16 29.32 28.13 29.13 3995300
20100202 29.22 29.59 29.09 29.50 4209400
20100203 29.39 29.89 29.36 29.54 4353100
20100204 29.30 29.45 28.94 29.07 4744200
20100205 28.91 29.26 28.18 29.17 6828800
20100208 29.21 29.68 29.13 29.20 4952900
20100209 29.53 29.72 29.18 29.41 3684300
20100210 29.46 29.49 28.88 29.25 2328700
20100211 29.25 29.61 28.77 29.36 4994600
20100212 30.65 30.74 29.57 29.98 8195900
20100216 30.24 30.34 29.97 30.25 4692100
20100217 30.36 30.74 30.13 30.63 3498700
20100218 30.57 31.00 30.44 30.98 2370500
20100219 30.84 31.27 30.62 31.20 2994400
20100222 31.29 31.29 30.85 31.15 2888500
20100223 31.09 31.16 30.53 30.85 3123300
20100224 30.97 31.24 30.86 31.23 2822500
20100225 30.84 31.13 30.23 31.09 3418100
20100226 31.17 31.52 30.98 31.46 3346300
20100301 31.43 32.13 31.43 32.09 3378800
20100302 32.00 32.54 31.85 32.36 4304900
20100303 32.42 32.54 32.30 32.44 4592000
20100304 32.46 32.46 31.84 32.26 4363500
20100305 32.83 33.25 32.63 33.16 5504500
20100308 33.11 33.15 32.82 33.00 5019900
20100309 32.93 33.33 32.87 33.27 5066800
20100310 33.20 33.75 33.09 33.66 3359600
20100311 33.38 33.60 33.25 33.58 2820000
20100312 33.62 33.77 33.33 33.42 2872500
20100315 33.32 33.50 33.04 33.31 2588900
20100316 33.39 33.58 33.22 33.42 2350500
20100317 33.44 33.64 33.32 33.38 2808300
20100318 33.30 33.58 33.16 33.46 3215100
20100319 33.53 33.66 33.13 33.42 4207600
20100322 33.26 33.83 33.09 33.72 2823100
20100323 33.78 34.21 33.66 34.11 3716600
20100324 33.98 34.11 33.86 33.90 2712100
20100325 34.10 34.75 34.07 34.55 4965200
20100326 34.65 34.70 34.11 34.31 3366100
20100329 34.31 34.70 34.28 34.40 3846700
20100330 34.46 34.70 34.45 34.62 4277800
20100331 34.55 34.58 34.29 34.39 3786400
20100401 34.54 34.87 34.25 34.55 2221100
20100405 34.59 34.84 34.54 34.82 2669500
20100406 34.64 34.69 34.42 34.56 2502900
20100407 34.47 34.55 34.13 34.29 2338700
20100408 34.10 34.15 33.55 33.99 3004200
20100409 34.04 34.23 33.87 34.23 2795900
20100412 34.21 34.33 34.04 34.21 2957500
20100413 34.15 34.23 33.88 33.90 2586900
20100414 33.94 34.60 33.94 34.41 8324900
20100415 34.45 35.91 34.22 35.63 9147800
20100416 35.54 35.90 35.07 35.27 5769800
20100419 35.34 35.44 34.65 35.16 2865800
20100420 35.38 36.47 35.38 36.29 4999900
20100421 36.18 36.39 35.79 36.13 2247800
20100422 35.80 36.48 35.27 36.44 3334800
20100423 36.39 36.68 36.10 36.64 2613500
20100426 36.67 36.99 36.47 36.82 2828000
20100427 36.60 36.96 36.13 36.22 4361500
20100428 36.47 36.85 36.40 36.64 3136200
20100429 36.93 37.40 36.86 37.23 2315700
20100430 37.25 37.43 36.23 36.26 3001200
20100503 36.50 36.89 36.37 36.77 1859200
20100504 36.36 36.36 35.12 35.36 3247100
20100505 34.92 35.31 34.45 34.76 3297500
20100506 34.52 34.82 30.66 33.28 6456800
20100507 33.09 33.28 31.50 31.87 7979300
20100510 33.18 34.22 32.99 34.19 4057100
20100511 33.68 34.52 33.47 34.07 3376400
20100512 34.16 34.99 34.13 34.81 2841800
20100513 34.83 35.29 34.43 34.78 4399100
20100514 34.39 34.71 33.44 33.86 3380300
20100517 34.02 34.50 33.59 34.19 4166500
20100518 34.00 34.05 31.83 32.07 11814400
20100519 32.01 32.75 32.00 32.59 5153200
20100520 31.73 31.94 31.00 31.04 4712900
20100521 30.32 31.79 30.18 31.34 5911200
20100524 31.24 31.62 30.98 31.40 3781800
20100525 30.50 31.25 29.97 31.24 3825600
20100526 31.51 32.25 31.37 31.49 3811800
20100527 32.21 32.78 32.11 32.75 2674600
20100528 32.76 32.85 32.16 32.36 2454000
20100601 32.09 32.37 31.42 31.48 2777600
20100602 31.70 32.22 31.26 32.22 2555200
20100603 32.34 32.55 31.95 32.40 2697400
20100604 31.61 31.71 30.21 30.34 4324700
20100607 30.53 30.69 30.07 30.10 4077700
20100608 30.18 30.37 29.31 29.84 6002900
20100609 29.98 30.47 29.40 29.52 4329100
20100610 30.02 30.48 29.77 30.45 3361700
20100611 30.05 30.78 30.05 30.73 1936000
20100614 31.14 32.00 30.96 31.46 4163800
20100615 31.80 32.22 31.55 32.20 2558300
20100616 31.99 32.78 31.79 32.63 3062100
20100617 32.80 32.80 32.02 32.47 2271200
20100618 32.55 32.94 32.40 32.61 2666900
20100621 33.06 33.37 32.22 32.43 2929900
20100622 32.41 32.92 31.99 32.02 2042100
20100623 32.08 32.33 31.48 31.97 2305600
20100624 31.73 31.92 30.64 30.76 4153400
20100625 30.92 31.03 30.44 30.69 3833900
20100628 30.63 30.86 30.29 30.58 2220600
20100629 30.03 30.19 28.99 29.21 4739800
20100630 29.16 29.49 28.32 28.43 3768100
20100701 28.50 28.61 27.44 28.28 5002500
20100702 28.36 28.39 27.59 27.79 3314700
20100706 28.35 28.57 27.53 27.75 3778200
20100707 27.79 28.64 27.72 28.57 3300800
20100708 28.77 28.95 28.38 28.81 3661000
20100709 28.88 28.95 28.45 28.65 2372400
20100712 28.51 28.72 28.03 28.20 3748300
20100713 28.47 28.95 28.42 28.75 4092900
20100714 28.62 29.25 28.58 28.69 4209200
20100715 28.62 28.73 28.13 28.40 4133800
20100716 28.20 28.29 26.97 27.03 6347900
20100719 27.29 27.71 27.07 27.54 5664900
20100720 27.03 27.55 26.74 27.52 4361100
20100721 27.68 28.20 27.41 27.58 4452900
20100722 27.95 28.87 27.95 28.72 3649500
20100723 28.56 29.41 28.45 29.30 3715400
20100726 29.22 29.67 29.11 29.64 2125700
20100727 29.73 29.73 28.81 28.87 3341100
20100728 28.79 29.27 28.74 28.78 3115700
20100729 28.97 29.15 27.78 28.15 4408600
20100730 27.78 28.17 27.66 27.93 3694400
20100802 28.35 28.97 28.20 28.82 2898700
20100803 28.61 28.73 27.80 27.84 4240200
20100804 27.86 28.35 27.75 28.29 2352600
20100805 28.03 28.63 27.96 28.46 2068300
20100806 28.18 28.75 28.07 28.73 3377800
20100809 28.92 29.87 28.87 29.82 3689000
20100810 29.44 29.68 29.13 29.46 3486700
20100811 28.86 28.90 27.98 28.22 2827200
20100812 27.65 27.78 27.41 27.53 3256700
20100813 27.39 27.85 27.30 27.35 2447000
20100816 27.11 27.68 27.00 27.16 3316100
20100817 28.75 29.53 28.42 29.28 7300800
20100818 29.33 29.66 29.07 29.44 3044000
20100819 29.25 29.26 28.22 28.54 3383300
20100820 28.26 28.66 27.99 28.56 3373900
20100823 28.74 28.79 27.92 27.96 3122800
20100824 27.52 27.67 27.09 27.36 2934800
20100825 27.14 27.83 26.68 27.69 4369600
20100826 27.88 28.13 27.49 27.51 2951200
20100827 27.69 28.05 27.03 27.96 3346000
20100830 27.77 28.18 27.68 27.68 2592900
20100831 27.57 27.60 26.75 26.97 5341500
20100901 27.45 28.45 27.43 28.29 3639900
20100902 28.47 29.25 28.35 29.21 2720300
20100903 29.49 29.99 29.49 29.85 2263900
20100907 29.69 29.71 28.95 28.99 2207300
20100908 29.08 29.24 28.79 28.84 2806600
20100909 29.25 29.39 28.92 28.93 2101000
20100910 28.95 29.18 28.72 28.91 1774700
20100913 29.23 29.46 28.95 29.13 2958100
20100914 29.02 29.36 28.65 29.17 2630000
20100915 29.15 29.61 28.75 29.41 3743900
20100916 29.34 30.20 29.26 30.04 4467300
20100917 30.32 30.93 30.21 30.55 4766200
20100920 30.78 31.14 30.57 31.03 3680600
20100921 30.98 31.30 30.79 31.15 2917400
20100922 30.98 31.34 30.75 30.76 3860200
20100923 30.49 30.91 30.35 30.56 2799600
20100924 30.97 32.16 30.97 32.09 3636600
20100927 32.07 32.14 31.68 32.00 2766000
20100928 31.96 32.44 31.71 32.34 2858900
20100929 32.10 32.66 32.10 32.58 3382700
20100930 32.77 33.54 32.64 33.37 6075600
20101001 33.69 34.28 33.39 33.73 5893100
20101004 33.56 33.61 32.38 32.59 4889700
20101005 32.95 33.39 32.86 33.04 4223700
20101006 33.02 33.12 32.29 32.67 3234800
20101007 32.93 33.52 32.84 33.20 3737200
20101008 33.21 33.92 32.99 33.80 2863400
20101011 33.77 33.97 33.55 33.75 1917200
20101012 33.61 33.92 33.29 33.68 3442200
20101013 33.95 34.48 33.90 34.31 3198500
20101014 34.28 34.35 34.03 34.23 2913100
20101015 34.60 34.74 34.08 34.48 2781700
20101018 34.49 34.77 34.13 34.66 2067000
20101019 34.13 34.46 33.56 34.02 3991900
20101020 34.14 34.85 34.09 34.66 2494000
20101021 34.79 35.00 34.42 34.75 3059100
20101022 34.74 34.92 34.52 34.75 2518900
20101025 35.03 35.16 34.75 34.90 2651000
20101026 34.63 35.00 34.40 34.80 3200100
20101027 34.48 34.76 34.17 34.59 1656800
20101028 35.13 35.33 34.42 34.92 2396000
20101029 34.82 35.01 34.62 34.80 1933900
20101101 34.94 35.12 34.38 34.75 2064000
20101102 34.98 35.19 34.78 35.06 2095900
20101103 35.18 35.28 34.56 35.11 2398300
20101104 35.50 36.04 35.41 35.99 2758700
20101105 35.97 36.40 35.85 36.38 2334200
20101108 36.15 36.38 35.84 36.18 1863900
20101109 36.18 36.18 35.24 35.48 3191100
20101110 35.46 35.66 34.89 35.26 3319900
20101111 34.80 35.80 34.48 35.73 3787500
20101112 35.90 37.55 35.51 36.36 7074800
20101115 36.54 36.62 35.77 36.20 4829800
20101116 35.81 35.85 34.80 35.04 4931900
20101117 35.00 35.35 34.84 35.21 2780000
20101118 35.64 36.40 35.52 36.23 2957900
20101119 36.17 36.47 35.78 36.46 2135400
20101122 36.15 36.57 35.80 36.28 2286000
20101123 35.86 35.86 35.12 35.43 2289200
20101124 35.62 36.43 35.54 36.34 2164900
20101126 35.96 36.44 35.77 36.35 783000
20101129 35.95 36.01 35.31 35.65 3442800
20101130 35.23 35.40 34.99 35.02 4353800
20101201 35.65 36.15 35.61 36.12 4127900
20101202 35.98 36.84 35.89 36.72 3031000
20101203 36.50 37.59 36.48 37.48 3265700
20101206 37.30 37.40 37.05 37.13 1651800
20101207 37.59 37.88 37.50 37.58 4116400
20101208 37.59 37.76 37.14 37.66 3359900
20101209 37.85 38.06 37.77 38.05 3412300
20101210 38.00 38.90 38.00 38.54 5546000
20101213 38.54 39.09 38.33 38.70 4697000
20101214 38.80 39.23 38.78 38.90 3203200
20101215 39.01 39.19 38.46 38.48 3291700
20101216 38.61 39.77 38.48 39.74 4307500
20101217 39.76 40.99 39.59 40.54 6694300
20101220 40.10 40.67 39.46 40.63 4023700
20101221 40.65 41.06 40.52 40.83 3615300
20101222 40.66 41.06 40.39 41.06 2753600
20101223 40.91 41.32 40.91 41.07 1638400
20101227 40.89 42.06 40.89 41.92 3725300
20101228 41.93 42.08 41.39 41.51 3020000
20101229 41.54 42.02 41.51 41.69 1914900
20101230 41.64 41.85 41.45 41.59 1586000
20101231 41.43 41.70 41.24 41.43 1466900
20110103 41.56 42.14 41.41 41.88 3572300
20110104 41.99 42.10 41.18 41.49 3588900
20110105 41.26 41.73 41.00 41.40 3232500
20110106 41.37 41.84 41.21 41.48 3361300
20110107 41.52 41.80 41.04 41.62 2726000
20110110 41.41 42.72 41.30 42.22 3145900
20110111 42.52 43.31 42.38 42.94 3315500
20110112 43.20 43.41 42.96 43.13 2463200
20110113 42.88 43.23 42.87 42.97 1676500
20110114 42.79 43.37 42.76 43.26 2215700
20110118 43.37 44.45 43.32 44.35 2981600
20110119 44.22 44.29 42.27 42.43 4536300
20110120 41.95 42.58 41.46 42.29 4874800
20110121 42.50 43.26 42.03 42.11 3004600
20110124 42.18 42.79 42.07 42.77 2067500
20110125 42.77 43.52 42.28 42.69 3132800
20110126 42.82 42.97 42.04 42.57 3927400
20110127 42.77 43.09 42.37 42.45 3189700
20110128 42.50 42.52 40.88 40.98 3629800
20110131 41.21 41.83 40.89 41.83 3691000
20110201 42.07 42.70 41.93 42.05 3388300
20110202 41.75 41.91 40.82 41.23 3970800
20110203 40.93 41.18 40.23 40.99 3522800
20110204 41.11 43.13 40.94 42.99 5196800
20110207 43.45 44.67 43.37 44.44 4569900
20110208 44.65 44.71 43.83 44.17 3734600
20110209 44.01 44.17 43.16 43.43 3779400
20110210 43.22 44.01 42.57 44.00 3275800
20110211 43.77 45.15 43.65 45.02 4436100
20110214 45.00 45.42 44.72 44.79 3480200
20110215 44.79 45.00 42.64 42.65 7327100
20110216 42.90 43.60 42.70 43.57 4159800
20110217 43.38 44.00 43.02 43.92 2621800
20110218 43.85 44.29 43.65 43.92 4390300
20110222 43.27 43.75 42.39 42.49 4143700
20110223 42.56 42.75 39.94 40.45 7074200
20110224 40.34 41.55 40.18 41.15 4455500
20110225 41.20 42.41 41.13 42.36 4297400
20110228 42.43 42.65 41.36 42.08 3070300
20110301 41.98 42.49 40.65 40.68 4091400
20110302 40.57 41.57 40.36 41.46 3377300
20110303 42.12 43.14 42.12 42.82 4358000
20110304 43.35 46.81 43.35 46.75 13350600
20110307 46.26 46.80 45.38 45.87 7407300
20110308 46.01 46.21 45.68 45.97 3895100
20110309 45.65 46.05 44.60 46.05 3483300
20110310 45.36 45.71 44.72 44.88 4855700
20110311 45.07 45.50 43.90 45.34 4441200
20110314 45.09 45.41 44.11 44.84 5663700
20110315 43.35 44.17 42.58 43.82 6910300
20110316 43.59 43.76 41.86 42.33 5042700
20110317 43.13 43.48 41.90 42.45 4351100
20110318 43.13 43.68 42.68 42.94 3883600
20110321 43.52 44.37 43.47 43.95 3134700
20110322 43.91 43.95 42.75 43.19 2418900
20110323 42.95 43.85 42.75 43.67 3761100
20110324 44.00 44.11 43.45 43.91 2751500
20110325 44.01 44.50 43.73 44.04 2084700
20110328 44.24 44.67 43.87 43.96 2982700
20110329 43.94 44.62 43.51 44.56 2295700
20110330 44.79 45.17 44.65 45.09 2514100
20110331 44.92 45.02 44.46 44.78 2194900
20110401 44.88 45.48 44.78 45.14 2212300
20110404 45.07 45.41 44.36 44.83 2133900
20110405 44.75 45.50 44.61 45.34 3136800
20110406 45.51 45.70 44.72 45.29 2351900
20110407 45.23 45.44 44.26 44.87 2102400
20110408 45.19 45.67 44.77 44.89 2001500
20110411 44.80 45.36 44.65 44.99 1578800
20110412 44.74 45.40 44.28 44.94 2771600
20110413 45.21 46.73 45.20 46.59 5098300
20110414 46.27 46.72 45.61 46.63 4649200
20110415 46.61 47.98 46.33 47.50 4901000
20110418 46.85 46.85 45.32 46.58 4578700
20110419 46.71 46.80 46.30 46.74 4381400
20110420 47.48 48.83 47.41 48.64 3625000
20110421 48.93 49.40 48.78 49.34 3064500
20110425 49.09 49.18 47.97 48.18 3339800
20110426 48.43 50.24 48.42 49.40 4830300
20110427 49.46 50.11 49.22 50.03 2721800
20110428 49.84 50.54 49.65 50.32 2254300
20110429 50.30 50.68 49.83 49.91 2400000
20110502 50.25 50.76 50.02 50.44 2616500
20110503 50.48 50.68 50.10 50.60 2256300
20110504 50.56 50.71 49.14 49.50 3730500
20110505 49.37 49.95 49.02 49.17 3462600
20110506 49.99 50.53 49.25 49.73 2596600
20110509 49.85 50.03 49.46 49.88 2024900
20110510 50.10 50.74 49.58 50.67 4167800
20110511 50.51 50.65 49.66 50.03 3038400
20110512 49.84 50.59 49.39 50.33 3600000
20110513 54.07 55.33 51.72 52.58 10102900
20110516 52.19 53.00 52.07 52.32 5187200
20110517 51.70 51.91 50.81 51.17 4520100
20110518 51.13 51.84 51.00 51.73 3972600
20110519 51.94 51.98 51.05 51.16 5160700
20110520 51.15 51.21 50.43 50.70 3350800
20110523 49.81 49.81 48.50 49.10 4265800
20110524 49.24 49.24 48.39 48.69 3437200
20110525 48.26 49.32 48.13 49.02 3736200
20110526 48.72 49.60 48.62 49.39 3268500
20110527 49.40 49.75 49.17 49.60 2141600
20110531 49.69 50.03 49.22 49.87 2642400
20110601 49.79 49.79 47.88 48.00 4159700
20110602 48.17 48.63 47.86 48.18 3329700
20110603 47.39 47.95 46.83 47.43 2891300
20110606 47.25 47.50 46.99 47.06 2061600
20110607 47.51 48.05 47.15 47.70 4128400
20110608 47.52 48.07 47.33 47.74 4712700
20110609 47.84 49.13 47.71 48.71 3281200
20110610 48.45 48.94 48.13 48.19 3919400
20110613 48.26 48.40 47.10 47.53 4025400
20110614 48.35 49.89 48.21 48.97 4800400
20110615 48.46 48.46 47.24 47.37 3502500
20110616 47.25 47.76 46.38 47.06 3036500
20110617 47.68 48.06 47.30 47.43 4284400
20110620 47.09 48.53 46.82 48.38 3811400
20110621 48.70 50.32 48.67 49.82 3532000
20110622 49.57 49.84 48.93 48.95 2289200
20110623 48.18 49.48 47.44 49.38 3476400
20110624 49.32 49.33 48.35 48.49 2646300
20110627 48.35 49.15 47.85 48.85 3062600
20110628 49.03 50.71 48.75 50.48 3311400
20110629 50.79 51.14 50.37 50.59 3490300
20110630 50.54 51.99 50.50 51.11 3495900
20110701 51.23 52.13 50.93 52.00 2807600
20110705 51.93 52.00 51.29 51.66 1866000
20110706 51.51 51.88 51.26 51.82 2518800
20110707 52.43 52.62 51.56 52.38 2421300
20110708 51.05 51.76 48.76 50.23 7940800
20110711 49.45 49.90 48.93 49.09 2982600
20110712 48.59 48.65 47.60 48.07 4196600
20110713 48.25 48.69 47.20 48.14 5209000
20110714 48.27 48.27 47.04 47.33 3738600
20110715 47.61 47.61 46.57 47.08 3780300
20110718 46.71 46.76 44.81 45.46 6616100
20110719 45.76 47.08 45.71 46.94 3567500
20110720 46.95 47.04 46.23 46.92 3825300
20110721 47.14 47.30 46.50 46.92 4247400
20110722 46.95 47.14 46.52 46.89 2070200
20110725 46.19 46.72 46.10 46.40 1843100
20110726 45.83 46.06 44.62 44.84 5128600
20110727 44.44 44.44 42.29 42.46 6543800
20110728 42.37 42.78 41.88 42.18 7492500
20110729 41.54 42.88 41.29 42.16 3836900
20110801 42.62 42.78 40.48 40.79 5665600
20110802 40.35 41.14 38.92 38.94 5679700
20110803 39.08 39.32 37.90 39.20 4711900
20110804 38.83 38.83 36.86 36.91 6164200
20110805 37.60 37.99 35.37 36.59 9001200
20110808 35.45 35.93 32.36 32.56 9480700
20110809 33.27 34.24 32.10 34.21 8170700
20110810 33.32 33.75 31.78 31.85 10161300
20110811 32.12 34.98 31.86 34.51 8069900
20110812 34.95 36.94 34.41 36.21 9430600
20110815 36.72 37.57 36.44 37.50 6493800
20110816 36.97 38.13 36.03 36.63 7709000
20110817 36.87 37.25 35.18 35.80 4705500
20110818 34.59 34.61 32.00 32.23 7357200
20110819 31.74 32.76 31.03 31.08 6063300
20110822 31.99 32.20 30.42 30.50 6803800
20110823 30.73 32.24 30.22 31.86 8532100
20110824 31.86 33.13 31.56 33.08 5674800
20110825 33.43 33.88 32.56 33.03 6785600
20110826 32.64 34.95 32.11 34.87 7350000
20110829 35.44 36.86 35.25 36.72 7728800
20110830 36.48 37.08 35.88 36.62 3897500
20110831 36.76 38.06 36.45 36.87 5399600
20110901 36.80 37.35 35.67 35.84 4857800
20110902 34.90 35.08 33.99 34.40 5670000
20110906 32.79 34.04 32.15 33.92 7563100
20110907 34.43 35.90 34.42 35.69 6352400
20110908 35.41 35.51 33.89 34.14 6198900
20110909 33.65 34.53 33.04 33.36 4476800
20110912 32.68 33.54 32.08 33.41 5290300
20110913 33.52 35.00 33.39 34.78 5494600
20110914 35.12 37.24 34.63 36.58 6879200
20110915 37.12 37.23 36.08 37.04 4867300
20110916 37.19 37.41 35.72 36.36 5001800
20110919 35.41 35.41 33.92 34.96 5956300
20110920 35.35 36.49 35.04 35.05 4309200
20110921 35.09 35.10 32.19 32.25 8347300
20110922 31.09 31.59 30.73 31.29 6316600
20110923 31.00 32.22 30.83 31.68 4342900
20110926 32.04 32.52 31.37 32.39 5482000
20110927 33.41 34.56 33.15 33.56 4764300
20110928 33.65 33.70 31.58 31.64 4682200
20110929 32.50 32.89 31.36 32.52 4770700
20110930 31.83 32.16 31.05 31.25 4196200
20111003 30.90 31.04 29.38 29.40 5196900
20111004 28.87 31.03 28.67 31.01 5421800
20111005 31.13 32.17 30.70 32.12 4909500
20111006 31.97 33.56 31.45 33.54 5007200
20111007 32.30 32.64 30.43 31.37 8089600
20111010 32.14 33.45 32.02 33.31 3855000
20111011 32.87 34.11 32.56 33.93 3915600
20111012 34.21 34.58 33.40 33.78 7601400
20111013 33.33 33.41 31.89 32.47 8445300
20111014 33.16 33.55 33.02 33.34 5820500
20111017 33.02 33.46 32.76 33.07 4999200
20111018 33.03 33.72 32.14 33.48 6051600
20111019 33.31 33.81 32.84 32.99 3493100
20111020 33.13 33.85 32.48 33.73 4820100
20111021 34.28 35.44 34.21 35.27 4310200
20111024 35.59 37.73 35.44 37.54 6109300
20111025 36.95 37.39 35.82 35.93 5272600
20111026 35.98 36.06 34.83 35.79 6226900
20111027 37.80 40.40 37.06 40.00 8875000
20111028 39.84 41.05 39.70 40.89 6317400
20111031 39.85 39.97 37.07 37.07 7473900
20111101 35.24 36.06 34.66 35.29 7594200
20111102 35.82 36.55 35.50 36.16 4039600
20111103 36.81 37.45 36.04 37.13 4647700
20111104 36.57 37.06 35.82 36.91 3163600
20111107 36.80 37.85 36.45 37.74 3927800
20111108 38.02 38.79 37.55 38.75 3594200
20111109 37.41 37.64 35.69 36.07 6587800
20111110 36.90 37.49 36.38 36.86 3815200
20111111 37.60 38.20 37.21 37.46 3916500
20111114 37.13 37.81 37.00 37.55 2608000
20111115 37.96 38.57 37.21 38.25 4189300
20111116 37.34 39.39 37.19 38.58 8279100
20111117 38.34 38.56 36.90 37.21 4500800
20111118 37.50 37.50 36.61 36.81 3807900
20111121 35.81 35.99 34.88 35.79 4004900
20111122 35.62 36.12 35.04 35.58 2653300
20111123 35.01 35.12 33.60 33.60 4256400
20111125 33.42 34.38 33.22 33.83 2286300
20111128 35.13 35.88 34.72 35.16 3078000
20111129 35.37 35.64 34.85 35.02 2820200
20111130 36.58 37.69 36.53 37.50 3346700
20111201 37.30 38.38 37.05 37.82 3179200
20111202 38.39 38.58 36.67 36.76 3494500