19950103 11.13 11.13 10.98 10.98 456757
19950104 10.98 11.13 10.98 11.13 1309438
19950105 11.09 11.13 11.02 11.13 177517
19950106 11.09 11.17 11.02 11.05 657212
19950109 11.05 11.17 11.05 11.13 653223
19950110 11.13 11.17 11.13 11.13 338080
19950111 11.17 11.21 11.13 11.21 404898
19950112 11.21 11.28 11.21 11.28 319131
19950113 11.28 11.36 11.28 11.36 2006541
19950116 11.28 11.43 11.28 11.36 3413713
19950117 11.36 11.39 11.32 11.39 739987
19950118 11.32 11.47 11.32 11.43 827748
19950119 11.43 11.47 11.39 11.39 305169
19950120 11.39 11.51 11.39 11.47 244335
19950123 11.51 11.62 11.47 11.55 596377
19950124 11.55 11.62 11.55 11.55 1041167
19950125 11.47 11.55 11.47 11.47 411879
19950126 11.43 11.51 11.32 11.43 755943
19950127 11.47 11.55 11.36 11.47 246329
19950130 11.47 11.51 11.36 11.51 324118
19950131 11.47 11.47 11.28 11.36 623304
19950201 11.36 11.47 11.28 11.39 442795
19950202 11.47 11.47 11.39 11.43 802816
19950203 11.39 11.51 11.36 11.43 1312429
19950206 11.48 11.67 11.48 11.67 851670
19950207 11.67 11.78 11.67 11.75 834736
19950208 11.78 11.78 11.63 11.67 102598
19950209 11.75 11.75 11.60 11.67 244046
19950210 11.75 11.75 11.63 11.75 141447
19950213 11.78 11.86 11.78 11.82 249026
19950214 11.90 11.94 11.67 11.75 247034
19950215 11.82 11.82 11.71 11.71 697274
19950216 11.67 11.71 11.67 11.71 436294
19950217 11.75 11.75 11.67 11.71 550846
19950221 11.78 11.82 11.67 11.71 525944
19950222 11.71 11.82 11.67 11.82 511998
19950223 11.82 11.90 11.82 11.90 439282
19950224 11.90 12.05 11.86 12.05 147423
19950227 12.09 12.12 12.09 12.09 407407
19950228 12.05 12.24 11.97 12.24 516979
19950301 12.27 12.39 12.27 12.31 1229195
19950302 12.27 12.31 12.24 12.31 511002
19950303 12.27 12.35 12.27 12.35 464185
19950306 12.31 12.31 12.16 12.27 193244
19950307 12.20 12.20 12.01 12.09 158380
19950308 12.05 12.16 11.97 11.97 348637
19950309 11.97 11.97 11.60 11.60 921398
19950310 11.67 11.71 11.63 11.71 309789
19950313 11.71 11.71 11.60 11.60 216155
19950314 11.67 11.71 11.60 11.67 603640
19950315 11.71 11.90 11.71 11.86 423345
19950316 11.86 11.94 11.86 11.90 307796
19950317 11.90 12.05 11.90 12.01 443267
19950320 11.97 12.01 11.90 11.90 439282
19950321 11.90 11.97 11.90 11.97 998098
19950322 11.97 12.01 11.97 11.97 594675
19950323 11.97 12.01 11.97 11.97 135470
19950324 11.97 12.12 11.97 12.05 412387
19950327 12.05 12.12 11.97 12.09 365570
19950328 12.09 12.20 12.09 12.16 545866
19950329 12.16 12.31 12.16 12.27 400434
19950330 12.35 12.39 12.27 12.39 1117631
19950331 12.31 12.31 12.16 12.24 655437
19950403 12.27 12.27 12.20 12.24 511998
19950404 12.24 12.27 12.24 12.27 462193
19950405 12.24 12.27 12.20 12.20 1015032
19950406 12.20 12.24 12.20 12.24 605632
19950407 12.24 12.31 12.20 12.31 834736
19950410 12.27 12.39 12.27 12.35 969211
19950411 12.35 12.46 12.35 12.42 1616680
19950412 12.46 12.46 12.42 12.46 470162
19950413 12.42 12.46 12.42 12.46 652449
19950417 12.46 12.50 12.35 12.42 434302
19950418 12.42 12.42 12.27 12.31 414380
19950419 12.31 12.31 12.20 12.31 130489
19950420 12.24 12.27 12.20 12.20 350629
19950421 12.24 12.35 12.20 12.35 262972
19950424 12.35 12.35 12.20 12.31 713212
19950425 12.31 12.35 12.31 12.35 1226206
19950426 12.35 12.35 12.27 12.27 563796
19950427 12.05 12.16 11.97 12.16 714208
19950428 12.20 12.27 12.12 12.27 323734
19950501 12.20 12.20 11.94 12.01 921398
19950502 12.01 12.01 11.86 11.86 887530
19950503 11.90 11.94 11.86 11.90 802861
19950504 11.87 11.95 11.83 11.91 1436738
19950505 11.87 11.91 11.87 11.87 630811
19950508 11.87 11.91 11.87 11.91 558178
19950509 11.91 11.91 11.91 11.91 376099
19950510 11.95 12.02 11.95 11.99 740258
19950511 11.99 12.06 11.99 12.06 1736224
19950512 12.02 12.02 11.91 11.99 1320326
19950515 11.99 12.02 11.99 12.02 350229
19950516 11.99 12.02 11.99 12.02 522359
19950517 12.06 12.06 12.02 12.06 433807
19950518 12.06 12.06 12.02 12.02 510420
19950519 12.02 12.06 12.02 12.02 449727
19950522 12.02 12.10 12.02 12.02 152230
19950523 12.02 12.14 11.91 11.95 644741
19950524 11.99 12.10 11.95 12.10 665635
19950525 12.10 12.18 12.06 12.14 1277543
19950526 12.14 12.14 12.10 12.14 196009
19950530 12.14 12.21 12.10 12.14 1625783
19950531 12.18 12.18 12.06 12.06 190039
19950601 12.10 12.18 11.99 12.02 630811
19950602 12.14 12.33 12.10 12.33 751203
19950605 12.36 12.44 12.33 12.36 1935219
19950606 12.36 12.40 12.25 12.36 997956
19950607 12.40 12.44 12.36 12.36 292521
19950608 12.44 12.44 12.36 12.44 1400919
19950609 12.51 12.51 12.21 12.25 947212
19950612 12.25 12.36 12.18 12.21 1035765
19950613 12.25 12.25 12.02 12.06 2742141
19950614 12.06 12.21 12.06 12.18 1862586
19950615 12.18 12.33 12.06 12.29 410923
19950616 12.33 12.33 12.14 12.18 1003926
19950619 12.14 12.18 12.02 12.06 769112
19950620 12.06 12.21 12.06 12.14 1315352
19950621 12.14 12.25 12.06 12.14 1796918
19950622 12.14 12.25 12.14 12.21 2254605
19950623 12.25 12.25 12.18 12.21 1097453
19950626 12.29 12.29 12.18 12.21 780057
19950627 12.21 12.33 12.21 12.25 1370075
19950628 12.25 12.33 12.18 12.18 1918304
19950629 12.18 12.18 11.99 11.99 1718315
19950630 11.99 12.10 11.99 12.10 1685481
19950703 12.18 12.21 12.10 12.14 144270
19950705 12.18 12.18 12.06 12.10 531314
19950706 12.14 12.14 12.02 12.06 1436738
19950707 12.06 12.14 11.99 12.02 1536235
19950710 11.99 12.02 11.99 12.02 619867
19950711 11.99 12.06 11.99 12.06 797967
19950712 12.02 12.21 12.02 12.21 1183020
19950713 12.29 12.29 12.21 12.25 676580
19950714 12.21 12.36 12.21 12.36 989001
19950717 12.36 12.36 12.33 12.36 381074
19950718 12.36 12.40 12.33 12.36 640761
19950719 12.36 12.36 12.18 12.33 1335251
19950720 12.25 12.29 12.25 12.25 1321321
19950721 12.25 12.25 12.06 12.14 2180977
19950724 12.14 12.14 11.99 12.06 1160136
19950725 12.06 12.06 11.99 12.02 1013875
19950726 12.06 12.06 12.02 12.02 640761
19950727 11.99 12.10 11.91 12.06 2336192
19950728 12.02 12.14 12.02 12.06 2464544
19950731 12.02 12.06 12.02 12.02 200984
19950801 12.02 12.06 12.02 12.02 1128297
19950802 12.06 12.06 12.06 12.06 2534192
19950803 12.06 12.10 12.06 12.06 3821684
19950804 12.02 12.14 12.02 12.06 2200876
19950807 12.06 12.21 12.06 12.21 350229
19950808 12.19 12.30 12.19 12.22 428356
19950809 12.26 12.30 12.22 12.30 149079
19950810 12.26 12.38 12.26 12.30 538675
19950811 12.30 12.38 12.30 12.34 168957
19950814 12.38 12.38 12.26 12.38 245484
19950815 12.38 12.42 12.30 12.38 155043
19950816 12.42 12.42 12.38 12.42 190822
19950817 12.42 12.68 12.38 12.68 424380
19950818 12.68 12.83 12.68 12.79 464135
19950821 12.83 12.83 12.68 12.68 675828
19950822 12.68 12.79 12.68 12.72 192809
19950823 12.68 12.75 12.68 12.75 105349
19950824 12.79 12.79 12.72 12.75 135165
19950825 12.68 12.83 12.68 12.83 189828
19950828 12.90 12.90 12.75 12.79 201754
19950829 12.72 12.87 12.72 12.83 397546
19950830 12.90 12.94 12.83 12.87 144110
19950831 12.83 12.83 12.75 12.75 239521
19950901 12.75 12.79 12.72 12.72 1001816
19950905 12.68 12.83 12.68 12.83 623153
19950906 12.75 12.98 12.75 12.94 656945
19950907 12.94 13.13 12.94 13.13 317043
19950908 13.06 13.25 13.06 13.06 289214
19950911 13.06 13.09 13.02 13.06 405497
19950912 12.98 13.28 12.98 13.28 306110
19950913 13.28 13.36 13.21 13.36 349840
19950914 13.40 13.58 13.32 13.47 406491
19950915 13.43 13.43 13.32 13.36 320024
19950918 13.32 13.32 13.21 13.25 325987
19950919 13.25 13.28 13.25 13.28 858700
19950920 13.32 13.36 13.32 13.36 424380
19950921 13.36 13.47 13.36 13.43 271325
19950922 13.40 13.40 13.28 13.28 147092
19950925 13.32 13.32 13.25 13.28 584393
19950926 13.28 13.28 13.25 13.25 450221
19950927 13.21 13.25 13.02 13.06 779190
19950928 13.09 13.17 13.02 13.13 910381
19950929 13.17 13.32 13.17 13.28 198773
19951002 13.36 13.49 13.28 13.28 257411
19951003 13.28 13.36 13.21 13.21 223619
19951004 13.25 13.25 13.09 13.17 223619
19951005 13.25 13.43 13.25 13.36 809006
19951006 13.40 13.58 13.40 13.47 364748
19951009 13.47 13.51 13.32 13.40 195791
19951010 13.40 13.47 13.28 13.47 315055
19951011 13.47 13.58 13.36 13.58 413448
19951012 13.58 13.85 13.58 13.85 530724
19951013 13.89 13.92 13.81 13.85 475067
19951016 13.85 13.85 13.73 13.85 102368
19951017 13.77 13.77 13.62 13.70 350834
19951018 13.66 13.77 13.66 13.66 204736
19951019 13.73 13.73 13.51 13.51 127214
19951020 13.51 13.51 13.02 13.17 433325
19951023 13.17 13.21 13.13 13.21 234552
19951024 13.17 13.28 13.17 13.28 116282
19951025 13.28 13.32 13.06 13.06 307104
19951026 13.13 13.13 12.98 13.02 173926
19951027 12.98 13.06 12.87 13.06 245484
19951030 13.06 13.13 13.02 13.06 88454
19951031 13.06 13.06 12.68 12.72 349840
19951101 12.75 13.06 12.72 13.06 941190
19951102 13.13 13.36 13.13 13.32 342883
19951103 13.32 13.51 13.32 13.40 641043
19951106 13.25 13.36 13.25 13.36 618184
19951107 13.40 13.40 13.28 13.32 200760
19951108 13.30 13.45 13.26 13.45 328596
19951109 13.45 13.52 13.34 13.45 402059
19951110 13.34 13.34 13.26 13.30 82397
19951113 13.37 13.37 13.07 13.26 739591
19951114 13.11 13.22 12.92 13.03 527144
19951115 12.99 13.07 12.77 12.81 540050
19951116 12.88 13.03 12.81 12.99 1313394
19951117 13.03 13.11 12.92 12.99 611527
19951120 13.11 13.30 13.11 13.18 232301
19951121 13.18 13.26 13.11 13.15 265061
19951122 13.18 13.18 12.99 12.99 259105
19951124 12.92 12.96 12.88 12.88 69491
19951127 12.96 12.99 12.96 12.99 220388
19951128 12.96 12.99 12.96 12.96 173729
19951129 13.03 13.07 12.99 12.99 854748
19951130 13.03 13.34 13.03 13.34 1367002
19951201 13.34 13.37 13.22 13.22 998696
19951204 13.30 13.45 13.30 13.45 654215
19951205 13.49 13.90 13.49 13.86 1470247
19951206 13.83 14.09 13.83 14.09 650244
19951207 13.90 14.02 13.90 13.98 904385
19951208 13.94 14.20 13.94 14.20 593658
19951211 14.13 14.13 14.02 14.05 341502
19951212 14.05 14.17 14.05 14.09 1422596
19951213 14.09 14.13 14.05 14.09 534093
19951214 14.05 14.09 13.98 14.02 1392813
19951215 14.02 14.09 13.98 14.09 370291
19951218 14.05 14.05 14.02 14.02 634360
19951219 13.94 14.09 13.94 14.09 946080
19951220 14.17 14.47 14.17 14.35 547992
19951221 14.35 14.35 14.20 14.24 236272
19951222 14.20 14.39 14.20 14.35 457653
19951226 14.39 14.47 14.24 14.32 547992
19951227 14.32 14.32 13.98 13.98 342495
19951228 13.90 14.05 13.86 13.86 432834
19951229 13.90 14.17 13.90 14.17 915306
19960102 14.17 14.17 13.75 14.05 1045354
19960103 14.09 14.13 13.98 13.98 590680
19960104 14.02 14.17 14.02 14.09 364335
19960105 14.17 14.20 14.13 14.17 1031456
19960108 14.13 14.17 14.13 14.13 21840
19960109 14.05 14.17 14.05 14.17 209468
19960110 14.09 14.09 13.83 13.98 1232982
19960111 13.94 13.98 13.86 13.86 303778
19960112 13.98 14.24 13.94 14.24 1042376
19960115 14.24 14.24 14.02 14.20 157845
19960116 14.20 14.24 14.17 14.20 264068
19960117 14.20 14.35 14.20 14.20 310727
19960118 14.24 14.32 14.20 14.20 264068
19960119 14.17 14.24 14.09 14.13 1097970
19960122 14.13 14.20 14.13 14.20 1638020
19960123 14.20 14.24 13.94 14.05 164794
19960124 14.05 14.09 13.83 13.90 614505
19960125 13.83 13.98 13.83 13.90 645280
19960126 13.94 14.20 13.90 14.13 1472232
19960129 14.09 14.17 14.09 14.13 245206
19960130 14.20 14.32 14.13 14.28 1783953
19960131 14.24 14.51 14.17 14.47 845814
19960201 14.51 14.85 14.51 14.66 1803808
19960202 14.62 14.92 14.58 14.81 608549
19960205 14.73 14.81 14.70 14.73 1940806
19960206 14.66 14.77 14.51 14.54 1102933
19960207 14.51 14.58 14.51 14.51 551963
19960208 14.37 14.48 14.37 14.48 220158
19960209 14.44 14.48 14.29 14.29 529570
19960212 14.29 14.48 14.18 14.48 942120
19960213 14.48 14.56 14.44 14.52 1493508
19960214 14.52 14.56 14.52 14.52 663451
19960215 14.48 14.71 14.48 14.71 821132
19960216 14.67 14.82 14.67 14.79 611882
19960220 14.75 14.75 14.64 14.67 536512
19960221 14.60 14.67 14.52 14.64 1595654
19960222 14.67 14.90 14.67 14.86 1453840
19960223 14.82 14.86 14.75 14.82 416516
19960226 14.79 14.79 14.64 14.75 344121
19960227 14.67 14.82 14.64 14.82 895510
19960228 14.86 14.86 14.75 14.82 365939
19960229 14.90 14.90 14.60 14.60 895510
19960301 14.67 14.67 14.60 14.64 242967
19960304 14.71 14.71 14.64 14.71 906418
19960305 14.64 14.71 14.60 14.67 1333844
19960306 14.64 14.94 14.64 14.94 302470
19960307 14.97 14.97 14.79 14.86 613865
19960308 14.79 14.79 14.22 14.26 1443923
19960311 14.29 14.29 14.03 14.11 529570
19960312 14.07 14.18 14.07 14.18 457176
19960313 14.18 14.56 14.18 14.33 501803
19960314 14.33 14.41 14.22 14.22 424450
19960315 14.22 14.37 14.14 14.14 471060
19960318 14.14 14.26 14.07 14.18 314370
19960319 14.22 14.56 14.22 14.52 503786
19960320 14.44 14.44 14.26 14.41 625766
19960321 14.37 14.41 14.37 14.37 187432
19960322 14.33 14.41 14.26 14.37 249909
19960325 14.37 14.43 14.33 14.41 1118643
19960326 14.29 14.64 14.29 14.64 451226
19960327 14.64 14.90 14.64 14.79 1537143
19960328 14.67 14.67 14.64 14.64 905427
19960329 14.64 14.64 14.52 14.56 933195
19960401 14.52 14.60 14.48 14.60 1117652
19960402 14.56 14.64 14.56 14.60 119004
19960403 14.64 14.67 14.52 14.56 622791
19960404 14.56 14.56 14.48 14.52 110079
19960408 14.48 14.56 14.41 14.56 1558961
19960409 14.60 14.82 14.60 14.82 1512351
19960410 14.82 14.97 14.67 14.71 2028038
19960411 14.79 14.82 14.56 14.56 1149386
19960412 14.56 14.86 14.56 14.79 982780
19960415 14.75 14.90 14.64 14.90 518662
19960416 14.86 15.05 14.86 14.97 2088532
19960417 14.94 15.16 14.94 14.97 1839613
19960418 14.97 15.20 14.97 15.13 1292192
19960419 15.05 15.05 14.86 14.90 799314
19960422 14.94 14.94 14.79 14.82 2002253
19960423 14.79 14.79 14.60 14.79 720970
19960424 14.82 14.94 14.71 14.86 624774
19960425 14.90 15.16 14.90 15.16 542462
19960426 15.16 15.16 14.97 15.01 745762
19960429 14.97 14.97 14.82 14.82 554363
19960430 14.86 14.86 14.71 14.71 539487
19960501 14.75 14.82 14.71 14.71 944103
19960502 14.75 14.75 14.60 14.60 878651
19960503 14.60 14.67 14.52 14.52 1160295
19960506 14.52 14.52 14.37 14.37 1340786
19960507 14.37 14.52 14.37 14.44 305445
19960508 14.35 14.46 14.31 14.38 727149
19960509 14.46 14.84 14.46 14.84 497314
19960510 14.80 15.14 14.80 15.07 263517
19960513 15.07 15.48 15.07 15.41 538922
19960514 15.37 15.60 15.37 15.60 946087
19960515 15.44 15.60 15.37 15.52 582512
19960516 15.44 15.56 15.44 15.56 250638
19960517 15.56 15.71 15.56 15.71 532978
19960520 15.67 15.75 15.56 15.56 247666
19960521 15.56 16.01 15.56 15.63 382397
19960522 15.63 15.71 15.56 15.60 443818
19960523 16.05 16.73 16.01 16.66 2091298
19960524 16.62 16.62 16.13 16.20 220918
19960528 16.24 16.24 15.79 15.90 1134313
19960529 15.90 15.90 15.75 15.86 410136
19960530 15.86 15.86 15.71 15.75 486417
19960531 15.75 15.79 15.71 15.71 323948
19960603 15.75 15.75 15.63 15.71 266489
19960604 15.63 15.71 15.60 15.60 753897
19960605 15.67 15.67 15.60 15.63 616195
19960606 15.67 15.75 15.60 15.75 3357371
19960607 15.71 15.71 15.41 15.67 767767
19960610 15.67 15.90 15.67 15.86 376453
19960611 15.90 16.16 15.82 15.94 390322
19960612 15.90 16.05 15.86 15.90 140674
19960613 15.86 16.05 15.86 16.05 316022
19960614 16.01 16.01 15.94 15.94 91141
19960617 15.90 15.94 15.67 15.67 326920
19960618 15.75 15.94 15.75 15.86 244694
19960619 15.82 16.01 15.82 15.94 247666
19960620 15.86 15.86 15.63 15.63 228844
19960621 15.56 15.56 15.41 15.41 323948
19960624 15.37 15.41 15.18 15.18 566661
19960625 15.26 15.63 15.22 15.56 822253
19960626 15.44 15.44 15.29 15.29 302153
19960627 15.33 15.63 15.26 15.63 741019
19960628 15.56 15.82 15.48 15.79 904479
19960701 15.79 15.86 15.67 15.67 213984
19960702 15.63 15.79 15.60 15.67 566661
19960703 15.67 15.67 15.63 15.67 478492
19960705 15.63 15.67 15.60 15.63 125814
19960708 15.60 15.60 15.14 15.14 1020387
19960709 15.14 15.22 14.95 15.10 201105
19960710 15.03 15.14 14.99 14.99 429949
19960711 15.03 15.03 14.50 14.54 300172
19960712 14.54 14.73 14.50 14.65 1038219
19960715 14.65 14.69 14.42 14.50 450753
19960716 14.50 14.54 14.23 14.23 362584
19960717 14.31 14.42 14.31 14.35 773711
19960718 14.38 14.95 14.38 14.95 380416
19960719 14.91 14.91 14.65 14.69 239741
19960722 14.76 14.76 14.58 14.58 288284
19960723 14.65 14.65 14.38 14.46 106992
19960724 14.46 14.69 14.23 14.31 238750
19960725 14.38 14.38 14.23 14.35 539913
19960726 14.31 14.58 14.31 14.58 428958
19960729 14.58 14.58 14.31 14.38 206058
19960730 14.42 14.58 14.38 14.46 244694
19960731 14.38 14.54 14.31 14.46 850983
19960801 14.84 14.84 14.73 14.76 1040200
19960802 14.99 15.03 14.91 14.91 1615778
19960805 14.95 15.07 14.91 14.91 1004536
19960806 14.91 15.10 14.91 15.07 213984
19960807 15.10 15.41 15.10 15.29 1789144
19960808 15.23 15.54 15.23 15.54 323627
19960809 15.50 15.54 15.46 15.46 1212365
19960812 15.46 15.61 15.46 15.57 1225231
19960813 15.57 15.73 15.54 15.73 1733930
19960814 15.73 15.99 15.61 15.91 595791
19960815 15.95 16.22 15.95 16.22 387957
19960816 16.14 16.48 16.14 16.44 304823
19960819 16.37 16.75 16.37 16.71 1501354
19960820 16.64 16.82 16.64 16.79 841233
19960821 16.71 16.90 16.56 16.90 1246015
19960822 16.90 16.98 16.75 16.75 1295499
19960823 16.75 16.82 16.44 16.82 807584
19960826 16.75 16.75 16.18 16.44 348369
19960827 16.52 16.60 16.33 16.52 604698
19960828 16.56 16.60 16.52 16.52 197937
19960829 16.60 16.67 16.52 16.56 818470
19960830 16.52 16.56 16.48 16.48 123710
19960903 16.48 16.56 16.37 16.44 335503
19960904 16.41 16.60 16.41 16.52 606677
19960905 16.41 16.52 16.29 16.37 731378
19960906 16.37 16.56 16.37 16.56 494843
19960909 16.56 16.98 16.56 16.90 362225
19960910 16.82 16.94 16.75 16.79 541358
19960911 16.60 16.94 16.60 16.94 1002552
19960912 16.98 17.35 16.90 17.20 579956
19960913 17.13 17.39 17.09 17.09 366183
19960916 17.17 17.47 17.13 17.43 2002135
19960917 17.39 17.70 17.28 17.70 1101520
19960918 17.58 17.62 17.28 17.62 1229190
19960919 17.62 17.62 17.24 17.32 437441
19960920 17.32 17.47 17.32 17.47 980779
19960923 17.47 17.47 17.28 17.28 517605
19960924 17.24 17.28 17.13 17.17 1027294
19960925 17.20 17.24 16.82 17.09 775914
19960926 17.13 17.20 17.05 17.09 748202
19960927 17.09 17.13 17.09 17.13 868944
19960930 17.13 17.17 16.90 16.90 1016407
19961001 16.90 17.32 16.90 17.28 920408
19961002 17.28 17.54 17.24 17.43 1143087
19961003 17.43 17.51 17.35 17.39 148452
19961004 17.47 17.96 17.47 17.92 423585
19961007 17.88 17.88 17.66 17.70 544327
19961008 17.73 17.77 17.51 17.58 195957
19961009 17.54 17.58 17.43 17.58 726429
19961010 17.54 17.73 17.51 17.51 824408
19961011 17.54 17.70 17.51 17.66 478018
19961014 17.73 18.11 17.70 18.11 690801
19961015 18.11 18.41 18.11 18.26 800656
19961016 18.23 18.26 18.08 18.11 255339
19961017 18.15 18.26 18.11 18.23 2168402
19961018 18.23 18.23 18.11 18.23 179133
19961021 18.26 18.95 18.26 18.83 609646
19961022 18.83 18.83 18.61 18.68 546306
19961023 18.49 18.64 18.49 18.61 530471
19961024 18.57 18.72 18.49 18.68 683873
19961025 18.68 18.98 18.61 18.98 728409
19961028 18.95 18.98 18.61 18.87 1308365
19961029 18.83 18.83 18.61 18.68 827377
19961030 18.72 18.87 18.72 18.76 590842
19961031 18.76 19.06 18.64 18.95 989686
19961101 19.02 19.02 18.57 18.57 1061933
19961104 18.61 18.72 18.49 18.53 302844
19961105 18.41 19.17 18.41 18.91 538389
19961106 18.87 19.40 18.76 19.36 527502
19961107 19.34 19.68 19.34 19.57 540892
19961108 19.49 19.49 19.30 19.45 1313171
19961111 19.42 19.53 19.42 19.42 186889
19961112 19.45 19.57 19.45 19.57 390589
19961113 19.42 19.60 19.42 19.60 724815
19961114 19.60 19.76 19.57 19.64 507271
19961115 19.60 19.64 19.53 19.57 266985
19961118 19.42 19.42 19.27 19.30 1390300
19961119 19.23 19.30 19.11 19.11 626920
19961120 19.04 19.38 19.00 19.38 406410
19961121 19.38 19.64 19.27 19.60 799966
19961122 19.57 19.60 19.23 19.53 1240986
19961125 19.45 19.80 19.45 19.80 274895
19961126 19.76 20.18 19.68 20.18 645708
19961127 20.18 20.55 20.18 20.52 616043
19961129 20.52 20.78 20.52 20.78 411355
19961202 20.78 20.89 20.74 20.89 1062996
19961203 20.86 21.09 20.86 20.93 341147
19961204 20.71 20.82 20.55 20.67 623954
19961205 20.67 20.74 20.67 20.71 645708
19961206 20.33 20.67 20.33 20.55 703061
19961209 20.59 20.93 20.59 20.78 367846
19961210 20.71 20.71 20.52 20.55 429154
19961211 20.48 20.48 20.33 20.36 309505
19961212 20.36 20.55 20.36 20.44 428165
19961213 20.44 20.59 20.40 20.44 1140125
19961216 20.44 20.48 19.83 19.83 956202
19961217 19.60 19.83 19.49 19.76 1823410
19961218 19.72 19.76 19.68 19.72 678340
19961219 19.80 19.80 19.64 19.68 1022454
19961220 19.64 19.64 18.96 19.60 758435
19961223 19.64 19.64 19.38 19.38 440031
19961224 19.42 19.49 19.27 19.30 637798
19961226 19.38 19.42 18.96 19.42 615054
19961227 19.49 19.72 19.49 19.72 466729
19961230 19.76 19.95 19.68 19.80 224465
19961231 19.80 20.18 19.80 20.14 996744
19970102 20.14 20.14 19.42 19.53 722837
19970103 19.53 19.72 19.23 19.30 400477
19970106 19.23 19.64 19.19 19.53 346091
19970107 19.53 19.60 19.49 19.60 537925
19970108 19.57 19.57 19.34 19.53 319393
19970109 19.60 19.91 19.60 19.91 695150
19970110 19.87 19.87 19.64 19.72 1328993
19970113 19.72 20.36 19.72 20.36 1078818
19970114 20.36 20.48 20.18 20.44 1101561
19970115 20.36 20.40 20.21 20.40 1509949
19970116 20.55 20.63 20.48 20.55 1779901
19970117 20.55 20.55 20.29 20.29 442008
19970120 20.21 20.36 20.21 20.25 1134192
19970121 20.25 20.36 20.21 20.36 752502
19970122 20.33 20.33 20.21 20.29 334225
19970123 20.25 20.55 20.25 20.29 2373202
19970124 20.25 20.25 20.02 20.18 531992
19970127 20.25 20.25 20.14 20.18 1104527
19970128 20.18 20.33 20.06 20.25 358946
19970129 20.29 20.29 20.18 20.25 439042
19970130 20.21 20.36 20.21 20.33 1611799
19970131 20.29 20.48 20.25 20.33 346091
19970203 20.36 20.52 20.29 20.52 933459
19970204 20.48 20.48 20.14 20.18 741625
19970205 20.14 20.29 20.14 20.18 1104527
19970206 20.15 20.23 19.92 20.08 856610
19970207 20.04 20.12 19.92 20.12 674815
19970210 20.04 20.23 20.04 20.19 946519
19970211 20.12 20.23 20.08 20.15 447571
19970212 20.12 20.50 20.12 20.50 549337
19970213 20.46 20.65 20.42 20.50 961339
19970214 20.50 20.57 20.42 20.57 704455
19970218 20.57 20.61 20.53 20.57 444607
19970219 20.57 20.95 20.53 20.88 413978
19970220 20.88 21.03 20.80 21.03 713347
19970221 20.80 21.37 20.80 21.03 1037417
19970224 21.03 21.03 20.88 20.95 1627262
19970225 20.95 20.95 20.76 20.84 768676
19970226 20.84 20.88 20.65 20.68 1681603
19970227 20.68 20.68 20.50 20.57 494008
19970228 20.27 20.42 20.27 20.27 1410887
19970303 20.30 20.30 20.23 20.27 419906
19970304 20.34 20.34 20.04 20.15 2803002
19970305 20.23 20.50 20.12 20.34 996908
19970306 20.34 20.65 20.34 20.65 647150
19970307 20.61 20.91 20.61 20.91 495984
19970310 20.88 21.25 20.88 21.25 661970
19970311 21.71 22.47 21.71 22.09 2374203
19970312 22.05 22.05 21.25 21.37 825981
19970313 21.22 21.29 20.84 20.95 884274
19970314 21.03 21.03 20.65 20.76 537480
19970317 20.76 20.76 20.04 20.30 540444
19970318 20.42 20.42 20.19 20.23 419906
19970319 20.27 20.34 20.23 20.23 104729
19970320 20.23 20.23 20.08 20.08 1687531
19970321 19.81 20.08 19.77 20.04 307273
19970324 20.27 20.42 20.23 20.42 546373
19970325 20.38 20.53 20.38 20.50 384338
19970326 20.50 20.50 20.19 20.34 1095710
19970327 20.34 20.38 19.92 20.00 733108
19970331 20.00 20.04 19.40 19.58 679755
19970401 19.58 19.62 19.36 19.43 398170
19970402 19.40 19.47 19.32 19.32 498948
19970403 19.32 19.36 19.21 19.32 337901
19970404 19.58 19.89 19.58 19.85 710383
19970407 19.85 20.15 19.85 20.00 1388162
19970408 20.04 20.27 19.92 19.92 8058260
19970409 19.92 20.00 19.77 20.00 1065081
19970410 19.92 19.96 19.89 19.92 274668
19970411 19.89 19.92 19.66 19.66 424847
19970414 19.66 19.66 19.32 19.40 433739
19970415 19.47 19.47 19.36 19.40 733108
19970416 19.40 19.43 19.24 19.36 729156
19970417 19.40 19.55 19.40 19.40 619486
19970418 19.51 19.51 18.83 19.13 1333822
19970421 19.17 19.17 18.98 19.13 861550
19970422 19.13 19.28 19.13 19.21 384338
19970423 19.13 19.51 19.13 19.28 180806
19970424 19.24 19.51 19.24 19.47 535504
19970425 19.40 19.40 19.21 19.32 323081
19970428 19.28 19.47 19.28 19.28 110657
19970429 19.28 19.47 19.24 19.43 546373
19970430 19.36 19.70 19.32 19.66 608618
19970501 19.70 19.96 19.70 19.92 343829
19970502 19.92 20.95 19.92 20.91 337901
19970505 20.84 21.37 20.78 21.37 827957
19970506 21.25 21.25 20.88 20.88 1540317
19970507 20.88 21.41 20.80 21.25 974184
19970508 21.08 21.23 21.08 21.16 202384
19970509 21.12 21.20 21.00 21.16 715749
19970512 21.12 21.46 21.12 21.35 597280
19970513 21.23 21.69 21.16 21.54 940839
19970514 21.46 21.61 21.38 21.54 1294271
19970515 21.50 21.61 21.50 21.58 438334
19970516 21.54 21.65 21.46 21.61 548905
19970519 21.54 22.33 21.54 22.14 611101
19970520 21.88 22.11 21.73 22.07 926031
19970521 22.11 22.68 22.11 22.68 827307
19970522 22.52 22.52 22.18 22.18 1186662
19970523 21.88 22.45 21.88 22.30 1075104
19970527 22.37 22.75 22.37 22.64 301108
19970528 22.56 22.75 22.56 22.71 647629
19970529 22.79 22.90 22.68 22.68 2005084
19970530 22.60 22.79 22.60 22.79 1031665
19970602 22.98 23.28 22.98 23.09 1792827
19970603 23.09 23.32 23.06 23.25 1036602
19970604 23.21 23.28 22.98 23.17 685144
19970605 23.17 23.40 23.17 23.28 1343633
19970606 23.28 23.55 23.25 23.47 477824
19970609 23.47 23.66 23.47 23.63 400819
19970610 23.63 24.01 23.63 23.89 274452
19970611 24.16 24.16 23.81 23.97 535084
19970612 23.89 23.97 23.70 23.97 1069180
19970613 23.93 24.12 23.93 24.08 901350
19970616 24.01 24.31 24.01 24.31 255695
19970617 24.27 24.27 23.93 24.23 844090
19970618 24.23 24.50 24.16 24.46 996125
19970619 24.46 25.68 24.46 25.60 927018
19970620 25.15 25.15 24.92 25.03 1241947
19970623 24.99 24.99 24.19 24.27 2085050
19970624 24.31 24.54 24.31 24.52 706863
19970625 24.44 24.46 24.12 24.18 1115581
19970626 24.23 24.39 23.99 24.08 638744
19970627 24.01 24.06 23.81 23.81 721672
19970630 23.81 24.01 23.21 23.21 1414714
19970701 23.28 24.22 23.25 24.19 814473
19970702 24.19 24.23 24.06 24.12 586420
19970703 24.23 24.35 24.23 24.33 841128
19970707 24.39 24.50 24.39 24.44 721672
19970708 24.42 24.56 24.39 24.48 1467038
19970709 24.57 24.57 24.39 24.46 907273
19970710 24.42 24.71 24.42 24.54 860873
19970711 24.61 24.77 24.60 24.69 235950
19970714 24.67 24.67 24.46 24.52 1138287
19970715 24.31 24.40 24.31 24.35 773008
19970716 24.54 24.77 24.54 24.77 284325
19970717 24.80 24.80 24.52 24.61 372189
19970718 24.61 24.61 24.50 24.61 1161981
19970721 24.31 24.57 24.31 24.54 666387
19970722 24.52 25.05 24.52 25.05 897401
19970723 25.09 25.54 25.07 25.54 410691
19970724 25.53 25.70 25.30 25.64 414640
19970725 25.60 25.62 25.32 25.49 277414
19970728 25.36 25.36 25.09 25.09 598267
19970729 25.07 25.43 25.07 25.43 476836
19970730 25.36 25.36 25.20 25.22 893452
19970731 25.68 26.09 25.68 25.89 1041538
19970801 25.85 25.91 24.73 25.01 888516
19970804 25.22 25.89 25.20 25.77 1321914
19970805 25.75 26.00 25.75 25.92 1334748
19970806 25.77 25.81 25.62 25.79 1655601
19970807 25.71 25.96 25.56 25.56 639279
19970808 25.50 25.50 25.03 25.24 452822
19970811 25.26 25.26 24.94 24.95 371926
19970812 24.78 24.82 24.61 24.65 594884
19970813 24.65 24.78 24.57 24.57 540625
19970814 24.59 24.59 24.25 24.36 348249
19970815 24.40 24.42 23.89 23.91 350222
19970818 24.02 24.21 23.89 24.19 591925
19970819 24.19 24.63 24.19 24.63 340357
19970820 24.78 25.01 24.54 25.01 457755
19970821 25.01 25.01 24.50 24.63 411388
19970822 24.56 25.43 24.40 25.43 1576494
19970825 25.43 25.43 24.82 24.99 833628
19970826 24.94 24.94 24.29 24.31 797125
19970827 24.31 24.52 24.27 24.36 422240
19970828 24.33 24.40 24.12 24.25 445917
19970829 24.33 24.67 24.33 24.57 454795
19970902 24.56 24.94 24.56 24.90 345289
19970903 25.01 25.39 25.01 25.30 439011
19970904 25.30 25.47 25.24 25.47 736946
19970905 25.47 25.58 24.99 24.99 835601
19970908 24.99 25.09 24.92 25.09 1091115
19970909 25.01 25.07 24.94 24.94 298922
19970910 24.86 24.86 24.42 24.42 720175
19970911 24.41 24.41 23.76 23.80 474033
19970912 23.68 24.06 23.68 24.06 448218
19970915 24.06 24.36 23.99 24.33 317995
19970916 24.29 24.41 24.25 24.36 733329
19970917 24.36 25.28 24.36 25.17 338712
19970918 25.17 25.43 24.94 24.94 356799
19970919 25.01 25.01 24.06 24.21 426186
19970922 24.33 24.78 24.21 24.71 219670
19970923 24.78 25.01 24.67 24.90 404153
19970924 24.94 25.01 24.52 24.59 259460
19970925 24.56 24.59 24.33 24.41 245977
19970926 24.41 24.75 24.41 24.44 250910
19970929 24.44 24.48 24.29 24.33 222465
19970930 24.18 24.75 24.18 24.75 327531
19971001 24.67 25.47 24.67 25.39 703733
19971002 25.39 26.34 25.36 26.15 476993
19971003 26.46 28.06 26.46 27.48 474197
19971006 27.45 28.62 27.18 28.55 702417
19971007 28.55 28.93 28.55 28.77 369295
19971008 28.77 28.77 27.75 27.75 343316
19971009 27.90 27.90 27.48 27.56 372255
19971010 27.56 27.75 26.99 26.99 153571
19971013 27.67 27.98 27.18 27.22 132196
19971014 27.48 27.48 26.38 27.06 352195
19971015 26.95 26.95 26.76 26.80 136142
19971016 27.37 27.37 27.06 27.10 156366
19971017 27.10 27.10 26.72 26.76 170671
19971020 26.76 26.99 26.76 26.84 85829
19971021 26.91 27.67 26.84 27.48 97996
19971022 27.45 27.79 27.45 27.45 86815
19971023 27.33 27.33 26.57 26.69 276725
19971024 26.69 26.72 26.04 26.69 201583
19971027 26.57 26.76 25.17 25.17 193033
19971028 24.33 26.49 24.33 26.38 867170
19971029 26.15 26.49 26.08 26.27 518427
19971030 26.15 26.30 25.73 25.88 159162
19971031 25.96 26.12 25.62 25.70 242689
19971103 25.70 25.81 25.43 25.51 570221
19971104 25.36 25.36 24.90 25.01 520236
19971105 24.94 25.20 24.78 25.01 1040473
19971106 25.09 25.43 25.09 25.28 603868
19971107 24.97 25.09 24.90 24.97 434430
19971110 25.01 25.12 24.90 24.97 801217
19971111 24.97 25.16 24.97 25.16 518492
19971112 25.12 25.28 25.01 25.12 681362
19971113 25.16 25.36 24.82 24.82 586136
19971114 25.20 25.66 25.12 25.43 657556
19971117 25.39 25.92 25.39 25.85 347412
19971118 25.70 25.96 24.97 25.16 453475
19971119 24.82 25.31 24.67 24.82 667243
19971120 24.97 25.54 24.97 25.54 293560
19971121 25.73 25.81 25.54 25.58 479416
19971124 25.58 25.96 25.43 25.43 302098
19971125 25.31 25.43 24.82 24.86 675123
19971126 25.01 25.16 24.97 25.09 380249
19971128 25.09 25.12 24.44 24.44 103928
19971201 24.52 25.47 24.52 25.20 2200227
19971202 25.28 25.58 25.09 25.09 531463
19971203 25.16 25.54 25.09 25.31 426877
19971204 25.24 26.23 25.24 26.00 416370
19971205 25.85 26.57 25.47 26.57 289291
19971208 26.57 27.18 26.57 26.99 405862
19971209 26.84 26.95 26.76 26.80 317531
19971210 26.84 26.88 26.42 26.53 230514
19971211 26.53 26.53 25.85 25.85 132003
19971212 25.92 26.15 25.85 26.00 133481
19971215 26.15 26.80 26.07 26.76 389444
19971216 27.37 27.44 27.03 27.34 357920
19971217 27.34 27.44 27.07 27.18 1381114
19971218 27.10 27.10 26.84 26.84 257768
19971219 25.89 26.49 25.89 26.49 593688
19971222 26.49 27.60 26.49 27.44 564956
19971223 27.41 27.71 27.34 27.37 902025
19971224 27.34 27.34 27.14 27.18 217707
19971226 27.18 27.18 27.10 27.14 159586
19971229 27.18 27.29 27.03 27.26 370727
19971230 27.26 27.49 27.10 27.41 403235
19971231 27.41 28.10 27.34 28.02 421624
19980102 28.02 28.02 27.52 27.68 249559
19980105 27.68 28.10 27.41 27.71 543284
19980106 28.02 29.31 28.02 29.05 452818
19980107 29.05 29.12 28.13 28.17 307352
19980108 28.36 28.40 28.17 28.25 865248
19980109 28.25 28.25 27.34 27.44 246932
19980112 27.34 27.34 27.03 27.34 274351
19980113 27.34 27.94 27.34 27.83 575628
19980114 27.90 28.02 27.83 27.87 350204
19980115 27.87 28.21 27.52 27.94 346263
19980116 27.94 28.63 27.94 28.32 539179
19980120 28.40 28.89 28.25 28.78 352995
19980121 28.78 28.86 28.55 28.78 420638
19980122 28.47 28.47 27.87 28.10 196528
19980123 28.25 28.25 27.64 27.71 565120
19980126 27.79 28.02 27.52 27.68 427042
19980127 27.68 27.83 27.68 27.79 323442
19980128 27.83 28.25 27.83 27.87 785455
19980129 27.75 28.97 27.75 28.78 857367
19980130 28.82 29.24 28.59 28.97 526044
19980202 29.84 30.45 29.84 30.45 847516
19980203 30.76 31.06 30.49 31.06 749170
19980204 31.06 31.06 30.61 30.95 429833
19980205 30.95 31.67 30.95 31.67 623077
19980206 31.79 32.70 31.79 32.70 908692
19980209 32.62 32.70 31.71 32.51 477715
19980210 32.66 33.01 31.94 31.98 502314
19980211 31.82 31.86 31.67 31.67 403918
19980212 31.71 31.71 31.18 31.48 483783
19980213 31.33 31.33 31.06 31.14 330940
19980217 31.29 31.90 31.29 31.74 1167967
19980218 31.71 32.81 31.71 32.47 866382
19980219 32.47 32.78 32.17 32.35 1929885
19980220 32.20 32.62 31.56 32.62 622358
19980223 32.70 33.04 31.86 32.20 1777699
19980224 32.20 32.51 32.13 32.40 974782
19980225 32.35 32.93 32.35 32.66 409985
19980226 32.43 32.62 32.32 32.62 395554
19980227 32.66 33.01 32.47 32.47 1010041
19980302 32.55 32.93 32.28 32.28 249271
19980303 32.55 33.01 32.55 32.85 274854
19980304 32.93 33.20 32.78 32.93 600711
19980305 32.78 33.73 32.70 33.35 644989
19980306 33.12 33.73 33.01 33.62 215160
19980309 33.54 33.92 33.27 33.42 182525
19980310 33.39 34.15 33.35 33.92 215160
19980311 34.00 34.53 34.00 34.45 276002
19980312 34.60 34.60 33.84 34.26 206304
19980313 34.18 34.68 34.18 34.53 252551
19980316 34.45 34.84 34.42 34.57 269278
19980317 34.53 35.10 34.49 34.76 274854
19980318 34.76 34.76 34.11 34.42 201713
19980319 34.42 34.42 34.03 34.15 530357
19980320 34.11 34.15 33.96 34.07 636298
19980323 34.11 34.38 33.92 34.23 460004
19980324 34.23 34.72 34.15 34.53 151530
19980325 34.72 35.45 34.49 35.29 401130
19980326 35.14 35.29 34.76 35.10 418677
19980327 35.06 35.52 34.95 35.25 237791
19980330 35.18 35.25 35.06 35.21 480831
19980331 35.18 35.71 35.03 35.64 612682
19980401 35.71 36.36 35.37 36.09 472959
19980402 36.06 36.36 35.86 36.36 122503
19980403 36.36 37.20 36.36 36.78 655321
19980406 36.62 36.89 36.47 36.74 597759
19980407 36.70 36.74 35.98 36.28 428517
19980408 36.43 36.70 36.21 36.25 345864
19980409 36.17 36.74 36.17 36.40 214012
19980413 36.40 36.40 36.01 36.40 472959
19980414 36.55 36.70 36.43 36.62 534949
19980415 36.62 37.20 36.51 36.55 772085
19980416 36.55 36.55 36.13 36.25 466072
19980417 36.25 36.25 35.94 36.01 847850
19980420 35.98 35.98 35.64 35.71 499526
19980421 35.71 36.25 35.37 36.06 476895
19980422 36.06 36.59 36.01 36.25 478207
19980423 36.06 36.06 35.33 35.60 310277
19980424 35.14 35.21 34.38 34.60 514614
19980427 34.60 34.60 33.73 34.11 626458
19980428 34.34 34.45 34.15 34.18 714851
19980429 34.26 34.42 34.00 34.26 390962
19980430 34.26 34.76 33.96 34.57 1535479
19980501 34.57 35.52 34.57 35.48 2803811
19980504 35.45 35.98 35.37 35.37 503134
19980505 35.40 35.40 34.84 34.99 675984
19980506 34.95 34.99 34.42 34.45 590379
19980507 34.49 34.64 34.22 34.34 484580
19980508 34.34 34.49 33.61 33.84 443625
19980511 33.92 34.15 33.88 33.99 870212
19980512 33.99 34.15 33.50 33.99 522914
19980513 33.99 34.18 33.65 33.65 351558
19980514 33.69 34.61 33.69 34.30 580415
19980515 34.42 34.42 33.69 33.84 342548
19980518 33.81 33.99 33.73 33.81 503255
19980519 33.92 34.18 33.92 34.11 1362984
19980520 34.15 34.15 33.73 33.84 1395748
19980521 33.84 33.88 33.81 33.84 331244
19980522 33.76 33.88 33.54 33.84 228693
19980526 33.76 33.88 33.61 33.69 638898
19980527 33.08 33.42 32.77 32.93 416267
19980528 33.08 33.42 32.89 33.38 381373
19980529 33.54 33.65 33.19 33.38 2833270
19980601 33.35 33.57 33.23 33.50 623172
19980602 33.54 33.54 33.19 33.42 249006
19980603 33.54 33.57 33.23 33.42 2017282
19980604 33.42 33.42 33.15 33.27 355489
19980605 33.27 33.76 33.27 33.73 1075807
19980608 33.57 33.65 33.19 33.54 536019
19980609 33.54 33.73 33.35 33.69 500962
19980610 33.57 34.15 33.50 33.84 374001
19980611 33.98 33.98 32.94 33.28 222653
19980612 33.44 33.47 33.17 33.36 208961
19980615 33.28 33.28 32.82 33.17 426725
19980616 33.32 33.36 33.06 33.21 557448
19980617 33.25 34.20 33.17 33.86 1671694
19980618 33.82 34.09 33.71 34.01 568532
19980619 33.74 34.09 33.67 34.05 539193
19980622 33.98 34.59 33.98 34.44 533977
19980623 34.44 34.82 34.44 34.51 640251
19980624 34.51 35.82 34.47 35.82 707731
19980625 35.70 35.85 35.55 35.82 588092
19980626 35.74 36.35 35.74 35.89 476765
19980629 35.74 36.35 35.74 36.23 486382
19980630 36.31 36.62 35.89 35.89 372284
19980701 36.04 37.04 36.04 36.93 194292
19980702 36.93 37.42 36.81 36.96 501704
19980706 36.81 37.08 36.77 36.96 322733
19980707 36.96 37.50 36.96 37.42 129093
19980708 37.46 38.42 37.46 38.27 442047
19980709 38.23 38.96 38.23 38.88 465844
19980710 38.88 40.03 38.88 39.76 863067
19980713 39.76 40.45 39.61 40.30 269433
19980714 40.22 40.26 39.61 39.99 399342
19980715 39.38 39.95 39.04 39.88 375544
19980716 39.80 39.80 39.15 39.26 521752
19980717 39.26 39.30 38.99 39.19 368046
19980720 39.11 39.11 38.50 38.65 540171
19980721 38.34 38.38 37.92 38.07 745221
19980722 38.04 38.96 37.92 38.61 843508
19980723 38.53 38.80 38.38 38.38 453457
19980724 38.23 38.50 38.12 38.31 673502
19980727 38.15 38.15 37.73 37.81 1083113
19980728 37.66 37.69 36.54 36.93 565761
19980729 37.00 37.00 36.54 36.54 446611
19980730 36.54 36.54 35.74 35.97 1142607
19980731 35.89 35.89 35.24 35.74 969830
19980803 35.77 35.77 34.97 34.97 535607
19980804 35.01 35.12 33.25 33.47 1303159
19980805 33.52 33.67 33.17 33.44 832750
19980806 33.44 33.94 32.98 33.86 644352
19980807 33.94 35.01 33.90 34.90 934131
19980810 34.79 34.79 33.86 34.02 271220
19980811 33.75 33.75 32.59 33.25 355223
19980812 33.21 33.86 33.21 33.36 684400
19980813 33.40 33.40 32.21 32.75 486926
19980814 33.17 33.78 33.10 33.51 994691
19980817 33.36 34.05 33.36 33.51 662259
19980818 33.86 34.17 33.13 33.40 532998
19980819 33.48 33.82 33.40 33.56 421319
19980820 33.78 33.78 32.86 32.98 288476
19980821 33.02 33.02 32.37 32.98 398202
19980824 32.90 33.48 32.90 33.21 284244
19980825 33.17 33.71 32.94 33.21 624816
19980826 33.05 33.05 31.63 32.64 546673
19980827 32.48 32.48 30.90 31.36 526975
19980828 31.52 31.67 30.71 30.87 455669
19980831 30.83 30.87 28.99 28.99 822777
19980901 28.99 29.26 28.03 28.72 1712302
19980902 30.10 30.64 29.98 30.49 1613973
19980903 29.95 30.68 29.87 30.52 759612
19980904 30.49 30.56 29.98 30.06 1309542
19980908 30.10 31.06 30.10 30.83 573372
19980909 30.90 30.90 29.72 29.95 1470548
19980910 29.95 29.95 27.99 28.34 683260
19980911 28.41 29.33 28.34 29.33 922572
19980914 29.48 31.02 29.41 30.49 489857
19980915 30.71 31.44 30.71 31.44 800311
19980916 31.94 32.44 31.41 31.90 979063
19980917 30.71 31.56 30.68 31.25 586558
19980918 31.25 31.25 30.52 30.56 517370
19980921 30.41 30.41 30.03 30.22 476670
19980922 30.22 30.98 30.22 30.87 562302
19980923 30.95 32.64 30.95 32.64 1380847
19980924 32.56 32.67 32.10 32.10 718424
19980925 31.33 32.02 30.41 31.36 809754
19980928 31.44 31.63 31.29 31.56 302477
19980929 31.56 31.56 30.64 30.68 580698
19980930 30.75 30.75 29.48 29.48 539184
19981001 29.48 29.48 28.03 28.41 664864
19981002 28.45 30.25 28.41 30.10 685702
19981005 30.03 30.06 29.02 29.48 441832
19981006 29.60 30.29 29.33 29.37 443785
19981007 28.75 28.75 25.45 26.07 1127209
19981008 25.34 25.65 25.11 25.38 961644
19981009 25.49 26.84 25.38 26.53 505323
19981012 26.57 27.06 26.53 26.84 279685
19981013 26.84 27.49 26.68 26.84 211473
19981014 26.95 28.07 26.95 27.83 175169
19981015 27.80 29.18 27.18 29.02 517695
19981016 29.79 31.41 29.79 30.64 508578
19981019 30.60 32.02 30.56 31.36 376387
19981020 31.63 32.25 31.60 31.71 255266
19981021 32.40 32.56 31.94 32.29 427831
19981022 32.52 32.52 31.21 31.94 241265
19981023 32.10 32.37 31.79 32.17 214404
19981026 32.10 32.10 31.71 31.98 275453
19981027 31.94 32.98 31.90 32.98 552859
19981028 32.94 33.17 32.40 32.56 487903
19981029 32.48 33.56 32.25 33.44 394620
19981030 33.67 37.01 33.63 35.74 1564808
19981102 35.86 36.17 35.13 35.47 952853
19981103 35.40 35.40 35.17 35.32 494904
19981104 35.40 36.24 35.32 36.01 1224887
19981105 35.71 35.93 35.13 35.44 765310
19981106 35.48 35.67 35.44 35.59 346357
19981109 35.67 35.82 34.13 34.67 427662
19981110 34.52 34.52 33.86 33.86 378066
19981111 34.01 34.36 34.01 34.25 425710
19981112 34.06 34.21 33.98 34.21 247166
19981113 34.13 35.44 34.09 35.40 456931
19981116 35.40 36.01 35.40 35.67 465387
19981117 35.59 36.52 35.51 36.52 450752
19981118 36.40 36.78 36.36 36.55 693040
19981119 36.47 36.47 36.01 36.36 394489
19981120 36.52 37.13 36.44 37.05 237409
19981123 36.98 38.36 36.98 37.90 253182
19981124 37.67 38.21 37.36 38.13 574661
19981125 38.05 38.09 37.59 37.75 537098
19981127 37.67 37.67 37.36 37.36 461159
19981130 37.44 37.90 37.40 37.51 639054
19981201 37.55 37.55 36.59 37.05 809143
19981202 36.98 37.36 36.78 37.17 369122
19981203 37.13 37.44 36.32 36.59 286192
19981204 36.59 37.36 36.59 37.17 462948
19981207 37.17 37.51 36.90 37.05 928336
19981208 36.59 36.71 35.90 36.28 466038
19981209 36.28 36.28 34.90 34.90 975004
19981210 34.90 34.90 34.21 34.48 541976
19981211 34.56 34.56 33.29 33.55 724911
19981214 32.94 33.60 32.02 32.10 649786
19981215 32.21 33.05 32.06 32.67 756132
19981216 32.71 33.86 32.71 32.94 665884
19981217 32.94 34.17 32.94 33.82 515146
19981218 33.82 34.36 33.29 34.25 1186396
19981221 34.13 34.75 34.13 34.67 832721
19981222 35.36 35.90 35.05 35.29 800037
19981223 35.44 36.06 35.44 35.67 634663
19981224 35.75 35.90 35.63 35.82 111224
19981228 35.67 36.28 35.44 35.44 265703
19981229 35.36 35.51 35.09 35.36 190578
19981230 35.44 37.21 35.44 36.86 352536
19981231 36.90 37.29 36.86 37.02 417580
19990104 36.94 37.55 36.82 37.29 544090
19990105 37.36 38.21 37.21 37.75 379204
19990106 37.59 37.67 37.32 37.36 392213
19990107 37.21 37.48 36.63 37.40 527179
19990108 37.51 37.94 37.21 37.36 346357
19990111 37.32 37.32 36.21 36.82 290094
19990112 36.78 36.78 35.82 36.17 446524
19990113 35.98 36.36 35.36 35.59 422946
19990114 35.63 35.67 34.48 34.52 945084
19990115 34.67 34.83 33.60 34.44 589621
19990119 34.59 35.36 34.44 34.98 368147
19990120 34.98 34.98 34.32 34.32 918091
19990121 34.36 34.44 33.82 34.21 924596
19990122 33.67 34.13 33.67 33.94 217571
19990125 33.94 34.13 33.82 34.09 603605
19990126 34.06 34.09 33.86 33.86 292696
19990127 33.94 34.17 33.75 34.06 253345
19990128 34.13 35.59 34.13 35.40 777109
19990129 35.82 36.86 35.82 36.78 641493
19990201 36.67 36.67 35.90 36.06 342942
19990202 36.06 36.59 35.98 36.55 992729
19990203 36.55 36.71 36.25 36.44 450752
19990204 36.44 36.44 35.67 36.13 1166883
19990205 35.90 35.90 35.05 35.09 522951
19990208 35.06 35.29 34.36 34.79 544104
19990209 34.71 34.90 34.36 34.44 230635
19990210 34.29 34.40 33.83 33.90 329386
19990211 34.05 35.09 34.02 34.48 877063
19990212 34.32 34.32 33.64 33.79 485795
19990216 33.83 33.83 33.40 33.48 697265
19990217 33.48 33.48 32.94 33.40 1011059
19990218 33.40 33.40 33.02 33.13 559696
19990219 33.13 33.13 32.48 32.48 609072
19990222 32.63 35.02 32.63 34.67 1146517
19990223 34.52 34.75 34.17 34.63 492617
19990224 34.63 34.71 34.32 34.44 761746
19990225 34.44 34.56 33.86 34.32 666893
19990226 34.44 34.56 34.05 34.48 932286
19990301 34.48 34.71 34.48 34.60 598027
19990302 34.63 35.17 34.60 35.02 1359449
19990303 35.06 35.06 34.71 34.82 444054
19990304 34.82 35.06 34.79 34.98 803975
19990305 34.98 35.09 34.63 34.94 317204
19990308 34.94 34.94 34.63 34.87 495541
19990309 34.60 34.63 33.59 34.63 524938
19990310 34.67 34.67 33.67 34.48 540206
19990311 34.48 34.56 34.21 34.32 617355
19990312 34.32 34.94 34.13 34.94 250125
19990315 34.87 34.94 33.98 34.21 271889
19990316 34.29 34.32 32.51 33.90 1123941
19990317 33.98 34.10 33.64 34.02 558884
19990318 33.86 33.86 33.25 33.83 704574
19990319 33.56 33.83 33.48 33.48 476538
19990322 33.48 33.94 33.40 33.86 644804
19990323 33.83 33.86 33.28 33.36 609721
19990324 33.33 33.48 32.82 33.25 416118
19990325 33.36 33.67 33.02 33.02 662020
19990326 32.94 33.09 32.63 32.79 521690
19990329 32.79 33.25 32.79 33.02 307297
19990330 32.94 33.40 32.94 33.28 733810
19990331 33.28 33.40 33.09 33.25 904837
19990401 33.17 33.17 32.10 32.17 696291
19990405 32.21 32.63 32.17 32.48 952751
19990406 32.63 32.63 30.78 31.17 1528365
19990407 31.33 32.40 31.28 32.02 1098928
19990408 31.79 31.98 31.28 31.98 442429
19990409 31.83 31.98 31.48 31.90 318016
19990412 31.75 32.40 31.52 32.05 837595
19990413 32.05 33.21 32.05 33.17 526563
19990414 33.21 33.56 32.71 33.44 549301
19990415 33.44 33.67 32.71 33.09 401175
19990416 32.94 33.86 32.90 33.64 706036
19990419 33.67 35.33 33.59 35.33 1004238
19990420 35.29 35.67 34.60 34.82 1058323
19990421 34.82 35.25 34.71 35.09 718217
19990422 35.33 35.71 35.13 35.17 810147
19990423 35.09 35.44 35.02 35.17 907598
19990426 35.13 35.25 34.48 34.48 783835
19990427 34.32 35.48 34.29 35.44 487907
19990428 35.52 36.21 35.52 36.17 670791
19990429 36.17 36.52 35.90 36.41 737058
19990430 36.48 37.40 36.48 37.18 765319
19990503 37.25 37.98 37.25 37.79 529811
19990504 37.79 37.79 36.82 36.94 609559
19990505 36.82 36.98 36.17 36.60 715619
19990506 36.60 36.71 35.75 36.18 434146
19990507 36.10 36.87 35.83 36.14 341346
19990510 35.90 36.60 35.90 36.45 279372
19990511 36.40 37.22 36.40 36.95 416300
19990512 36.56 36.83 36.33 36.83 298840
19990513 36.83 37.33 36.64 36.83 716438
19990514 36.83 36.83 36.25 36.48 426683
19990517 36.48 36.67 36.37 36.37 543656
19990518 36.37 37.14 36.37 36.79 668416
19990519 36.75 36.98 36.40 36.64 547063
19990520 36.60 37.02 36.45 36.75 567829
19990521 36.60 36.60 35.98 36.10 251467
19990524 36.14 36.18 35.63 35.94 455074
19990525 35.98 36.56 35.98 36.37 366493
19990526 36.37 37.06 36.21 36.98 784253
19990527 36.83 36.83 36.40 36.48 417111
19990528 36.33 36.45 35.90 35.94 290728
19990601 35.94 36.37 35.68 35.87 471460
19990602 35.90 35.90 35.48 35.60 448098
19990603 35.68 35.90 35.52 35.68 310846
19990604 35.63 35.90 35.44 35.63 175702
19990607 35.52 35.94 35.37 35.90 223562
19990608 36.21 36.21 35.48 35.48 296244
19990609 35.48 35.75 34.91 35.17 303058
19990610 35.06 35.29 33.94 34.21 325609
19990611 34.21 35.10 34.21 34.55 346213
19990614 34.71 35.10 34.71 34.94 263472
19990615 34.94 35.02 34.75 34.91 298840
19990616 35.06 35.10 34.75 34.83 393911
19990617 34.94 35.56 34.92 35.25 230052
19990618 35.37 35.52 35.29 35.44 651706
19990621 35.44 35.75 35.06 35.06 515913
19990622 35.13 35.63 35.13 35.21 368927
19990623 35.29 35.75 35.25 35.71 636942
19990624 35.98 36.21 34.94 34.94 344915
19990625 34.83 35.06 34.36 34.60 544467
19990628 34.67 34.79 34.55 34.63 567829
19990629 34.63 34.83 34.40 34.75 731526
19990630 34.75 35.25 34.21 35.21 983643
19990701 36.06 36.10 35.75 35.98 1222942
19990702 36.10 36.33 36.10 36.25 399427
19990706 36.48 36.48 36.10 36.25 586324
19990707 36.29 36.48 36.10 36.14 230376
19990708 36.25 36.37 35.83 35.90 220966
19990709 36.10 36.60 36.10 36.37 233296
19990712 36.33 36.33 35.44 35.79 383852
19990713 35.75 35.75 35.21 35.25 204743
19990714 35.25 35.29 33.67 34.55 736880
19990715 34.55 34.55 33.94 34.44 1767734
19990716 34.48 34.79 34.29 34.67 399589
19990719 34.83 34.91 34.48 34.75 368927
19990720 34.75 34.98 34.75 34.94 403483
19990721 35.06 35.40 34.98 35.06 781009
19990722 34.94 35.13 34.79 34.91 318633
19990723 34.91 34.94 34.79 34.83 230701
19990726 34.83 34.94 34.48 34.48 247573
19990727 34.60 34.86 34.48 34.52 279858
19990728 34.52 34.52 34.25 34.36 409161
19990729 34.33 34.33 33.67 33.75 475354
19990730 33.86 34.67 33.86 34.29 489306
19990802 34.60 34.67 34.21 34.21 340048
19990803 34.29 34.44 34.09 34.14 563936
19990804 34.09 34.17 33.78 33.90 378336
19990805 33.60 33.87 33.45 33.67 359037
19990806 33.60 33.67 32.79 32.79 284832
19990809 32.87 33.83 32.87 33.83 735898
19990810 33.67 33.67 33.21 33.33 863570
19990811 33.41 33.45 32.95 33.37 797790
19990812 33.26 34.37 33.17 34.37 602069
19990813 34.37 35.42 34.34 35.37 543417
19990816 35.37 35.88 35.33 35.53 950413
19990817 35.53 35.57 35.03 35.57 209978
19990818 35.57 35.80 35.18 35.22 349640
19990819 35.18 35.33 34.99 35.06 196693
19990820 34.95 34.95 34.41 34.49 349640
19990823 34.60 34.60 34.34 34.49 760849
19990824 34.49 34.75 34.34 34.60 490274
19990825 34.60 34.64 34.29 34.60 438752
19990826 34.72 34.84 34.53 34.56 370055
19990827 34.64 34.68 33.72 33.72 254696
19990830 33.64 33.83 32.83 32.83 322421
19990831 32.71 32.71 32.17 32.59 463703
19990901 32.59 32.59 32.37 32.40 405051
19990902 32.40 32.40 31.82 31.94 766034
19990903 31.94 32.71 31.94 32.71 1010037
19990907 32.67 32.67 31.75 31.75 249836
19990908 31.79 32.09 31.48 31.48 375564
19990909 31.40 31.94 31.32 31.94 409912
19990910 31.90 31.94 31.25 31.59 236226
19990913 31.51 31.87 31.44 31.67 168825
19990914 31.67 31.67 30.86 30.98 174334
19990915 31.05 31.63 31.05 31.40 259071
19990916 31.40 31.44 30.63 30.79 200581
19990917 30.67 31.48 30.67 30.86 513767
19990920 30.90 30.94 30.32 30.40 363250
19990921 30.43 30.51 30.05 30.21 322421
19990922 30.43 30.67 30.28 30.55 386257
19990923 30.55 30.79 30.36 30.43 351909
19990924 30.43 30.51 29.63 30.13 428058
19990927 29.97 30.21 29.63 29.63 273815
19990928 29.55 29.55 28.27 28.63 705438
19990929 28.70 28.97 28.55 28.66 531266
19990930 28.70 29.28 28.58 29.24 1160068
19991001 29.32 29.32 28.16 28.27 731037
19991004 28.20 29.32 28.20 28.70 1094126
19991005 28.78 29.01 28.39 28.43 549574
19991006 28.70 28.85 28.55 28.55 958514
19991007 28.55 29.43 28.55 28.85 1513273
19991008 29.09 29.32 29.01 29.09 328578
19991011 30.24 30.79 29.66 29.82 781588
19991012 30.01 30.24 29.47 29.51 704790
19991013 29.35 29.35 27.77 28.47 1392082
19991014 28.39 29.24 28.39 29.05 806215
19991015 28.85 29.16 28.32 28.55 393062
19991018 28.55 28.63 28.08 28.24 298118
19991019 28.24 28.66 28.20 28.39 758743
19991020 28.51 28.63 27.81 27.85 749994
19991021 27.85 28.47 27.58 28.12 888197
19991022 28.39 30.09 28.35 29.55 589755
19991025 29.43 29.63 28.63 28.63 630584
19991026 28.82 29.09 28.12 28.32 763441
19991027 28.32 29.78 28.32 29.78 1272511
19991028 32.25 34.87 32.06 33.79 2291783
19991029 34.25 38.88 34.25 36.88 2083910
19991101 37.11 37.42 35.61 35.68 1022188
19991102 35.68 36.65 35.68 36.11 881392
19991103 36.26 36.26 35.49 35.53 783046
19991104 35.76 36.14 35.76 35.88 889817
19991105 36.07 36.42 36.07 36.11 683079
19991108 36.23 36.77 36.11 36.27 562154
19991109 36.46 36.46 36.08 36.27 751157
19991110 36.11 36.46 35.84 35.84 1671414
19991111 35.84 35.96 35.22 35.65 561183
19991112 35.65 35.69 35.22 35.53 443380
19991115 35.61 35.65 34.42 34.92 926567
19991116 34.92 35.34 34.92 35.03 914107
19991117 35.03 35.03 34.45 34.61 1001974
19991118 34.53 34.53 34.14 34.22 762646
19991119 34.26 34.26 33.37 33.68 1006505
19991122 33.37 33.37 32.13 32.64 972362
19991123 32.64 33.49 31.83 32.75 2381308
19991124 33.06 33.18 32.64 32.83 1780641
19991126 32.60 32.83 32.52 32.79 148872
19991129 32.48 32.52 31.98 32.29 1022687
19991130 32.41 33.68 32.25 33.68 1119940
19991201 33.64 35.53 33.61 35.38 1574485
19991202 35.00 35.00 33.95 34.30 1119940
19991203 35.15 35.53 34.95 35.15 907473
19991206 36.15 36.15 34.95 35.26 1263472
19991207 35.53 35.53 35.00 35.22 1007800
19991208 35.15 35.15 34.14 34.45 1031587
19991209 34.38 34.38 33.45 33.76 860869
19991210 33.95 34.64 33.72 34.49 684974
19991213 34.57 34.57 33.68 34.18 595165
19991214 34.30 34.30 32.79 32.91 767339
19991215 32.87 33.25 32.79 33.02 432376
19991216 33.22 33.22 32.02 32.13 835950
19991217 31.36 32.44 31.33 31.55 755850
19991220 31.60 32.52 31.60 31.83 495485
19991221 31.98 32.37 31.71 32.37 334315
19991222 32.56 32.56 31.63 31.98 270397
19991223 32.10 32.48 31.91 32.29 254862
19991227 31.67 32.37 31.67 32.13 494838
19991228 32.60 32.75 31.98 32.02 589825
19991229 32.02 32.10 31.48 32.10 539500
19991230 32.13 32.44 31.83 32.25 446940
19991231 32.33 32.33 31.91 32.25 201624
20000103 32.17 32.22 31.05 31.40 1022687
20000104 31.40 31.40 30.21 30.67 1359268
20000105 30.63 31.40 30.63 31.02 754393
20000106 30.98 31.94 30.94 31.40 494191
20000107 31.44 31.86 31.17 31.52 835302
20000110 31.60 31.75 30.74 30.98 633354
20000111 31.13 31.13 30.40 30.47 619438
20000112 30.52 30.59 30.28 30.36 556814
20000113 30.52 30.52 29.43 30.28 1052462
20000114 30.90 31.91 30.67 31.36 1351177
20000118 31.40 31.40 30.28 30.74 487394
20000119 30.67 30.67 29.47 30.16 498722
20000120 30.16 30.28 29.16 29.70 552769
20000121 29.66 29.66 28.62 28.85 833360
20000124 28.89 29.13 28.39 28.43 589987
20000125 28.39 28.93 27.93 28.74 1266061
20000126 28.97 29.66 28.93 29.39 1579664
20000127 29.55 30.90 29.51 30.28 1695849
20000128 30.01 30.28 29.47 29.82 924949
20000131 29.66 30.59 29.55 30.24 567009
20000201 30.40 30.71 29.97 30.24 497103
20000202 30.40 30.74 29.59 29.59 875757
20000203 29.74 29.93 29.35 29.63 684165
20000204 29.59 29.93 29.05 29.16 416518
20000207 29.01 29.05 28.43 28.82 697434
20000208 28.86 28.90 28.16 28.47 736405
20000209 28.40 28.55 27.16 27.54 1080534
20000210 27.62 27.97 27.23 27.54 1582511
20000211 27.82 28.04 27.62 27.66 515386
20000214 27.93 28.13 27.54 27.62 550122
20000215 27.54 27.85 26.61 27.70 1480242
20000216 27.70 28.20 27.47 28.04 501653
20000217 28.47 28.71 28.09 28.32 707000
20000218 28.16 28.16 27.43 27.93 803938
20000222 27.85 28.24 27.31 28.24 632358
20000223 28.09 28.59 27.54 28.51 979396
20000224 28.20 28.40 27.54 28.28 947083
20000225 28.16 28.35 27.39 27.70 1190720
20000228 27.62 27.62 27.00 27.08 908792
20000229 27.16 27.51 27.16 27.20 1081827
20000301 27.20 27.85 27.08 27.54 819771
20000302 27.23 27.23 26.27 26.27 1027057
20000303 26.31 26.70 26.31 26.39 728488
20000306 26.31 26.31 25.61 25.69 794890
20000307 25.61 26.08 25.15 25.22 953384
20000308 25.19 25.19 24.14 24.26 1592689
20000309 24.29 26.23 24.06 25.77 1723233
20000310 25.77 27.12 25.34 25.69 877288
20000313 25.22 25.65 24.91 25.41 713786
20000314 25.34 27.74 25.30 27.20 1652791
20000315 27.20 29.67 26.92 29.64 1077626
20000316 29.52 32.73 29.48 32.50 3285710
20000317 32.03 32.58 30.56 30.56 800384
20000320 30.68 30.68 29.56 30.06 938359
20000321 30.21 31.72 29.90 31.65 782288
20000322 32.50 32.69 31.14 31.53 930119
20000323 31.37 31.96 31.34 31.96 973902
20000324 31.80 33.19 31.76 32.46 948537
20000327 32.34 32.34 30.41 30.52 1003630
20000328 30.48 32.03 30.14 30.60 832050
20000329 30.76 30.95 30.33 30.60 681473
20000330 30.33 31.14 30.25 30.37 1662808
20000331 30.56 31.34 30.33 31.18 1100730
20000403 31.10 32.34 30.91 31.65 734304
20000404 31.60 32.07 30.64 31.29 1061470
20000405 31.29 31.57 30.91 30.95 1034650
20000406 31.53 32.03 31.18 31.37 765324
20000407 31.29 31.96 31.28 31.57 711847
20000410 31.41 32.34 30.52 31.96 911862
20000411 31.91 31.99 30.64 30.87 585020
20000412 30.87 32.61 30.83 32.34 680827
20000413 32.34 32.73 31.60 31.96 537359
20000414 31.57 31.57 28.90 29.48 696337
20000417 29.56 30.68 29.56 30.33 723641
20000418 30.17 31.10 30.17 31.07 1005246
20000419 30.87 30.87 29.48 29.86 635589
20000420 29.40 30.29 28.97 29.79 928988
20000424 29.86 31.26 29.71 31.03 1143221
20000425 31.18 32.50 30.56 32.22 749814
20000426 32.30 32.30 31.03 31.10 593744
20000427 30.95 30.98 30.02 30.45 524918
20000428 30.29 30.33 28.90 29.71 903461
20000501 29.79 30.60 29.64 29.86 1241290
20000502 29.56 29.56 29.05 29.13 568702
20000503 29.21 29.21 27.62 28.20 805069
20000504 28.20 28.94 28.20 28.66 806523
20000505 28.66 29.17 28.32 29.17 546406
20000508 28.91 28.91 28.21 28.52 424250
20000509 28.36 28.67 27.82 28.24 910766
20000510 28.13 28.75 27.70 28.05 1286300
20000511 28.24 29.53 28.24 29.22 735904
20000512 29.48 29.95 29.25 29.37 690414
20000515 29.41 30.61 29.41 30.41 421507
20000516 30.38 30.41 29.95 30.07 438929
20000517 29.84 29.87 29.29 29.45 715740
20000518 29.48 30.61 29.48 30.53 338270
20000519 30.30 30.49 29.95 30.38 602338
20000522 30.41 31.39 30.30 31.34 958837
20000523 30.92 31.85 30.80 31.15 853339
20000524 31.39 32.70 31.39 32.39 727193
20000525 32.58 32.66 31.54 31.65 634439
20000526 31.58 32.01 30.80 31.93 536845
20000530 31.85 32.35 31.81 32.01 901733
20000531 32.01 32.01 31.19 31.23 612178
20000601 31.31 32.82 31.31 32.66 1180802
20000602 36.27 36.27 34.10 34.29 2181903
20000605 34.33 34.37 33.63 34.02 796235
20000606 33.71 33.71 32.86 33.20 729774
20000607 33.01 34.29 33.01 33.90 641698
20000608 33.75 33.75 32.58 32.94 727193
20000609 33.09 33.20 32.86 33.05 677993
20000612 32.97 33.44 32.66 33.36 521037
20000613 33.05 33.40 32.86 33.28 390051
20000614 33.20 33.63 33.01 33.51 502647
20000615 33.79 33.82 32.63 33.32 1090145
20000616 33.25 33.36 32.74 33.20 989809
20000619 33.05 33.87 32.74 33.71 665895
20000620 33.59 33.67 32.58 32.94 638149
20000621 32.97 32.97 32.39 32.58 572011
20000622 32.43 32.43 31.42 31.85 706223
20000623 31.85 32.70 31.77 32.47 263260
20000626 32.43 32.43 31.31 31.93 278262
20000627 31.46 33.63 31.46 33.56 746873
20000628 33.56 34.72 33.56 34.25 1141119
20000629 33.94 34.29 33.32 33.32 1702484
20000630 33.63 34.87 33.63 34.01 1618602
20000703 33.94 34.29 33.82 34.13 253582
20000705 34.13 35.49 34.13 35.30 972710
20000706 35.26 35.42 34.33 35.42 782523
20000707 35.37 35.92 35.34 35.84 1165316
20000710 35.92 36.35 35.76 36.27 1190158
20000711 36.11 36.11 35.37 35.68 366823
20000712 35.68 36.46 35.65 36.30 931575
20000713 36.50 36.54 35.18 35.80 715740
20000714 35.73 36.19 35.45 35.61 792363
20000717 35.61 35.65 34.25 35.03 713320
20000718 35.03 35.03 34.33 34.60 536523
20000719 34.60 37.31 34.60 37.16 2254171
20000720 37.20 38.01 36.89 37.59 1654414
20000721 37.59 38.16 37.35 37.97 962547
20000724 38.12 38.83 37.51 37.97 1332113
20000725 37.93 39.40 37.90 39.36 665895
20000726 39.45 41.50 39.45 40.99 1652800
20000727 41.07 41.76 40.45 40.68 829465
20000728 40.60 40.99 38.43 38.98 994326
20000731 38.67 40.14 38.59 39.95 720418
20000801 39.87 39.98 39.60 39.90 506841
20000802 39.75 39.75 39.09 39.21 528134
20000803 39.09 39.45 38.83 39.40 904636
20000804 39.98 42.07 39.90 41.22 1137248
20000807 41.26 41.45 39.90 41.19 874955
20000808 41.16 41.78 41.00 41.70 605479
20000809 41.43 41.43 40.00 40.65 895491
20000810 40.62 40.62 40.07 40.46 783998
20000811 40.46 41.74 40.42 41.66 902902
20000814 41.74 42.63 41.43 41.58 790120
20000815 41.47 41.50 40.34 41.43 971216
20000816 41.31 41.31 39.53 39.69 579539
20000817 39.84 40.26 39.10 40.03 580023
20000818 39.88 39.95 39.22 39.60 429700
20000821 39.60 39.60 39.10 39.29 417616
20000822 39.29 39.37 38.91 39.29 545705
20000823 39.29 39.34 38.60 39.18 580023
20000824 39.03 39.18 38.91 39.10 370570
20000825 38.98 39.10 38.52 38.91 294845
20000828 38.83 39.06 38.79 38.95 465629
20000829 38.95 38.95 38.56 38.72 373470
20000830 38.75 39.95 38.64 39.69 979594
20000831 39.69 40.50 39.57 40.11 804299
20000901 40.11 40.23 39.65 40.11 973955
20000905 40.03 40.50 40.03 40.23 1291518
20000906 40.23 42.43 40.23 40.96 1093988
20000907 40.93 40.96 40.31 40.96 812999
20000908 40.96 42.67 40.88 41.89 826533
20000911 41.89 43.37 41.89 43.02 1474870
20000912 42.90 43.52 42.90 43.52 1047908
20000913 43.33 44.30 42.40 42.40 829111
20000914 42.28 43.37 41.70 43.37 803654
20000915 43.21 43.29 41.89 41.89 557144
20000918 41.86 41.97 40.26 40.31 1006984
20000919 40.34 42.94 40.34 42.59 1049197
20000920 42.48 42.52 41.04 41.31 749841
20000921 41.27 42.52 40.88 41.74 1013590
20000922 41.50 43.45 41.35 42.40 1020518
20000925 42.21 43.45 41.62 42.36 876479
20000926 42.43 44.69 42.36 44.26 1388189
20000927 44.41 44.84 42.98 44.03 1452636
20000928 44.10 46.59 44.10 46.51 1531261
20000929 46.43 46.51 44.45 45.46 808810
20001002 45.46 46.51 44.69 46.43 680882
20001003 46.43 47.17 45.38 47.05 1796622
20001004 47.33 47.44 46.39 47.29 1394311
20001005 47.24 47.56 45.93 46.36 979917
20001006 46.24 46.51 44.41 44.53 851989
20001009 44.57 45.43 44.34 45.35 508970
20001010 45.69 47.17 45.66 46.86 1664989
20001011 46.78 48.10 45.50 47.21 1429274
20001012 47.29 47.44 43.99 44.38 1695118
20001013 44.38 46.00 44.38 45.43 964127
20001016 45.38 45.38 44.88 45.23 583406
20001017 45.31 46.05 44.45 45.31 1097533
20001018 44.38 45.23 43.76 44.65 1354837
20001019 44.88 45.23 44.69 45.12 1421701
20001020 44.96 45.89 44.88 45.85 476908
20001023 45.93 46.20 45.69 46.20 787542
20001024 46.12 46.67 45.97 46.39 769497
20001025 46.24 46.39 45.85 45.85 705050
20001026 45.77 46.36 44.22 45.35 798982
20001027 45.69 48.06 45.69 47.75 1390444
20001030 47.83 51.74 47.83 49.65 2424819
20001031 49.73 50.24 48.06 49.54 1137167
20001101 48.91 49.50 48.10 48.10 968638
20001102 48.18 49.15 46.74 47.24 2270469
20001103 47.24 47.36 45.89 46.00 1305052
20001106 46.08 47.33 46.08 46.28 1018424
20001107 46.24 47.05 45.77 46.31 783514
20001108 46.44 46.76 45.63 45.98 485409
20001109 45.90 45.98 45.43 45.82 576182
20001110 44.93 45.98 44.93 45.67 807299
20001113 45.55 45.90 44.00 44.77 824681
20001114 45.05 46.83 44.93 45.63 1035519
20001115 45.67 46.05 44.85 45.08 896462
20001116 44.93 45.05 44.19 44.70 787986
20001117 44.74 46.91 44.74 46.36 1194210
20001120 46.41 46.79 45.67 46.64 751773
20001121 46.52 46.60 45.59 46.10 906441
20001122 46.05 46.17 44.43 44.66 893243
20001124 44.74 45.39 44.58 45.01 219206
20001127 45.24 45.51 44.66 44.93 749681
20001128 44.93 46.13 44.66 45.63 668725
20001129 45.71 47.38 45.43 47.38 1064489
20001130 47.76 48.54 47.14 47.45 894692
20001201 47.84 49.24 47.84 48.27 889864
20001204 47.22 48.81 46.83 48.77 830153
20001205 49.78 50.52 49.67 50.52 3056664
20001206 50.48 52.04 49.71 49.98 2142176
20001207 49.40 51.10 49.24 49.32 2813637
20001208 49.86 52.42 49.47 52.42 17702646
20001211 51.88 53.04 51.61 51.65 2242605
20001212 51.49 51.53 50.37 50.91 1447859
20001213 51.49 51.67 50.22 50.33 520066
20001214 49.86 49.92 48.00 48.82 505474
20001215 48.93 49.40 48.12 48.70 907299
20001218 48.93 53.94 48.93 51.32 1340670
20001219 51.44 52.37 51.15 51.32 724251
20001220 50.09 51.08 50.09 50.27 934767
20001221 48.70 49.40 47.53 49.34 1270927
20001222 49.11 50.04 48.64 49.45 706762
20001226 49.40 51.44 49.40 51.26 429508
20001227 51.15 52.83 51.03 52.66 412877
20001228 52.37 53.77 51.78 53.48 453006
20001229 53.12 54.34 53.12 54.34 541311
20010102 54.34 54.34 48.82 49.92 923608
20010103 51.49 52.31 50.56 50.97 832084
20010104 50.22 50.27 46.49 47.82 1458053
20010105 47.71 48.64 46.60 47.76 754616
20010108 47.71 48.87 47.65 48.12 495602
20010109 48.46 48.70 45.43 45.43 820496
20010110 45.43 46.31 44.74 45.84 915883
20010111 45.90 46.42 44.16 44.56 646676
20010112 44.50 44.50 41.24 42.53 1882733
20010116 42.41 44.74 42.00 44.04 706333
20010117 44.27 44.27 43.57 43.75 733479
20010118 43.63 44.04 43.28 43.86 1378224
20010119 43.86 44.50 43.10 43.86 1021141
20010122 44.27 46.54 44.16 45.49 1176399
20010123 45.67 47.53 45.49 47.19 1465456
20010124 47.30 48.82 47.30 47.71 948179
20010125 48.46 50.62 48.46 49.28 1448718
20010126 50.09 50.91 49.92 50.56 949038
20010129 51.25 52.88 51.17 51.26 1125004
20010130 51.87 52.66 51.82 52.55 958909
20010131 52.47 52.47 51.12 51.92 874252
20010201 51.96 51.96 51.45 51.48 536268
20010202 51.40 51.82 51.11 51.21 498821
20010205 51.59 52.65 51.35 52.42 548392
20010206 51.73 51.84 50.47 50.97 527255
20010207 50.61 53.03 50.61 52.63 596998
20010208 53.66 53.66 51.71 51.81 707047
20010209 51.33 53.57 51.33 53.00 611902
20010212 53.11 56.75 53.11 55.45 1576632
20010213 55.72 56.09 55.21 55.81 1004051
20010214 56.00 57.17 55.72 56.48 1251234
20010215 56.48 56.48 54.86 55.25 903335
20010216 53.90 54.97 53.90 54.54 1038016
20010220 54.13 54.58 53.01 54.23 824906
20010221 54.24 54.37 52.17 52.80 599902
20010222 52.08 53.11 50.82 53.11 855227
20010223 52.87 53.29 51.15 53.20 536044
20010226 53.67 54.23 52.50 54.09 593045
20010227 54.11 54.23 53.49 53.85 568401
20010228 53.71 54.09 52.08 52.64 765119
20010301 51.33 52.14 50.96 52.03 1018837
20010302 52.03 54.51 52.03 53.43 1556489
20010305 53.90 54.60 52.78 54.32 1112803
20010306 55.07 56.47 54.74 54.86 1091374
20010307 55.77 56.51 55.56 56.13 896371
20010308 56.00 57.73 56.00 56.89 898835
20010309 56.76 56.76 55.91 56.28 535937
20010312 55.91 56.90 55.53 55.98 681975
20010313 56.00 56.28 54.65 55.29 718404
20010314 53.95 53.95 51.80 53.33 949408
20010315 54.04 55.80 54.03 55.58 881371
20010316 55.77 55.77 55.77 55.77 1009087
20010319 55.78 56.00 54.52 55.96 735547
20010320 55.63 56.37 55.26 55.27 699439
20010321 54.83 55.18 54.25 54.79 823298
20010322 54.51 54.51 51.33 51.85 1313592
20010323 51.85 53.83 51.34 53.76 909335
20010326 53.76 56.07 53.71 55.93 605366
20010327 55.72 56.00 54.41 55.93 1241377
20010328 55.07 56.00 54.94 55.99 912978
20010329 55.81 56.89 55.16 56.89 1258091
20010330 56.84 59.73 56.47 59.20 1861101
20010402 59.03 59.50 58.20 58.94 1360843
20010403 58.85 58.85 57.49 57.68 1316056
20010404 57.63 57.87 56.47 57.17 965908
20010405 58.38 59.31 58.10 58.75 1323556
20010406 58.52 59.17 54.60 55.97 1871065
20010409 56.19 57.50 56.09 57.21 727618
20010410 57.63 58.86 57.63 58.32 1230126
20010411 58.32 59.03 57.42 57.81 1136268
20010412 57.68 58.57 57.12 57.60 552758
20010416 57.54 57.87 57.21 57.40 483650
20010417 57.40 57.42 56.56 57.35 883942
20010418 51.57 56.00 51.57 53.59 3363053
20010419 53.59 54.09 52.27 53.53 1407022
20010420 51.57 51.89 49.84 50.40 2287322
20010423 50.40 50.91 50.40 50.90 1263234
20010424 50.87 51.31 50.69 50.78 440792
20010425 50.77 51.89 50.17 51.66 670510
20010426 51.71 52.08 50.63 50.63 826941
20010427 51.10 51.80 50.49 50.59 1070160
20010430 50.63 51.05 50.12 50.22 997837
20010501 50.26 50.29 49.28 49.52 1338128
20010502 49.42 50.20 48.53 48.58 1877494
20010503 48.60 50.40 48.45 49.65 1416022
20010504 49.47 50.35 49.09 49.86 699868
20010507 49.93 50.79 49.79 50.21 645867
20010508 50.47 51.32 50.01 50.03 1040431
20010509 50.47 50.85 50.33 50.70 643837
20010510 51.13 51.40 50.18 50.94 664699
20010511 50.47 51.41 49.54 50.34 691552
20010514 51.04 51.21 49.55 50.19 417028
20010515 50.10 50.29 49.54 49.96 581785
20010516 50.05 52.90 49.97 52.20 639129
20010517 52.20 53.41 51.60 52.90 1208933
20010518 53.09 53.25 52.52 52.54 540810
20010521 52.54 53.98 52.54 53.66 475870
20010522 53.37 54.01 53.00 53.75 643409
20010523 53.84 53.89 53.14 53.14 541238
20010524 53.00 53.28 52.81 52.96 778852
20010525 53.00 53.47 52.81 52.88 436392
20010529 52.88 53.17 51.80 52.16 984585
20010530 52.35 52.87 51.55 52.21 761627
20010531 52.90 52.95 51.78 52.39 779922
20010601 52.44 52.58 51.07 51.67 758846
20010604 51.88 52.54 51.77 52.07 611634
20010605 52.02 52.32 51.97 52.11 636562
20010606 52.06 52.34 51.64 52.21 997316
20010607 52.81 52.81 51.32 51.75 392635
20010608 51.18 53.18 51.18 52.57 816511
20010611 52.62 53.14 51.97 52.15 308117
20010612 51.88 51.88 50.49 51.40 679356
20010613 50.85 52.53 50.85 52.25 728355
20010614 52.25 52.25 50.87 51.69 568091
20010615 51.08 52.62 50.71 52.21 554718
20010618 52.21 52.81 51.71 52.40 350055
20010619 53.28 53.28 52.59 52.87 331226
20010620 52.86 53.09 52.36 52.56 371773
20010621 52.44 55.16 52.44 55.08 623403
20010622 55.43 55.62 54.87 54.90 884981
20010625 54.59 54.59 53.00 53.21 421842
20010626 53.04 54.07 53.04 53.70 570980
20010627 53.76 55.15 53.76 54.63 374769
20010628 54.73 56.08 54.52 54.52 431685
20010629 54.31 54.54 53.14 54.40 737128
20010702 54.40 55.76 53.65 55.24 460999
20010703 55.33 56.04 55.23 55.69 293995
20010705 55.80 56.64 55.80 56.15 727499
20010706 55.33 55.76 54.21 55.39 611848
20010709 55.66 55.99 54.72 54.85 406757
20010710 54.85 55.01 53.70 54.25 246921
20010711 54.21 54.40 53.51 54.19 645121
20010712 54.40 54.54 54.10 54.35 428047
20010713 54.59 55.36 54.40 55.14 362359
20010716 55.10 55.57 54.47 54.82 366103
20010717 54.77 55.01 54.20 54.89 357865
20010718 54.90 56.58 54.90 56.58 1284143
20010719 56.50 56.61 53.53 54.19 740230
20010720 54.17 54.40 52.73 53.37 562849
20010723 53.35 53.84 53.05 53.06 310150
20010724 53.07 53.37 51.50 51.57 845290
20010725 51.78 53.09 51.50 52.82 555146
20010726 52.76 53.75 52.74 53.33 448268
20010727 53.00 53.47 52.34 53.06 335398
20010730 53.28 53.49 53.04 53.32 448375
20010731 53.32 54.31 53.26 53.78 365889
20010801 54.21 54.26 53.41 53.89 239967
20010802 54.21 54.73 53.65 54.34 421093
20010803 54.45 54.55 53.75 54.48 372308
20010806 54.47 54.59 53.17 53.29 426550
20010807 53.65 54.82 53.60 54.33 297205
20010808 54.25 54.29 53.65 53.78 232012
20010809 53.88 54.53 52.99 54.16 493079
20010810 54.20 54.42 53.74 54.26 290442
20010813 54.44 54.53 53.74 53.87 392668
20010814 54.30 56.08 54.17 55.06 547770
20010815 55.06 56.15 55.06 55.73 540507
20010816 55.80 55.84 54.82 55.24 286383
20010817 54.62 55.78 54.62 55.56 340647
20010820 55.56 56.58 55.47 56.56 395873
20010821 56.56 57.85 56.31 56.31 835329
20010822 56.31 56.82 56.22 56.73 719536
20010823 56.50 57.17 56.45 56.45 366070
20010824 56.45 56.69 56.21 56.21 460071
20010827 56.40 56.48 55.80 56.27 930184
20010828 55.98 56.17 54.91 55.56 558559
20010829 55.56 55.68 55.12 55.54 330713
20010830 55.57 55.94 55.21 55.30 257435
20010831 55.28 55.65 55.25 55.42 292792
20010904 55.42 55.89 55.05 55.26 618699
20010905 55.23 55.24 54.41 54.62 788648
20010906 54.20 54.69 54.06 54.39 438921
20010907 54.11 54.61 53.88 54.02 804778
20010910 53.81 54.34 53.50 53.73 605026
20010917 50.55 51.64 50.22 51.11 968212
20010918 51.35 51.35 49.62 49.78 860218
20010919 49.15 49.16 43.06 44.94 2279423
20010920 44.09 44.09 41.85 42.60 2883701
20010921 40.25 45.28 39.51 43.97 1322426
20010924 44.23 46.62 44.23 46.10 773160
20010925 46.10 48.40 46.06 48.11 742609
20010926 48.87 48.90 47.00 47.61 517647
20010927 47.84 50.04 47.51 50.03 587187
20010928 50.08 51.54 49.27 51.22 695609
20011001 50.74 50.75 49.62 50.18 551723
20011002 50.81 50.87 49.62 50.75 811081
20011003 50.83 53.13 50.60 52.52 1076527
20011004 52.52 52.86 51.49 52.85 987974
20011005 52.85 52.89 50.96 51.48 611435
20011008 50.69 50.76 49.29 50.34 676488
20011009 50.97 52.42 50.56 51.25 588469
20011010 51.19 51.20 49.31 49.94 904655
20011011 49.79 50.46 48.81 48.94 1205672
20011012 47.51 49.62 47.51 49.27 881688
20011015 49.48 50.73 49.48 49.99 576078
20011016 50.22 50.82 49.80 50.39 512840
20011017 50.41 50.41 47.32 47.75 1045763
20011018 47.84 48.35 46.14 46.80 744852
20011019 46.57 46.71 44.85 45.70 667836
20011022 44.94 48.02 44.56 47.26 1514060
20011023 47.14 47.23 44.56 45.12 1192533
20011024 45.26 46.81 45.26 46.45 786939
20011025 46.34 46.76 45.92 46.60 503867
20011026 46.61 47.32 45.97 46.70 363720
20011029 46.62 46.62 45.68 45.69 460819
20011030 45.64 46.04 44.02 45.40 410187
20011031 45.40 45.64 44.70 44.94 517968
20011101 44.94 46.63 44.83 46.38 414994
20011102 46.15 47.50 46.15 47.14 433687
20011105 47.23 49.05 47.23 48.83 834688
20011106 49.38 49.62 47.28 48.49 537088
20011107 48.21 49.44 48.00 49.13 706397
20011108 49.62 49.71 48.68 48.75 334772
20011109 48.63 48.91 47.56 47.74 583555
20011112 47.57 47.75 46.53 47.72 362438
20011113 47.88 48.49 47.45 48.27 444689
20011114 48.54 49.90 48.45 48.64 438494
20011115 48.87 49.20 48.63 48.69 243655
20011116 48.91 49.43 48.62 49.02 432192
20011119 49.11 51.21 48.73 50.28 576184
20011120 50.42 51.25 50.13 51.11 752757
20011121 51.11 51.24 50.37 50.68 561336
20011123 50.92 51.95 50.86 51.78 162472
20011126 51.86 52.76 51.02 51.88 407730
20011127 52.02 52.48 51.66 51.87 335947
20011128 51.78 51.99 50.20 50.58 687918
20011129 50.41 52.71 50.28 51.82 610046
20011130 53.64 53.80 52.38 52.50 1035722
20011203 52.05 52.89 51.75 52.19 528756
20011204 52.38 52.87 51.14 52.33 619019
20011205 52.80 53.31 52.33 52.42 603423
20011206 52.65 53.10 51.92 52.38 579816
20011207 52.42 52.97 52.42 52.75 442446
20011210 52.57 52.89 51.69 51.82 402282
20011211 52.42 52.57 51.64 51.79 470540
20011212 51.79 52.33 51.51 52.15 422471
20011213 51.93 52.00 50.60 50.98 749446
20011214 50.76 51.68 50.35 51.48 636751
20011217 51.86 52.47 51.24 52.28 500663
20011218 52.47 52.98 52.28 52.71 397368
20011219 52.47 54.20 52.47 53.99 575116
20011220 53.83 54.17 53.17 53.57 584730
20011221 53.27 53.60 52.24 52.63 833833
20011224 52.00 53.31 51.96 53.15 151790
20011226 53.15 53.34 52.94 53.05 269185
20011227 53.27 53.27 52.66 53.08 373975
20011228 53.14 53.68 53.13 53.62 633653
20011231 53.85 55.14 53.27 54.17 448214
20020102 54.20 55.23 53.36 54.59 606948
20020103 54.58 54.81 53.55 54.20 472997
20020104 54.39 54.86 53.49 54.61 822083
20020107 54.81 54.81 54.11 54.19 394591
20020108 53.97 54.06 53.13 53.49 325692
20020109 53.73 54.84 53.73 54.04 308494
20020110 53.88 54.30 53.45 54.21 446292
20020111 54.21 54.77 53.97 54.30 363507
20020114 54.30 54.58 53.80 53.96 358913
20020115 54.04 54.95 54.04 54.77 451099
20020116 54.72 55.05 54.48 54.58 457401
20020117 54.86 54.86 54.30 54.67 349406
20020118 54.67 55.98 54.58 55.18 377714
20020122 55.40 55.42 54.92 55.22 224107
20020123 55.02 55.74 54.67 55.26 1307685
20020124 55.26 56.36 55.26 56.01 650424
20020125 56.01 57.85 55.99 56.83 659931
20020128 56.73 57.08 56.59 56.78 338618
20020129 57.06 57.29 54.77 55.03 689840
20020130 54.77 55.42 53.34 55.20 938089
20020131 55.20 55.84 54.81 55.84 540293
20020204 55.51 55.52 54.34 54.48 478658
20020205 53.88 55.09 53.78 54.26 558986
20020206 54.67 56.36 54.35 55.75 702659
20020207 55.55 55.55 54.66 55.30 713116
20020208 55.93 56.49 55.65 56.21 546196
20020211 56.54 56.82 56.07 56.67 458949
20020212 56.66 57.12 56.25 56.60 309735
20020213 56.61 58.22 56.60 58.20 810921
20020214 57.85 59.06 57.19 58.59 432498
20020215 58.22 58.65 57.62 58.54 494893
20020219 58.54 58.54 57.57 57.75 425992
20020220 57.57 58.31 56.49 58.19 373836
20020221 58.00 58.08 56.77 57.13 443591
20020222 56.47 57.66 56.07 57.26 418419
20020225 56.96 58.50 56.96 58.46 277097
20020226 59.07 59.63 58.41 58.87 447217
20020227 58.87 59.77 58.83 59.33 372023
20020228 59.21 59.86 57.99 58.18 750340
20020301 58.69 59.06 57.94 58.49 593979
20020304 58.27 59.33 58.27 59.19 867557
20020305 57.36 58.93 57.36 58.62 796096
20020306 58.79 59.21 57.62 58.93 470362
20020307 58.74 58.74 56.16 57.71 723035
20020308 57.94 58.05 56.72 57.18 698717
20020311 56.54 56.58 55.27 55.78 887182
20020312 55.13 55.50 53.96 54.93 1310081
20020313 55.08 55.97 54.94 55.59 731248
20020314 55.41 56.63 55.37 56.36 567634
20020315 56.36 56.91 56.04 56.77 459163
20020318 56.77 56.91 55.36 55.63 537557
20020319 55.60 55.69 54.50 54.99 699144
20020320 54.38 54.76 53.30 53.45 867557
20020321 53.21 53.69 53.11 53.17 641122
20020322 53.11 53.33 52.41 52.85 510999
20020325 52.83 52.84 51.61 51.96 821267
20020326 51.97 52.93 51.75 52.50 966322
20020327 52.97 55.54 52.47 54.39 1261659
20020328 54.94 55.79 54.54 55.38 810921
20020401 55.32 55.32 54.24 54.57 752686
20020402 54.57 56.25 54.57 54.73 1109991
20020403 54.73 54.91 53.62 54.30 1342719
20020404 54.74 55.81 54.61 55.30 551955
20020405 55.77 56.31 55.66 55.97 725382
20020408 55.98 56.41 55.63 56.35 744473
20020409 56.96 57.68 56.62 57.63 891448
20020410 57.87 58.77 57.24 58.57 964722
20020411 58.36 58.43 57.60 57.63 635789
20020412 57.66 58.41 57.29 57.94 481134
20020415 58.02 58.02 56.68 57.12 333520
20020416 57.23 58.13 56.97 57.15 526677
20020417 57.94 58.77 57.29 57.97 581073
20020418 58.18 58.60 57.71 58.42 467055
20020419 58.88 59.07 58.36 58.90 470469
20020422 58.69 59.49 58.62 58.69 466736
20020423 58.83 59.16 58.46 58.85 692851
20020424 59.07 60.00 58.97 59.22 766658
20020425 59.11 59.11 58.27 58.35 723035
20020426 58.27 58.49 57.66 57.67 627043
20020429 57.90 58.20 57.24 57.24 475375
20020430 57.10 59.07 56.86 58.94 533504
20020501 58.94 60.19 58.65 59.83 1072447
20020502 60.19 60.94 60.05 60.61 784790
20020503 60.47 61.50 59.86 61.17 645495
20020506 61.13 62.29 61.13 61.41 867450
20020507 61.46 61.87 60.57 60.57 900727
20020508 61.88 62.35 60.24 60.36 725808
20020509 60.15 61.32 60.15 60.78 595579
20020510 60.90 60.90 60.14 60.19 565928
20020513 60.19 62.17 59.72 61.97 734021
20020514 61.98 62.02 61.22 61.39 497560
20020515 61.39 62.11 61.05 61.60 579793
20020516 61.68 62.06 60.89 61.91 433503
20020517 61.91 62.72 61.91 62.65 633320
20020520 62.65 62.65 61.39 61.58 379715
20020521 61.57 62.39 60.65 61.50 621710
20020522 61.03 61.48 60.78 61.19 515305
20020523 61.27 61.87 60.79 61.50 676564
20020524 61.50 61.89 60.93 61.05 372472
20020528 61.07 61.16 60.15 60.34 525210
20020529 60.34 61.08 60.33 60.84 597106
20020530 60.85 61.96 60.78 61.39 428497
20020531 62.20 64.30 62.04 63.24 1583940
20020603 63.24 63.70 62.57 62.58 418592
20020604 62.43 63.37 61.99 63.23 1032527
20020605 63.23 64.12 62.65 62.70 583579
20020606 63.19 63.28 62.48 63.19 832817
20020607 63.84 64.54 63.19 64.26 1276014
20020610 64.26 65.02 64.08 64.67 697547
20020611 64.71 64.73 62.17 62.32 1009627
20020612 62.11 63.21 61.74 63.19 579958
20020613 63.37 63.65 62.15 62.27 638113
20020614 61.40 62.93 60.72 62.76 1215302
20020617 62.76 64.59 62.76 64.50 654090
20020618 64.50 64.69 63.96 64.57 460025
20020619 64.33 64.75 64.05 64.30 752401
20020620 64.30 65.65 64.23 65.43 791171
20020621 65.34 66.89 65.02 65.14 1386999
20020624 65.16 65.49 64.09 64.48 751548
20020625 64.59 65.16 62.71 62.78 734187
20020626 61.03 64.17 61.03 63.51 1156614
20020627 64.31 64.90 62.86 62.86 1220627
20020628 62.86 64.20 62.62 63.09 1119974
20020701 63.19 64.66 62.90 63.37 676777
20020702 63.37 63.61 61.43 61.45 555034
20020703 61.45 61.87 60.89 61.73 877978
20020705 61.92 62.72 61.78 62.29 346164
20020708 62.25 62.59 60.77 61.92 584218
20020709 61.92 62.32 60.13 60.13 592313
20020710 60.51 60.80 58.49 58.88 1113902
20020711 58.68 59.73 58.26 59.10 973200
20020712 59.24 59.62 58.54 58.99 791277
20020715 58.97 58.97 55.86 58.74 944655
20020716 57.97 58.35 55.86 56.26 1190698
20020717 56.52 57.32 52.79 53.48 1870777
20020718 53.56 53.98 50.93 51.64 1368892
20020719 50.70 53.33 50.61 52.50 1095476
20020722 52.11 52.57 49.44 50.50 1011651
20020723 50.50 52.04 49.52 49.77 1622391
20020724 48.59 50.42 46.81 49.76 2426663
20020725 49.99 52.40 49.24 51.32 1317873
20020726 52.25 54.69 51.80 54.59 1348016
20020729 56.10 58.63 55.85 58.43 1070552
20020730 57.74 60.09 57.09 58.96 1042752
20020731 58.68 59.41 58.26 59.18 724494
20020801 59.05 59.62 57.96 58.44 588585
20020802 58.45 58.68 55.31 55.75 940714
20020805 55.77 56.66 54.72 54.83 1079712
20020806 55.11 56.44 54.08 54.33 1242888
20020807 55.11 55.28 53.57 55.28 917601
20020808 55.86 58.40 55.48 57.81 510070
20020809 57.79 58.84 57.39 58.55 612254
20020812 57.60 57.96 56.92 57.79 576633
20020813 57.65 57.65 55.33 55.34 899880
20020814 55.35 56.19 54.08 56.07 1161774
20020815 55.96 56.61 55.30 56.50 877231
20020816 55.96 56.51 54.96 55.11 545478
20020819 55.20 55.96 54.82 55.91 638731
20020820 55.72 55.72 54.18 54.43 1275761
20020821 54.88 55.71 54.55 55.20 605662
20020822 55.20 57.13 55.17 57.09 498693
20020823 57.06 57.07 55.58 55.90 499756
20020826 56.05 56.08 55.06 55.88 428727
20020827 56.62 56.64 54.55 54.66 431385
20020828 54.63 55.02 53.14 54.01 832253
20020829 53.70 54.77 53.00 54.32 675734
20020830 54.64 54.75 53.99 54.09 449568
20020903 53.56 53.69 51.77 52.52 745168
20020904 52.52 52.82 51.91 52.62 662017
20020905 52.62 53.97 51.97 53.31 883080
20020906 54.41 54.63 53.82 54.18 559620
20020909 53.70 55.55 53.51 55.32 583013
20020910 55.33 55.58 54.84 55.20 545372
20020911 55.49 55.68 54.68 54.68 257640
20020912 54.41 54.73 53.61 53.66 575889
20020913 53.66 54.06 53.23 53.85 480935
20020916 52.90 52.95 50.81 52.68 1451313
20020917 53.62 53.62 51.30 51.47 810030
20020918 51.10 52.20 50.31 51.85 788232
20020919 50.78 51.73 50.44 50.60 603960
20020920 50.60 51.07 47.76 48.04 1366993
20020923 48.04 50.49 47.49 50.25 1583589
20020924 50.08 50.60 49.37 49.84 1426006
20020925 50.78 51.42 50.37 51.07 1462159
20020926 51.35 52.98 51.25 52.95 790997
20020927 52.67 52.67 50.60 51.08 1103185
20020930 49.93 50.98 49.05 50.68 1184316
20021001 51.62 53.23 50.36 53.14 837783
20021002 52.90 53.00 50.02 50.31 919020
20021003 50.31 51.36 49.81 49.81 1049169
20021004 49.96 50.42 47.75 48.74 1160285
20021007 48.74 50.12 48.27 48.42 1038536
20021008 49.14 51.63 48.72 50.62 1174533
20021009 49.68 50.13 46.93 46.93 2101847
20021010 47.12 51.81 47.02 51.73 1530105
20021011 52.67 54.56 52.48 53.76 1498312
20021014 52.90 54.35 52.71 54.11 563555
20021015 55.96 57.97 55.96 57.97 1293305
20021016 57.32 57.98 56.24 57.19 1320420
20021017 58.05 60.95 58.05 60.26 1188888
20021018 60.27 60.62 58.96 59.45 734322
20021021 59.46 61.49 58.06 60.43 1124877
20021022 59.91 60.24 59.37 59.78 855221
20021023 59.19 59.53 58.02 59.50 722520
20021024 60.10 60.44 58.50 58.98 541969
20021025 58.92 60.52 58.42 60.47 679455
20021028 61.22 61.55 58.82 58.97 767285
20021029 58.97 59.53 57.04 57.43 946878
20021030 57.84 58.39 56.94 58.09 724646
20021031 58.09 59.35 57.52 58.12 770369
20021101 58.08 58.09 56.33 57.34 1325205
20021104 58.31 59.21 57.74 57.89 824172
20021105 57.46 58.31 56.38 56.71 1027584
20021106 56.81 56.81 55.25 56.62 1644125
20021107 56.43 56.79 54.67 54.74 812402
20021108 54.87 55.35 53.86 54.19 818665
20021111 54.09 54.71 53.81 54.28 861658
20021112 54.56 55.01 53.88 54.18 778645
20021113 54.31 54.87 53.01 53.34 1977982
20021114 53.57 54.07 52.50 52.73 1973736
20021115 52.74 55.35 52.30 54.45 940425
20021118 54.67 54.87 53.00 53.06 623447
20021119 53.07 55.34 51.76 54.05 1437017
20021120 54.40 55.56 53.84 55.44 700303
20021121 55.91 56.68 55.44 56.05 1164093
20021122 56.05 58.02 55.91 57.73 1227680
20021125 57.73 58.22 56.87 58.03 979171
20021126 57.93 58.11 56.30 56.35 590857
20021127 56.57 58.13 56.41 57.96 561558
20021129 57.98 59.00 57.98 58.89 340969
20021202 59.50 59.61 58.22 58.22 1015370
20021203 58.23 58.82 57.08 57.21 665802
20021204 57.22 57.93 56.80 57.41 545848
20021205 57.62 57.62 56.52 56.66 300736
20021206 56.14 56.58 55.81 56.14 689156
20021209 56.14 56.68 54.59 54.75 1015052
20021210 54.83 55.94 54.30 55.88 716863
20021211 55.81 57.92 55.74 56.75 1404548
20021212 56.97 57.07 55.50 55.94 839082
20021213 55.95 55.95 54.48 54.94 730102
20021216 55.08 55.70 54.90 55.46 1187330
20021217 55.47 55.47 53.36 54.44 995131
20021218 54.45 54.45 53.34 53.72 619213
20021219 53.72 54.91 53.58 53.75 1163477
20021220 54.24 54.90 54.05 54.44 568010
20021223 54.71 54.77 53.85 53.85 778761
20021224 53.19 54.11 53.19 53.67 326091
20021226 53.91 54.48 52.87 53.29 606386
20021227 53.70 53.70 52.12 52.20 647413
20021230 52.44 53.73 52.28 53.56 593771
20021231 53.37 53.56 52.54 53.05 665753
20030102 53.20 54.99 53.11 54.52 707627
20030103 54.53 54.53 53.77 54.30 637341
20030106 54.04 55.85 54.00 55.71 619744
20030107 55.42 55.99 54.74 54.92 617623
20030108 54.92 54.93 53.69 53.96 1087043
20030109 54.29 55.60 54.14 55.45 935128
20030110 54.22 55.47 54.17 54.98 566420
20030113 55.28 55.79 54.78 54.98 378779
20030114 55.08 55.74 54.64 55.65 485957
20030115 55.79 55.88 54.56 54.56 501117
20030116 54.65 54.94 53.39 53.48 598329
20030117 53.48 53.73 52.98 53.30 517760
20030121 53.48 53.63 52.28 52.36 577445
20030122 52.37 52.49 51.63 51.64 636493
20030123 52.82 52.82 51.50 52.49 1080470
20030124 52.50 52.50 50.37 50.37 830283
20030127 49.99 50.90 48.86 49.62 1331082
20030128 49.81 50.37 49.43 50.19 693952
20030129 50.20 51.06 49.77 51.06 966296
20030130 51.13 51.23 50.19 50.47 618789
20030131 50.38 51.05 50.12 50.53 653879
20030203 50.61 50.61 49.81 50.47 895798
20030204 50.48 50.48 47.99 48.77 1243834
20030205 49.15 49.91 48.86 49.00 957709
20030206 48.65 48.91 47.87 47.99 878224
20030207 48.32 48.56 47.33 47.57 482774
20030210 47.38 47.78 46.58 47.41 909978
20030211 47.57 48.06 46.62 46.85 500027
20030212 46.95 47.57 46.15 46.59 653507
20030213 46.59 47.28 45.60 45.94 863934
20030214 46.00 46.58 45.54 46.45 1033080
20030218 46.62 47.49 46.62 47.42 580049
20030219 47.19 47.31 46.61 46.91 517175
20030220 46.91 47.14 46.56 46.56 447950
20030221 46.56 46.79 46.15 46.49 849115
20030224 46.34 46.36 45.39 45.73 756075
20030225 45.40 45.44 44.71 45.12 1005136
20030226 44.88 44.88 43.78 44.10 1412864
20030227 44.59 45.59 44.17 45.49 1130354
20030228 45.58 46.43 45.52 46.15 857160
20030303 46.43 46.72 45.21 45.30 605452
20030304 45.06 45.18 43.99 44.03 854619
20030305 44.03 44.59 43.65 44.17 974651
20030306 44.17 44.54 43.60 44.06 711936
20030307 43.46 44.50 43.28 44.40 593280
20030310 44.21 44.26 42.06 42.24 1099129
20030311 42.32 42.89 41.99 42.33 1284152
20030312 42.33 42.33 41.37 42.05 1192276
20030313 42.51 43.17 42.37 42.84 1731573
20030314 43.00 44.26 42.80 44.05 1235885
20030317 43.65 45.91 43.46 45.74 1067692
20030318 45.74 47.44 45.63 46.83 1351789
20030319 46.89 47.68 46.77 47.63 822018
20030320 47.64 47.82 46.85 47.76 806035
20030321 48.45 49.22 47.78 49.03 1113419
20030324 49.03 49.03 46.86 46.95 700398
20030325 47.38 47.99 47.24 47.91 1092884
20030326 48.04 49.34 47.68 47.99 866369
20030327 47.80 49.60 45.59 49.13 1274838
20030328 48.51 49.16 48.18 48.28 853138
20030331 47.71 48.38 47.19 47.73 659647
20030401 47.73 49.20 47.57 48.76 635725
20030402 49.69 51.30 49.69 50.74 1131519
20030403 50.75 50.97 50.13 50.59 822441
20030404 50.83 51.77 50.42 51.30 959303
20030407 52.91 52.91 51.04 51.09 824241
20030408 50.87 51.09 50.30 50.35 685262
20030409 50.45 51.12 49.93 49.93 661975
20030410 50.14 50.14 49.04 49.70 692036
20030411 50.17 50.64 49.55 49.65 303255
20030414 49.74 51.13 49.74 51.13 393967
20030415 50.97 52.02 50.82 51.66 680605
20030416 51.96 52.10 51.17 51.38 754699
20030417 51.41 52.34 51.41 52.23 826675
20030421 52.23 52.58 51.87 52.44 524267
20030422 52.24 54.97 52.08 54.94 995292
20030423 54.65 54.91 53.91 54.80 725696
20030424 54.80 54.80 53.46 53.72 478646
20030425 53.72 53.83 52.72 52.91 399789
20030428 53.14 53.67 52.76 53.54 803812
20030429 53.50 54.03 53.19 53.82 627257
20030430 53.71 55.27 53.47 55.13 1342157
20030501 55.14 55.46 54.35 55.16 662293
20030502 55.03 55.93 54.56 55.84 912095
20030505 55.85 56.12 54.97 55.51 952635
20030506 55.60 57.63 55.59 56.50 1141892
20030507 56.31 56.78 55.74 56.40 1322258
20030508 56.12 56.73 55.90 56.24 846152
20030509 56.59 56.68 56.14 56.40 595820
20030512 56.40 57.49 55.34 57.35 769835
20030513 57.16 58.22 57.00 57.56 774916
20030514 57.63 57.75 56.85 57.24 825829
20030515 57.72 57.72 56.49 57.04 553941
20030516 57.02 58.01 56.84 57.58 751022
20030519 57.39 57.57 56.98 57.20 869271
20030520 57.06 57.35 56.44 57.02 1291543
20030521 57.02 58.03 56.87 57.58 1105980
20030522 57.60 58.12 57.20 57.95 738553
20030523 57.91 58.16 57.53 58.09 398812
20030527 57.97 58.53 57.47 58.48 888927
20030528 58.86 60.56 58.72 60.56 1045852
20030529 60.37 61.42 60.32 61.00 1566929
20030530 61.47 63.19 61.10 63.13 2491785
20030602 63.36 65.39 63.33 65.13 1380098
20030603 64.56 64.77 63.00 63.40 1218629
20030604 63.17 63.65 62.17 63.54 1492746
20030605 63.54 64.44 62.70 64.26 774165
20030606 64.73 65.16 64.02 64.40 632985
20030609 63.68 63.69 62.17 62.87 913760
20030610 62.93 63.24 62.32 62.74 820873
20030611 62.72 63.43 62.27 63.43 879522
20030612 63.83 64.45 63.12 64.42 601177
20030613 64.96 65.29 64.21 65.15 565354
20030616 65.25 65.64 64.92 65.58 837781
20030617 65.76 66.77 65.55 66.57 1104290
20030618 65.96 66.57 65.36 65.87 684976
20030619 65.63 66.19 64.23 64.35 854794
20030620 64.35 64.37 63.08 63.37 949266
20030623 63.32 63.32 62.49 62.80 477328
20030624 62.83 64.24 62.83 64.06 788114
20030625 63.88 64.67 63.69 63.73 729676
20030626 62.79 63.73 61.84 63.53 903404
20030627 63.69 63.69 62.74 63.32 508079
20030630 63.08 63.54 62.21 62.69 754087
20030701 62.69 63.16 61.42 63.05 637529
20030702 63.02 63.35 62.56 62.83 747852
20030703 62.02 62.93 62.02 62.48 510826
20030707 62.70 63.24 62.60 62.69 1161353
20030708 62.50 62.79 62.17 62.63 839788
20030709 62.63 62.91 62.13 62.67 519386
20030710 62.46 62.61 61.76 61.99 503323
20030711 61.99 62.72 61.99 62.54 690577
20030714 62.73 64.04 62.73 63.70 833237
20030715 64.16 64.75 63.91 64.64 684765
20030716 64.54 64.90 63.21 63.40 911752
20030717 65.25 65.30 62.65 63.02 2008751
20030718 63.31 63.88 63.01 63.44 898120
20030721 63.40 63.54 62.66 62.89 1012776
20030722 63.12 63.34 62.67 63.05 757574
20030723 63.26 63.26 61.42 61.60 689520
20030724 61.70 62.60 61.13 61.14 867686
20030725 60.71 61.02 60.14 60.84 1625050
20030728 60.58 61.23 60.33 60.80 1091503
20030729 61.02 61.45 60.38 60.66 660671
20030730 61.94 62.63 61.55 61.87 931407
20030731 62.26 63.33 62.11 62.33 873498
20030801 62.33 62.68 60.75 60.81 753030
20030804 60.94 60.94 58.84 59.80 1519059
20030805 59.85 60.90 59.19 59.64 810200
20030806 59.45 61.28 59.24 60.68 739715
20030807 60.62 61.12 60.19 60.90 690975
20030808 61.05 62.33 60.95 61.94 745303
20030811 62.18 62.71 61.95 62.26 630633
20030812 62.18 62.30 61.60 62.30 719880
20030813 62.29 62.83 61.42 61.67 455516
20030814 62.14 62.98 61.76 62.85 444439
20030815 62.85 62.95 62.22 62.75 174484
20030818 62.72 63.42 62.65 62.72 456360
20030819 62.75 62.85 62.12 62.54 479252
20030820 62.33 63.23 62.18 62.91 261937
20030821 62.95 63.36 62.06 62.06 449397
20030822 62.20 62.22 60.89 60.95 584638
20030825 61.05 61.69 60.57 61.62 377451
20030826 61.08 61.38 60.35 60.96 630950
20030827 60.96 61.42 60.17 60.43 368906
20030828 59.96 61.25 59.96 60.90 519866
20030829 60.95 61.57 60.84 61.54 276073
20030902 61.33 62.42 60.73 62.35 631794
20030903 62.71 62.91 62.21 62.45 619029
20030904 62.42 62.85 62.15 62.15 534530
20030905 62.04 63.93 61.90 63.47 1139634
20030908 63.61 65.12 63.61 63.95 1225716
20030909 63.51 63.52 62.71 63.22 700997
20030910 63.22 63.52 62.95 63.21 379772
20030911 63.45 63.89 63.27 63.33 461107
20030912 63.10 63.27 62.37 62.51 442751
20030915 62.61 62.67 62.10 62.50 262465
20030916 62.42 63.08 62.33 62.64 712073
20030917 62.42 62.64 62.10 62.24 536323
20030918 62.28 63.25 62.28 63.07 498240
20030919 63.13 63.18 62.66 62.94 399605
20030922 62.94 62.94 61.08 62.56 480939
20030923 62.79 63.18 62.70 63.05 454777
20030924 63.15 63.29 61.98 62.06 410259
20030925 62.06 62.71 61.74 61.74 336520
20030926 61.74 61.96 60.67 60.67 474504
20030929 60.48 61.08 60.17 60.72 440958
20030930 60.53 60.86 59.91 60.67 721462
20031001 61.28 63.26 61.24 63.26 785180
20031002 63.36 63.65 62.56 63.57 522714
20031003 63.57 65.17 63.57 64.77 612594
20031006 64.46 65.31 64.28 64.89 410049
20031007 64.65 65.34 64.03 65.25 398339
20031008 65.45 66.35 65.27 66.18 549088
20031009 66.64 66.64 65.43 65.97 439586
20031010 65.88 65.98 64.88 65.36 558371
20031013 65.55 67.52 65.54 67.05 479357
20031014 66.95 68.45 66.82 68.43 709647
20031015 68.43 68.43 67.26 67.54 642976
20031016 67.54 67.54 65.27 66.07 1188266
20031017 66.31 66.36 65.41 65.59 479673
20031020 65.82 66.36 65.47 65.72 470601
20031021 65.93 67.35 65.60 67.15 674307
20031022 67.15 67.39 64.54 66.47 598352
20031023 66.36 66.56 65.83 66.26 365847
20031024 65.50 66.26 64.82 65.69 473344
20031027 65.79 66.37 65.79 66.29 452034
20031028 66.33 66.88 65.82 66.88 617236
20031029 66.50 67.27 66.26 67.26 394436
20031030 67.30 67.54 66.72 66.74 505836
20031031 66.55 67.40 66.55 67.06 317532
20031103 67.07 67.46 66.47 67.09 625253
20031104 67.09 67.09 65.73 66.39 555523
20031105 66.36 66.48 65.66 66.37 507734
20031106 66.37 67.09 66.06 67.06 534848
20031107 67.02 67.88 66.70 67.01 660608
20031110 67.02 67.29 66.36 66.93 402979
20031111 66.89 67.63 66.89 67.25 323247
20031112 67.26 67.26 66.14 66.45 708111
20031113 66.46 66.68 66.18 66.55 209810
20031114 66.64 66.97 65.51 65.79 407719
20031117 65.42 65.64 64.66 65.19 425730
20031118 65.51 65.53 64.80 64.94 457012
20031119 65.28 65.28 64.66 65.00 347788
20031120 64.85 64.90 63.87 64.19 438264
20031121 64.37 64.75 64.09 64.37 336097
20031124 64.37 65.51 64.32 65.45 517364
20031125 65.75 66.09 65.37 65.70 518207
20031126 65.61 65.93 65.37 65.50 457855
20031128 65.51 65.64 65.27 65.36 130921
20031201 65.42 66.32 65.33 66.31 492296
20031202 66.18 66.29 65.49 65.70 536639
20031203 65.89 66.39 65.46 65.79 623428
20031204 65.80 66.58 65.80 66.47 343575
20031205 66.55 67.39 66.47 67.11 559811
20031208 66.96 67.56 66.70 67.19 418252
20031209 67.38 67.38 65.80 66.04 623533
20031210 66.19 66.31 65.27 65.44 413933
20031211 65.42 66.53 65.41 66.08 386022
20031212 66.27 66.52 65.89 66.42 312293
20031215 67.41 67.41 66.11 66.11 423729
20031216 66.27 66.75 65.70 66.44 318191
20031217 66.36 66.36 65.56 66.29 456275
20031218 66.22 66.65 65.83 66.61 375489
20031219 66.48 66.51 65.41 65.63 624903
20031222 65.64 65.99 65.37 65.57 554123
20031223 65.51 65.51 64.88 64.96 641334
20031224 65.15 65.24 64.83 64.88 306184
20031226 64.94 65.04 64.90 65.02 147141
20031229 65.23 65.32 64.80 65.13 623849
20031230 65.35 65.61 65.04 65.53 462278
20031231 66.10 66.10 65.38 65.88 375910
20040102 66.18 66.84 65.38 65.64 382019
20040105 66.36 66.85 66.30 66.68 456275
20040106 66.68 66.70 66.32 66.32 414776
20040107 66.32 66.54 65.81 66.18 435104
20040108 65.91 66.54 65.82 65.91 493244
20040109 65.67 66.48 65.67 66.37 605101
20040112 66.93 69.26 66.89 68.03 1347549
20040113 68.12 69.31 68.12 69.20 1178078
20040114 69.61 69.93 68.96 69.58 767620
20040115 69.42 70.16 68.83 69.81 588249
20040116 70.40 71.11 70.33 70.68 571186
20040120 70.73 71.40 70.48 71.09 580350
20040121 70.87 71.33 70.42 70.94 410774
20040122 70.94 71.02 69.93 70.19 389498
20040123 70.23 70.54 69.73 70.05 346735
20040126 70.12 70.52 69.44 70.49 331041
20040127 69.75 70.26 69.16 69.41 519365
20040128 69.41 70.73 68.39 68.49 882110
20040129 69.74 70.15 69.11 69.87 961211
20040130 69.78 71.20 69.48 70.99 805854
20040202 71.23 73.39 71.23 73.00 1030305
20040203 72.87 73.53 72.70 72.94 681042
20040204 72.87 72.91 72.45 72.72 526633
20040205 72.72 73.33 72.56 73.01 349157
20040206 73.21 73.42 72.60 72.74 584147
20040209 72.74 73.41 72.35 73.02 402087
20040210 73.08 73.25 72.19 72.45 485071
20040211 72.21 73.45 72.01 72.74 518833
20040212 72.75 73.14 72.21 72.59 265674
20040213 72.45 72.73 71.88 72.29 431747
20040217 72.83 73.78 72.49 73.61 262203
20040218 73.61 73.78 72.82 73.37 314160
20040219 73.29 73.31 72.74 72.93 421335
20040220 73.31 73.31 72.49 72.59 396829
20040223 72.69 72.78 71.88 72.36 227811
20040224 72.36 72.70 71.78 72.12 378738
20040225 72.40 72.64 72.16 72.48 280609
20040226 72.26 72.93 72.06 72.74 304274
20040227 72.76 74.49 72.64 74.35 853398
20040301 74.35 75.16 74.00 74.68 599292
20040302 74.59 75.11 74.57 74.83 411553
20040303 74.86 75.83 74.73 75.35 462774
20040304 75.40 75.40 74.97 75.32 452677
20040305 75.33 75.54 74.16 74.36 541551
20040308 74.25 74.89 73.95 74.00 336142
20040309 74.13 74.13 72.83 72.96 530823
20040310 73.10 73.12 71.44 71.47 511365
20040311 71.47 71.77 70.84 70.84 519885
20040312 71.06 71.59 69.55 70.17 1100035
20040315 70.12 70.24 69.03 69.78 604656
20040316 70.12 70.61 69.92 70.42 576049
20040317 70.98 70.98 70.05 70.30 483809
20040318 70.22 71.39 69.76 71.28 529561
20040319 71.10 71.65 70.84 71.00 460776
20040322 70.61 70.62 69.03 69.14 462984
20040323 69.31 69.87 68.93 69.26 483599
20040324 69.36 69.86 68.87 69.24 433220
20040325 69.18 69.24 68.60 68.92 527668
20040326 68.77 69.57 68.69 69.04 336563
20040329 69.26 69.98 69.21 69.83 358124
20040330 69.17 70.00 69.17 69.80 500111
20040331 69.84 70.31 69.60 70.15 719929
20040401 70.15 71.81 70.15 71.77 502425
20040402 71.93 72.19 70.75 71.31 607075
20040405 71.31 71.45 71.00 71.45 310479
20040406 71.31 71.31 70.36 70.48 432168
20040407 70.36 70.45 69.07 69.07 723085
20040408 68.93 69.25 68.27 68.85 922498
20040412 69.08 70.25 68.98 69.76 352444
20040413 69.93 70.11 68.74 68.74 342032
20040414 68.75 69.28 67.56 67.80 596663
20040415 68.74 68.84 67.36 68.01 413446
20040416 68.50 69.27 68.23 69.17 461407
20040419 69.03 69.25 68.54 69.18 524512
20040420 69.19 69.77 68.40 68.40 540078
20040421 66.08 67.68 65.98 67.68 725083
20040422 67.53 70.23 67.53 69.38 660189
20040423 69.46 69.72 68.93 69.31 415129
20040426 69.22 69.45 67.78 68.03 680173
20040427 67.87 68.58 67.53 68.14 476762
20040428 67.70 67.79 66.53 66.62 438163
20040429 66.03 66.82 65.60 65.78 613807
20040430 65.87 66.22 65.11 65.60 723926
20040503 65.79 66.65 65.61 66.62 441213
20040504 66.56 66.56 65.37 65.50 801967
20040505 65.50 65.73 64.89 65.24 773254
20040506 64.65 64.84 63.85 64.18 1040821
20040507 64.18 64.20 62.66 62.68 894627
20040510 62.49 62.72 61.28 62.56 1480983
20040511 62.85 63.45 61.80 62.10 892313
20040512 61.52 61.83 60.66 61.63 1089623
20040513 61.44 62.40 61.33 62.19 1316354
20040514 62.19 62.66 61.86 62.38 584416
20040517 62.14 62.24 60.95 60.99 610770
20040518 61.43 61.81 61.16 61.63 552287
20040519 62.14 62.83 62.00 62.22 724902
20040520 62.53 62.76 62.14 62.48 624945
20040521 62.62 63.79 62.57 62.91 654974
20040524 63.14 63.34 62.96 63.19 462934
20040525 63.20 64.47 62.76 64.18 595651
20040526 64.00 65.10 63.81 64.95 594811
20040527 65.24 65.89 65.24 65.71 718078
20040528 65.29 66.18 65.25 65.86 680489
20040601 65.86 66.18 65.57 66.15 943927
20040602 66.38 66.41 65.57 65.88 799871
20040603 65.38 65.76 65.00 65.24 491493
20040604 65.43 66.31 65.24 65.93 666209
20040607 66.33 66.76 66.17 66.36 485613
20040608 66.37 67.10 66.14 66.90 593446
20040609 66.90 67.12 66.33 66.46 493173
20040610 66.45 66.99 66.12 66.19 584311
20040614 65.95 66.85 65.93 66.22 565516
20040615 66.62 67.17 66.57 66.87 528452
20040616 66.87 67.15 66.39 66.66 448759
20040617 66.67 66.67 65.72 66.55 366756
20040618 66.33 68.26 66.19 67.36 717448
20040621 67.36 67.80 67.19 67.45 467449
20040622 67.14 68.01 67.13 67.95 585361
20040623 67.94 68.23 67.44 68.11 392690
20040624 68.11 68.96 68.03 68.55 510707
20040625 68.56 69.14 68.50 68.76 1030025
20040628 68.76 69.16 68.44 68.63 620115
20040629 68.64 69.24 68.64 69.05 511127
20040630 69.43 69.98 69.11 69.94 556381
20040701 69.71 69.76 68.64 69.11 619275
20040702 69.11 69.54 68.89 69.35 361926
20040706 69.35 69.72 68.94 69.42 585676
20040707 69.41 69.81 69.23 69.76 542522
20040708 69.76 69.76 68.96 69.25 475953
20040709 69.25 69.51 68.98 69.33 543362
20040712 69.12 69.55 68.86 69.36 438679
20040713 69.38 70.01 69.38 69.67 422195
20040714 69.53 69.86 68.86 69.05 926498
20040715 68.95 68.95 68.10 68.10 656024
20040716 68.21 68.45 67.64 67.64 516587
20040719 67.73 67.91 67.24 67.33 647099
20040720 67.31 67.31 66.22 66.96 743487
20040721 67.15 68.57 67.15 67.72 941827
20040722 67.62 67.67 66.76 67.38 715348
20040723 67.43 67.61 66.78 67.08 579271
20040726 67.20 67.66 67.18 67.38 646364
20040727 67.43 67.91 67.33 67.37 738657
20040728 67.37 67.79 66.78 67.20 544727
20040729 67.20 67.95 67.12 67.65 583681
20040730 67.55 67.79 67.23 67.73 462619
20040802 67.05 67.91 66.89 67.78 459679
20040803 67.79 69.05 67.48 68.50 535802
20040804 68.31 68.56 67.69 68.17 318142
20040805 68.17 68.33 66.89 66.90 332212
20040806 66.90 66.90 66.03 66.26 519336
20040809 66.50 66.50 66.08 66.21 416517
20040810 66.31 67.45 66.31 67.45 439575
20040811 67.45 67.69 66.99 67.66 331725
20040812 67.66 67.66 66.83 66.83 378680
20040813 67.17 67.36 66.77 66.91 421338
20040816 67.17 68.01 67.13 67.74 290744
20040817 67.98 68.17 67.44 67.49 308143
20040818 67.50 68.70 67.28 68.70 522481
20040819 68.65 69.44 68.44 69.44 422806
20040820 69.44 71.10 69.40 70.89 690807
20040823 70.84 71.62 70.66 71.14 488312
20040824 70.97 71.47 70.91 71.13 339062
20040825 71.14 71.95 70.89 71.72 333193
20040826 71.57 71.85 71.21 71.55 256366
20040827 71.61 71.75 71.22 71.46 377737
20040830 71.56 71.65 71.22 71.42 190021
20040831 71.42 72.03 71.23 72.03 283827
20040901 71.94 71.94 71.38 71.77 333507
20040902 71.84 72.95 71.51 72.81 226705
20040903 72.85 73.36 72.38 72.88 371973
20040907 73.36 73.61 73.04 73.48 313698
20040908 73.34 73.57 73.03 73.32 340425
20040909 73.39 73.40 72.85 73.19 330572
20040910 73.19 73.32 72.89 73.28 346608
20040913 73.35 74.09 73.35 74.09 267057
20040914 74.11 74.46 73.87 74.31 407084
20040915 74.37 74.94 73.88 73.99 355832
20040916 73.97 75.18 73.95 74.92 235928
20040917 75.33 75.65 75.15 75.56 441043
20040920 75.52 75.52 74.78 75.03 429723
20040921 75.09 76.03 75.09 76.01 270516
20040922 75.90 75.90 74.82 74.84 567759
20040923 74.88 74.94 73.59 73.86 744784
20040924 73.80 74.31 73.74 74.02 525206
20040927 73.94 73.94 73.27 73.47 341997
20040928 73.48 73.50 72.89 73.12 297557
20040929 72.99 74.92 72.86 74.92 468503
20040930 74.92 76.28 74.69 76.28 496488
20041001 76.31 76.31 75.84 75.97 465359
20041004 75.99 77.00 75.95 76.87 410962
20041005 77.05 77.06 75.64 75.80 422596
20041006 75.47 75.88 75.34 75.88 404045
20041007 75.14 75.15 73.00 73.85 2011840
20041008 74.04 75.54 74.02 75.34 681164
20041011 75.42 76.29 74.84 74.95 638716
20041012 74.95 75.37 74.76 75.16 662508
20041013 75.23 75.65 74.48 74.52 379624
20041014 74.56 74.83 72.74 73.63 824231
20041015 73.63 73.64 72.07 72.93 754532
20041018 73.16 73.57 72.51 72.65 621422
20041019 72.65 72.65 70.65 71.15 909232
20041020 71.15 71.19 69.33 70.13 1487053
20041021 70.22 70.89 69.02 70.56 1085419
20041022 70.70 72.22 70.54 70.97 690492
20041025 70.96 71.71 70.28 71.46 447541
20041026 72.42 72.78 71.66 72.66 603604
20041027 72.67 74.39 72.08 74.13 593542
20041028 73.85 74.88 73.81 74.31 348600
20041029 74.38 74.48 73.56 74.48 454563
20041101 74.72 75.14 72.58 73.15 872968
20041102 73.66 74.82 72.97 74.19 1181635
20041103 76.33 76.52 73.63 74.09 881562
20041104 74.52 75.85 74.23 75.71 552981
20041105 75.99 76.30 74.97 75.28 425216
20041108 75.78 76.00 74.97 75.38 409474
20041109 75.62 76.05 75.04 75.87 404346
20041110 76.88 78.08 76.53 77.33 725919
20041111 77.64 77.86 77.27 77.32 337060
20041112 77.40 77.40 76.47 77.22 383836
20041115 77.31 77.64 76.63 76.83 336118
20041116 76.84 77.19 76.19 76.19 386766
20041117 76.35 77.63 76.27 76.45 424857
20041118 76.35 76.74 75.97 76.09 341141
20041119 76.09 76.15 75.30 75.30 350978
20041122 75.40 76.57 75.39 76.47 366151
20041123 76.69 77.03 75.51 77.03 533164
20041124 76.95 77.83 76.95 77.61 297923
20041126 77.31 77.76 77.17 77.45 89994
20041129 77.84 78.45 76.79 78.08 488376
20041130 77.76 78.51 77.19 77.72 512444
20041201 77.83 79.00 77.61 78.95 381429
20041202 78.76 78.84 78.18 78.37 317596
20041203 78.41 78.54 77.00 77.99 435635
20041206 77.99 78.73 77.74 78.68 347734
20041207 78.55 78.91 78.09 78.45 327642
20041208 78.31 79.29 78.31 79.19 361233
20041209 79.07 79.76 78.25 79.54 346059
20041210 80.97 80.97 79.09 79.89 425589
20041213 79.90 80.19 78.77 79.39 318852
20041214 79.22 79.25 78.17 79.25 348780
20041215 79.25 80.86 79.12 80.67 385301
20041216 80.68 80.75 79.41 79.51 459913
20041217 77.93 79.12 77.93 78.55 578998
20041220 78.79 79.36 78.17 78.64 390638
20041221 79.03 79.21 78.19 78.97 284738
20041222 79.27 79.33 78.24 78.65 436682
20041223 78.84 79.25 78.25 78.72 244135
20041227 78.91 78.97 78.23 78.60 222369
20041228 78.98 79.51 78.98 79.34 203743
20041229 79.32 79.64 79.05 79.17 141479
20041230 79.18 79.43 79.09 79.10 126619
20041231 78.98 79.30 78.48 78.48 248321
20050103 78.68 79.14 78.12 78.73 480737
20050104 79.17 79.24 77.54 77.69 364686
20050105 77.88 78.90 77.56 78.47 484923
20050106 78.26 78.84 78.24 78.45 403195
20050107 78.26 78.36 77.40 77.40 313410
20050110 77.17 78.15 77.17 77.60 376197
20050111 77.69 77.75 76.83 77.11 397021
20050112 77.40 77.62 76.65 77.36 338525
20050113 77.31 77.40 76.03 76.21 768300
20050114 76.45 76.68 76.14 76.34 398591
20050118 76.40 78.95 76.09 78.36 577742
20050119 78.26 78.58 77.58 77.74 376616
20050120 77.83 77.88 77.17 77.36 413346
20050121 77.21 77.45 75.92 75.92 502608
20050124 76.07 76.32 75.24 75.49 587579
20050125 75.64 76.12 75.37 76.07 625042
20050126 76.08 76.24 72.77 73.87 1947122
20050127 73.18 73.70 72.44 72.96 1510021
20050128 72.96 72.96 71.90 72.24 703211
20050131 72.45 73.58 72.39 73.47 647540
20050201 73.74 76.02 73.12 75.92 1792667
20050202 75.92 75.92 74.80 75.51 1282105
20050203 75.25 75.72 74.94 75.51 614787
20050204 75.30 75.70 75.01 75.49 668993
20050207 75.35 75.67 75.02 75.11 616042
20050208 75.03 75.03 74.21 74.64 509853
20050209 74.66 75.04 73.89 74.00 501077
20050210 74.08 74.21 73.23 73.83 557913
20050211 73.96 75.19 73.93 75.06 645466
20050214 75.06 75.45 74.72 75.11 392524
20050215 75.28 75.76 75.11 75.59 699586
20050216 75.54 75.59 73.22 74.54 784213
20050217 74.23 74.46 73.92 74.14 1033080
20050218 74.27 74.43 73.84 74.18 624466
20050222 73.65 74.10 72.73 72.89 839691
20050223 72.90 73.87 72.89 73.70 386360
20050224 73.80 74.35 73.29 74.26 414569
20050225 74.13 75.46 74.13 75.37 533674
20050228 75.28 75.37 74.41 74.45 520928
20050301 74.55 75.55 74.55 75.19 376017
20050302 75.19 76.04 74.47 75.71 465554
20050303 76.04 76.07 74.86 74.93 425226
20050304 75.71 76.72 75.45 76.34 311658
20050307 76.34 76.49 75.91 76.00 273106
20050308 75.81 75.89 75.27 75.52 252105
20050309 75.33 75.50 74.62 75.01 310718
20050310 75.09 75.94 74.86 75.53 241867
20050311 75.53 75.53 74.43 74.47 297240
20050314 74.56 75.73 74.50 75.49 253673
20050315 75.68 76.00 75.30 75.42 370793
20050316 75.23 75.24 74.22 74.53 336837
20050317 74.53 74.78 74.16 74.22 225046
20050318 74.03 74.37 72.60 73.46 624988
20050321 73.46 73.71 72.71 73.03 494599
20050322 73.32 73.36 71.28 71.35 533256
20050323 71.35 72.64 71.12 72.13 705854
20050324 72.60 72.84 72.24 72.24 413942
20050328 72.71 73.58 72.61 73.23 880542
20050329 72.98 73.49 72.75 73.13 698227
20050330 73.14 73.80 73.00 73.62 702406
20050331 73.63 73.63 71.37 71.55 1545441
20050401 71.88 72.17 70.35 70.82 1992712
20050404 70.82 71.78 68.18 70.85 2511133
20050405 71.26 72.57 71.26 72.10 1039244
20050406 72.10 73.31 72.10 72.73 774810
20050407 72.65 73.54 72.31 73.30 637003
20050408 73.30 73.78 73.21 73.42 627287
20050411 73.80 73.92 73.04 73.45 595734
20050412 73.17 75.45 73.17 75.13 685481
20050413 75.04 75.14 73.48 73.58 629376
20050414 73.48 73.69 72.44 72.59 812526
20050415 72.31 73.08 71.17 71.17 810019
20050418 70.97 71.50 70.65 70.94 599495
20050419 71.35 71.70 70.92 71.41 462002
20050420 64.13 68.91 59.53 59.53 7061472
20050421 60.30 65.09 60.30 62.30 5116820
20050422 62.45 64.22 62.45 63.43 2840135
20050425 64.39 65.55 63.85 64.18 2148698
20050426 64.13 64.60 63.25 63.25 1413381
20050427 63.08 64.60 62.73 63.90 1268260
20050428 63.87 64.03 62.80 62.98 1302634
20050429 63.13 64.19 63.00 63.98 1241932
20050502 64.13 64.79 63.83 64.07 1193245
20050503 64.56 67.81 64.31 66.52 1909130
20050504 67.33 68.58 67.29 68.10 1683770
20050505 67.72 68.67 67.13 67.87 1320813
20050506 68.00 68.58 67.86 68.25 778362
20050509 68.00 68.68 67.62 68.59 679212
20050510 68.15 68.50 67.58 68.02 922751
20050511 68.02 68.34 67.54 68.08 865706
20050512 68.60 68.76 66.66 66.71 579982
20050513 66.71 67.57 66.28 66.85 1155584
20050516 66.77 67.62 66.16 67.25 1014473
20050517 67.16 67.88 66.78 67.69 705552
20050518 68.36 69.42 68.33 69.10 970669
20050519 69.34 69.55 68.81 69.31 865958
20050520 69.31 69.38 68.53 68.91 584571
20050523 68.80 69.43 68.48 69.06 514589
20050524 68.98 69.31 68.60 69.21 635571
20050525 68.76 69.04 68.24 68.34 980577
20050526 68.15 69.74 67.85 69.56 908301
20050527 69.56 69.95 69.30 69.41 376503
20050531 69.26 69.51 68.66 69.18 664043
20050601 69.13 69.50 68.36 69.19 644749
20050602 68.75 69.52 68.60 69.51 300994
20050603 69.34 69.34 68.06 68.32 571743
20050606 68.02 68.23 67.41 67.88 872737
20050607 67.91 69.18 67.88 68.74 421454
20050608 68.98 69.23 68.13 68.34 410712
20050609 67.90 68.81 67.67 68.41 637448
20050610 68.41 68.76 67.46 67.63 410503
20050613 67.50 67.77 67.21 67.68 570595
20050614 67.60 68.38 67.56 68.11 539307
20050615 68.27 68.94 67.94 68.94 484448
20050616 68.84 68.97 68.28 68.38 239251
20050617 68.92 69.06 68.10 68.44 475687
20050620 68.11 68.21 67.46 67.92 521681
20050621 67.90 68.34 67.69 68.15 438767
20050622 68.12 68.41 67.64 67.91 373374
20050623 68.08 68.40 67.56 67.60 580816
20050624 67.41 67.45 66.68 66.75 576436
20050627 66.88 66.88 66.14 66.47 421454
20050628 66.67 67.89 66.52 67.74 623473
20050629 67.88 68.31 67.53 67.75 416448
20050630 67.50 67.86 66.89 66.89 545356
20050701 66.96 67.51 66.80 67.37 321540
20050705 66.97 68.01 66.90 67.85 539828
20050706 67.60 67.61 66.77 66.77 421245
20050707 65.97 66.60 65.53 66.45 939068
20050708 66.51 66.59 66.03 66.21 888068
20050711 66.73 68.32 66.43 68.02 750712
20050712 67.84 68.36 67.40 67.79 589681
20050713 67.76 68.20 67.52 68.09 289730
20050714 68.56 69.51 68.53 69.41 667381
20050715 69.33 70.00 69.17 69.78 425626
20050718 69.56 69.84 68.96 69.44 395798
20050719 69.92 70.23 69.61 70.23 644332
20050720 68.05 69.19 66.90 68.77 1834124
20050721 68.42 68.75 67.84 68.18 682399
20050722 67.84 68.59 67.60 68.42 782730
20050725 68.17 68.60 67.84 68.04 897663
20050726 68.36 69.01 67.85 68.50 934792
20050727 68.66 69.00 68.19 68.39 595626
20050728 68.36 68.91 68.23 68.87 337601
20050729 68.81 69.49 68.81 68.88 496650
20050801 68.80 69.17 67.84 68.44 760620
20050802 67.74 68.40 67.41 68.30 816105
20050803 68.22 68.22 67.66 67.90 577270
20050804 67.50 67.53 66.87 66.98 506767
20050805 66.73 66.82 65.89 66.49 627644
20050808 66.66 66.81 65.86 66.38 672841
20050809 66.49 66.65 66.25 66.40 558427
20050810 67.09 67.62 66.83 66.85 714900
20050811 67.42 67.60 66.72 67.33 682835
20050812 67.15 67.64 66.76 67.04 511788
20050815 66.95 67.29 66.20 66.68 694599
20050816 66.31 66.82 65.61 65.80 903645
20050817 65.51 65.63 65.09 65.29 677629
20050818 65.22 65.22 64.56 64.86 1038047
20050819 64.86 65.24 64.58 64.78 743113
20050822 64.97 65.50 64.54 65.06 402372
20050823 65.07 65.59 65.07 65.41 815987
20050824 65.37 65.85 65.34 65.46 742592
20050825 65.48 65.75 65.38 65.61 654622
20050826 65.51 66.00 65.42 65.61 752794
20050829 65.46 65.65 65.12 65.56 680232
20050830 65.51 65.86 65.13 65.48 1027636
20050831 65.34 65.87 64.65 65.87 924883
20050901 65.63 65.80 65.18 65.20 978498
20050902 65.20 65.20 63.38 64.36 1047937
20050906 64.42 64.97 64.08 64.64 703344
20050907 64.36 64.54 64.33 64.44 853882
20050908 64.44 64.50 63.51 63.69 791106
20050909 63.88 64.87 63.83 64.45 772471
20050912 64.80 65.90 64.49 65.74 852008
20050913 66.09 66.95 65.84 66.29 1249071
20050914 66.16 66.48 65.84 66.09 1054495
20050915 66.09 66.19 65.33 66.09 925716
20050916 66.30 66.74 65.86 66.65 1189626
20050919 67.04 67.60 66.84 67.16 855548
20050920 67.53 67.89 66.14 66.26 602985
20050921 65.89 66.51 65.03 65.53 652748
20050922 65.37 66.35 64.91 66.29 637132
20050923 66.16 67.19 66.12 66.97 580082
20050926 67.24 68.08 66.83 67.08 710735
20050927 67.48 68.05 67.17 67.54 453696
20050928 67.46 68.11 67.41 67.91 532921
20050929 67.77 69.50 67.67 69.49 761019
20050930 69.38 69.61 68.87 69.22 607774
20051003 69.03 69.23 68.29 68.95 717294
20051004 69.14 69.16 67.91 68.20 754044
20051005 68.06 68.16 66.84 66.98 789648
20051006 67.11 67.31 66.12 67.05 1272599
20051007 67.07 67.51 66.45 66.73 624223
20051010 66.92 67.47 66.37 66.44 414864
20051011 66.90 67.91 66.90 67.14 901355
20051012 66.71 67.51 65.96 66.29 846490
20051013 66.25 66.90 66.18 66.52 527508
20051014 66.54 67.17 66.28 66.97 598821
20051017 66.85 67.48 66.60 66.97 343551
20051018 67.01 67.01 65.91 66.26 661389
20051019 65.89 66.75 64.90 66.71 1003171
20051020 66.57 68.10 66.10 66.33 626409
20051021 66.33 66.49 65.33 65.80 689394
20051024 65.89 66.90 65.79 66.79 410075
20051025 66.69 67.10 65.82 66.30 438080
20051026 66.47 66.66 65.63 65.72 640568
20051027 65.56 66.16 65.42 65.58 453696
20051028 65.75 67.00 65.42 67.00 822858
20051031 67.05 68.28 66.94 68.09 742696
20051101 67.77 69.18 67.65 69.01 712505
20051102 67.13 72.02 67.13 71.48 1476335
20051103 72.01 72.23 70.45 70.68 666282
20051104 71.27 72.20 71.09 71.86 791418
20051107 72.04 72.13 71.27 71.90 492736
20051108 71.42 71.65 70.96 71.51 333824
20051109 71.22 71.30 70.12 70.96 1086565
20051110 71.01 73.53 70.94 73.50 678661
20051111 73.50 73.50 72.37 72.81 395227
20051114 72.57 73.24 72.38 73.19 321668
20051115 73.34 73.43 72.43 72.79 389513
20051116 72.67 72.84 72.22 72.83 330915
20051117 73.34 73.93 72.81 73.80 355642
20051118 73.93 74.11 73.44 74.01 398137
20051121 73.91 73.93 73.24 73.80 394085
20051122 73.20 73.55 72.99 73.51 515853
20051123 73.42 74.81 73.22 74.63 302966
20051125 74.59 74.59 73.54 73.62 206964
20051128 73.68 73.72 72.99 73.29 353668
20051129 73.37 74.38 73.37 74.11 430033
20051130 74.11 74.42 73.81 73.81 614141
20051201 74.26 74.82 73.93 74.67 323434
20051202 74.50 74.60 74.04 74.60 302758
20051205 74.36 74.51 73.92 74.45 364266
20051206 74.66 75.33 74.21 74.30 638660
20051207 74.41 74.41 73.33 73.52 371123
20051208 73.82 74.11 73.59 73.77 441982
20051209 73.77 74.66 73.60 74.11 420163
20051212 74.15 74.51 73.47 74.00 352629
20051213 73.98 75.04 73.98 74.54 356993
20051214 74.69 75.60 74.66 74.91 441150
20051215 75.30 75.42 74.26 74.71 401877
20051216 75.07 75.37 74.46 74.92 717000
20051219 74.82 75.39 74.29 74.51 469618
20051220 74.59 75.42 74.59 75.00 339850
20051221 75.22 75.63 74.54 74.97 349201
20051222 75.16 75.39 74.78 75.07 299122
20051223 75.17 75.81 75.12 75.63 219744
20051227 75.80 76.23 75.15 75.18 360422
20051228 75.31 75.45 74.61 74.68 324161
20051229 74.84 75.50 74.62 74.62 246757
20051230 74.35 74.54 73.66 74.17 250601
20060103 74.20 75.26 73.91 75.18 362811
20060104 75.60 77.03 75.60 75.84 699441
20060105 75.94 76.22 75.22 75.31 423903
20060106 75.44 76.58 75.44 76.42 552010
20060109 76.28 76.56 75.82 76.37 436371
20060110 76.13 76.17 75.05 75.85 568010
20060111 75.85 76.11 75.29 75.63 352733
20060112 75.23 75.89 74.45 74.47 454553
20060113 74.69 75.37 74.55 75.27 409877
20060117 74.84 75.36 74.44 74.62 252887
20060118 74.21 75.02 73.57 73.61 424319
20060119 73.73 73.95 72.70 72.80 459956
20060120 72.71 73.15 71.30 71.39 651752
20060123 71.42 72.29 70.97 71.48 486865
20060124 71.70 72.12 71.27 71.55 508061
20060125 71.55 74.95 71.55 73.48 1627665
20060126 73.09 74.35 72.98 73.77 702142
20060127 73.58 74.30 73.23 73.68 445306
20060130 73.46 74.30 73.20 73.83 584426
20060131 73.90 74.28 73.57 73.93 749831
20060201 74.09 74.33 73.56 73.77 447592
20060202 73.77 74.73 73.44 73.81 635336
20060203 73.68 73.94 73.17 73.24 440839
20060206 73.20 73.60 72.91 73.00 379227
20060207 73.05 73.54 72.91 73.05 445202
20060208 73.49 73.51 73.05 73.15 401809
20060209 73.15 73.26 72.24 72.26 782464
20060210 72.29 73.16 72.23 72.88 417570
20060213 72.88 73.10 72.56 72.79 387188
20060214 72.91 74.69 72.82 74.38 683127
20060215 74.45 74.60 73.96 74.23 447848
20060216 74.22 74.36 72.97 73.29 767221
20060217 73.25 73.34 72.38 72.72 764837
20060221 73.09 73.14 72.29 72.41 432916
20060222 72.52 73.53 72.33 73.33 481133
20060223 73.15 73.26 72.61 72.96 367175
20060224 72.97 73.37 72.49 73.10 278207
20060227 73.00 73.59 72.98 73.03 360539
20060228 72.98 73.26 72.37 72.47 749075
20060301 72.51 72.93 71.99 72.90 383455
20060302 72.66 72.86 72.07 72.76 316677
20060303 72.52 73.53 72.38 72.86 447848
20060306 72.76 73.45 72.61 72.84 591048
20060307 72.77 73.98 72.74 73.88 542312
20060308 75.22 75.22 73.43 74.07 423999
20060309 74.84 75.37 74.56 74.63 844369
20060310 74.54 75.47 74.32 75.35 449196
20060313 75.42 75.97 75.39 75.92 268667
20060314 76.04 77.06 75.96 77.01 342600
20060315 77.03 77.50 76.05 77.44 613756
20060316 77.50 78.13 77.31 78.09 526655
20060317 78.31 78.31 77.13 77.47 788478
20060320 77.59 79.08 77.49 78.89 870603
20060321 79.05 79.07 77.37 77.48 657929
20060322 77.29 77.51 76.86 77.33 658655
20060323 77.15 77.15 76.43 76.59 382211
20060324 76.59 76.80 76.15 76.59 344570
20060327 76.60 76.60 75.65 76.19 655959
20060328 76.19 76.97 76.13 76.62 931263
20060329 76.86 77.25 76.18 76.95 598099
20060330 76.77 76.91 76.36 76.62 637917
20060331 76.57 77.12 76.25 76.77 1041696
20060403 77.15 77.25 76.50 76.86 904407
20060404 76.86 77.01 75.84 75.89 823941
20060405 75.61 76.20 75.53 75.99 799159
20060406 75.84 76.41 75.52 76.23 795115
20060407 76.19 76.21 74.89 75.00 520433
20060410 75.08 75.95 74.71 75.18 683334
20060411 74.98 75.48 74.21 74.73 556933
20060412 74.98 75.42 74.65 75.21 414459
20060413 75.21 75.37 74.88 75.21 501146
20060417 75.11 75.27 74.88 75.17 347577
20060418 75.61 75.88 75.00 75.47 1082032
20060419 75.42 76.03 75.08 75.48 768155
20060420 75.51 76.42 75.26 75.98 656685
20060421 76.22 76.22 75.64 75.88 602972
20060424 75.69 75.74 75.05 75.52 739121
20060425 75.58 77.22 75.55 76.86 847168
20060426 77.83 79.43 77.83 78.67 1058805
20060427 78.54 79.40 77.75 79.12 760378
20060428 79.05 79.52 78.93 79.43 918613
20060501 79.24 80.24 78.78 78.83 1169549
20060502 78.96 79.02 77.70 78.26 1193917
20060503 79.56 80.48 79.00 79.65 1240578
20060504 80.04 80.09 78.88 79.08 686963
20060505 79.27 80.14 78.91 80.04 756023
20060508 80.00 80.20 79.41 79.55 438308
20060509 79.40 80.25 79.38 80.15 515767
20060510 79.80 80.42 79.80 80.34 607120
20060511 80.45 80.60 80.23 80.43 744621
20060512 80.34 80.80 79.80 79.85 1084017
20060515 79.59 80.34 79.43 80.00 1262462
20060516 79.83 80.29 79.72 80.06 888909
20060517 80.00 80.14 78.75 78.75 1635083
20060518 78.66 79.17 78.29 78.36 830945
20060519 78.56 78.72 78.01 78.45 907540
20060522 78.26 78.62 77.73 77.85 786645
20060523 77.92 78.40 77.66 78.00 552307
20060524 77.87 78.45 77.36 77.88 934865
20060525 78.21 78.43 77.57 78.21 664818
20060526 78.26 78.39 78.02 78.27 591433
20060530 78.16 78.24 76.21 76.35 821526
20060531 76.59 77.51 76.28 77.44 917683
20060601 77.50 78.30 77.45 78.30 610581
20060602 78.25 78.26 76.81 77.42 626211
20060605 77.29 77.29 75.96 75.96 588224
20060606 76.08 76.41 75.33 76.21 899984
20060607 76.30 77.26 75.93 76.87 1171894
20060608 76.75 76.90 76.10 76.76 969747
20060609 76.73 77.24 76.39 76.85 626832
20060612 77.00 77.00 75.15 75.24 698147
20060613 75.25 75.45 74.69 75.23 1355824
20060614 75.23 75.32 74.19 74.66 905056
20060615 74.78 77.29 74.78 77.13 863550
20060616 76.54 76.81 75.90 76.17 719883
20060619 76.32 82.12 76.27 76.89 1091159
20060620 76.90 77.70 76.70 76.89 752281
20060621 76.91 77.44 76.70 77.10 719366
20060622 76.95 77.30 76.66 76.99 631282
20060623 76.81 77.09 76.40 76.60 580564
20060626 76.78 78.08 76.73 77.97 814177
20060627 77.84 78.12 77.14 77.16 439382
20060628 77.34 77.34 76.58 76.73 550030
20060629 76.87 78.13 76.71 78.04 851647
20060630 78.04 78.40 77.68 78.35 739757
20060703 78.74 79.53 78.35 79.45 443523
20060705 79.08 79.40 78.20 78.59 672581
20060706 78.52 79.46 78.47 79.46 721126
20060707 79.58 80.27 79.24 79.98 982168
20060710 80.18 80.51 79.92 80.07 842227
20060711 79.90 80.66 79.61 80.56 744311
20060712 80.67 81.27 80.10 80.44 952461
20060713 80.27 80.40 79.28 79.56 859823
20060714 79.30 79.50 78.15 78.35 934555
20060717 78.35 78.69 77.91 78.47 1183073
20060718 78.40 78.82 78.15 78.34 1059176
20060719 78.45 79.76 78.24 79.44 903814
20060720 79.22 79.55 78.86 79.20 904849
20060721 79.42 79.42 78.22 78.35 580668
20060724 78.41 80.44 78.36 80.25 773500
20060725 80.26 81.08 79.75 80.58 1147570
20060726 82.31 83.57 80.86 81.83 2681942
20060727 81.73 81.79 79.99 80.13 1213607
20060728 80.35 80.74 80.17 80.28 718848
20060731 80.09 80.49 79.75 80.29 2099411
20060801 80.09 80.27 78.98 79.45 806518
20060802 79.51 79.61 78.80 79.03 808381
20060803 78.88 79.62 78.88 79.22 733339
20060804 79.85 80.50 79.44 79.62 656641
20060807 79.69 80.11 79.33 79.72 539576
20060808 80.17 80.43 79.60 79.88 796186
20060809 80.43 81.18 80.06 80.23 1135462
20060810 80.25 80.58 80.07 80.38 818805
20060811 80.27 80.57 80.04 80.36 774291
20060814 81.01 81.29 80.30 80.40 680719
20060815 80.85 81.07 80.58 80.82 807960
20060816 81.99 82.16 81.58 81.91 843179
20060817 81.77 82.35 81.58 82.35 865591
20060818 82.39 82.50 82.05 82.19 782037
20060821 82.16 82.43 81.82 82.14 317276
20060822 82.25 82.89 82.23 82.75 1020304
20060823 82.86 83.09 82.50 82.59 949454
20060824 82.59 82.93 82.22 82.36 789267
20060825 82.30 82.82 82.19 82.54 713252
20060828 82.55 83.27 82.45 83.02 514128
20060829 83.17 84.19 83.15 83.81 970833
20060830 84.00 84.72 83.99 84.06 857225
20060831 84.06 84.40 83.62 83.84 761278
20060901 83.99 84.21 83.68 83.77 402173
20060905 83.99 84.48 83.06 83.07 1103961
20060906 82.59 82.64 81.96 82.16 749091
20060907 82.00 82.28 81.52 81.68 571345
20060908 81.68 81.89 81.13 81.62 888312
20060911 82.49 82.49 81.46 81.73 654589
20060912 81.91 82.62 81.91 82.16 729674
20060913 82.16 82.82 81.63 82.45 759832
20060914 82.37 82.69 81.90 82.16 657791
20060915 82.30 82.40 81.74 81.78 539948
20060918 81.33 81.38 80.56 80.71 851028
20060919 80.56 80.61 79.81 80.19 1188031
20060920 80.85 81.09 80.27 81.09 634450
20060921 81.15 81.21 79.79 79.94 768714
20060922 79.94 80.08 79.44 79.71 659960
20060925 79.73 80.83 79.45 80.69 800214
20060926 80.46 80.74 80.36 80.36 759212
20060927 80.36 80.55 79.62 79.82 782553
20060928 80.06 80.52 80.03 80.21 531169
20060929 80.68 80.93 79.93 80.12 928178
20061002 80.65 80.65 79.59 80.24 1179976
20061003 80.36 81.22 80.30 80.91 607184
20061004 80.51 81.78 80.49 81.72 613380
20061005 81.77 82.29 81.58 82.16 628150
20061006 82.06 82.30 81.55 81.92 398558
20061009 81.99 82.16 81.50 82.12 315004
20061010 82.11 82.22 81.28 81.55 398661
20061011 81.46 82.42 81.06 82.28 771916
20061012 82.30 82.57 82.18 82.39 513612
20061013 82.53 82.69 82.13 82.35 491510
20061016 81.78 82.56 81.78 82.48 422312
20061017 82.24 82.79 81.86 82.72 634140
20061018 82.75 83.10 82.06 82.61 327398
20061019 82.20 82.20 81.14 81.71 1152193
20061020 81.92 82.30 81.52 82.13 701995
20061023 82.01 82.61 81.82 82.61 350739
20061024 82.70 82.89 81.73 81.97 1076489
20061025 81.97 82.04 78.97 80.56 1303292
20061026 80.60 82.59 80.60 82.23 1210030
20061027 82.20 82.47 81.27 81.30 682475
20061030 81.30 81.59 80.91 81.32 605221
20061031 80.96 81.40 80.70 80.84 834297
20061101 80.85 81.09 80.65 80.92 764273
20061102 80.92 81.72 80.67 81.24 507518
20061103 81.43 81.89 80.70 81.65 685677
20061106 82.30 82.69 82.17 82.68 555440
20061107 82.53 82.69 82.11 82.20 1091361
20061108 81.99 82.80 81.96 82.17 569619
20061109 82.48 82.48 81.80 82.04 758942
20061110 82.33 82.39 82.01 82.17 602392
20061113 82.07 82.27 81.23 81.38 683501
20061114 81.62 81.84 80.90 81.37 802022
20061115 81.37 81.54 81.20 81.23 661240
20061116 81.17 83.20 80.97 83.00 850254
20061117 82.57 83.25 82.43 82.79 1160263
20061120 83.03 83.16 82.41 82.51 401629
20061121 82.67 82.67 81.68 81.84 719058
20061122 81.94 82.01 81.15 81.57 509740
20061124 81.09 81.74 80.94 81.58 163867
20061127 81.21 81.36 80.82 81.18 1008969
20061128 80.99 82.22 80.90 81.99 989181
20061129 82.09 84.71 82.09 83.66 1528397
20061130 83.66 83.74 82.00 83.10 1356285
20061201 82.87 83.21 81.65 82.18 625993
20061204 82.43 82.60 81.96 82.14 586933
20061205 82.52 82.81 82.11 82.47 517573
20061206 82.50 83.28 82.50 83.23 450686
20061207 83.44 83.44 82.55 82.97 481089
20061208 82.77 83.22 82.28 82.84 261260
20061211 82.65 83.10 82.50 82.74 236937
20061212 82.62 83.26 82.62 83.19 632486
20061213 83.22 83.46 82.13 82.91 465321
20061214 83.93 85.73 83.79 85.03 1055037
20061215 85.28 85.83 85.04 85.68 875917
20061218 85.68 88.05 85.68 86.09 965786
20061219 85.68 86.01 84.96 86.01 569000
20061220 86.08 86.25 85.77 86.13 294651
20061221 85.94 86.77 85.76 86.32 663405
20061222 86.69 86.71 86.18 86.32 535918
20061226 86.40 86.97 86.14 86.61 206328
20061227 86.99 87.57 86.84 87.11 308256
20061228 86.89 87.57 86.66 87.06 261054
20061229 86.84 87.22 86.18 86.42 284655
20070103 87.00 87.80 86.67 87.15 565806
20070104 87.14 87.33 86.45 86.77 581677
20070105 86.73 86.73 85.18 85.52 802228
20070108 85.39 85.91 85.04 85.90 481914
20070109 86.40 86.64 85.28 85.43 537361
20070110 85.37 85.79 85.10 85.71 635063
20070111 85.38 86.08 85.12 85.70 554263
20070112 85.75 86.11 85.53 85.86 520768
20070116 86.26 86.45 85.47 85.73 491086
20070117 85.87 85.87 84.39 84.51 811813
20070118 83.98 84.98 83.72 84.81 655572
20070119 84.97 84.97 83.93 84.67 748842
20070122 84.93 84.93 83.82 84.38 448110
20070123 84.46 85.14 84.26 84.91 537979
20070124 84.46 85.87 84.44 85.77 437804
20070125 85.90 85.97 84.25 84.43 587964
20070126 84.64 84.77 83.55 84.68 480780
20070129 84.46 85.50 84.42 84.68 454499
20070130 84.51 85.95 84.02 85.66 718130
20070131 86.43 86.43 84.98 85.48 925901
20070201 85.53 86.83 85.34 85.74 766363
20070202 86.03 86.27 85.71 85.90 526230
20070205 85.71 85.75 85.05 85.39 417397
20070206 86.16 87.94 85.75 87.49 1396273
20070207 87.25 87.38 86.73 87.17 950533
20070208 86.95 86.95 86.10 86.58 535255
20070209 86.74 87.10 85.57 85.86 636567
20070212 85.72 86.08 85.10 85.15 631939
20070213 85.17 86.85 85.04 86.48 804941
20070214 86.95 88.99 86.67 88.80 973211
20070215 88.57 89.18 88.34 89.06 626385
20070216 88.49 89.10 87.91 88.60 616819
20070220 88.43 89.28 87.76 89.03 511599
20070221 88.47 88.72 87.70 87.84 883007
20070222 88.09 88.23 87.63 88.08 746313
20070223 88.23 88.23 86.58 87.00 965600
20070226 86.30 87.24 86.30 86.86 465623
20070227 86.53 87.02 84.09 85.06 1262644
20070228 85.17 85.98 84.59 85.11 1462388
20070301 84.59 86.76 83.94 86.33 1565551
20070302 86.24 86.32 85.46 85.54 934743
20070305 84.97 85.34 84.00 84.51 1188486
20070306 84.51 85.53 84.51 85.30 1013941
20070307 86.17 86.17 84.71 85.02 871796
20070308 84.22 86.84 84.22 86.40 1262130
20070309 86.63 87.04 86.11 86.86 937417
20070312 86.49 87.69 86.19 87.32 1130167
20070313 86.48 87.05 84.30 84.48 2239661
20070314 84.63 84.85 81.16 84.08 3030202
20070315 84.16 85.14 83.24 83.48 1604430
20070316 83.56 84.37 83.18 83.46 1438423
20070319 84.83 84.98 84.27 84.52 703937
20070320 84.59 85.53 84.29 84.84 817283
20070321 85.16 86.05 84.95 85.74 1076271
20070322 85.63 85.87 84.87 84.96 721217
20070323 85.02 85.39 84.73 85.07 520444
20070326 85.24 85.64 84.38 84.95 698074
20070327 84.53 85.44 84.11 84.45 793009
20070328 84.42 84.78 83.84 84.02 643767
20070329 84.89 85.21 83.77 83.93 684086
20070330 83.91 84.66 83.40 83.99 753719
20070402 83.90 84.01 83.05 83.79 743845
20070403 83.86 84.81 83.86 84.23 510776
20070404 84.61 85.06 84.00 84.34 520959
20070405 84.05 84.26 83.25 83.50 1026901
20070409 83.73 83.85 83.37 83.66 707743
20070410 83.66 84.02 83.31 83.31 567655
20070411 83.05 83.25 82.50 82.50 1081620
20070412 82.35 83.61 82.35 82.99 2564991
20070413 83.38 84.79 83.22 84.67 1563494
20070416 84.88 85.93 84.87 85.65 909955
20070417 85.49 86.00 85.26 85.69 1104454
20070418 85.76 87.75 85.76 86.81 1489747
20070419 86.64 87.57 86.14 87.50 1456217
20070420 87.70 88.06 87.37 87.63 1169355
20070423 87.63 88.45 87.62 87.79 694680
20070424 87.91 87.92 86.96 87.51 873339
20070425 88.47 92.22 88.36 90.01 1713765
20070426 88.35 90.45 88.35 90.08 1131299
20070427 89.88 90.76 89.58 90.47 1058375
20070430 92.12 92.12 89.25 89.25 932686
20070501 90.91 90.91 89.22 90.25 1142613
20070502 90.16 91.29 89.80 90.68 959017
20070503 90.92 92.14 90.88 91.93 966320
20070504 91.86 92.05 91.07 91.63 1080900
20070507 91.60 92.35 91.18 92.03 509953
20070508 91.50 92.12 91.32 92.02 806278
20070509 91.82 92.35 91.27 92.02 959737
20070510 91.51 92.07 91.29 91.33 544410
20070511 91.91 92.29 91.36 91.99 599848
20070514 92.04 92.13 91.51 91.64 1120910
20070515 91.60 92.33 91.53 91.99 944000
20070516 92.16 92.36 91.97 92.13 784061
20070517 92.09 93.31 91.69 92.94 1131710
20070518 93.43 93.61 92.81 93.59 854858
20070521 93.42 93.60 92.66 92.82 867691
20070522 92.63 92.63 91.31 91.80 1025994
20070523 92.52 92.93 91.67 91.81 848596
20070524 91.46 91.46 88.62 88.94 2691977
20070525 89.58 90.13 87.90 88.10 1758070
20070529 88.11 89.69 88.11 89.48 1395984
20070530 88.88 88.88 88.00 88.55 1698629
20070531 87.28 88.79 87.21 87.29 1562090
20070601 87.18 87.72 86.91 87.53 1337262
20070604 87.53 87.61 86.46 86.81 1079686
20070605 86.22 86.52 85.23 85.55 1848720
20070606 85.55 86.13 85.24 85.87 1145697
20070607 86.10 86.19 85.07 85.57 1757967
20070608 85.09 86.34 84.78 86.29 1141590
20070611 86.29 87.01 86.16 86.76 936268
20070612 86.53 86.56 85.23 85.32 870565
20070613 85.53 85.53 84.08 85.38 1658386
20070614 85.48 86.44 85.25 86.11 1243122
20070615 86.10 86.68 85.13 86.20 1267761
20070618 86.20 86.76 85.68 86.19 1038929
20070619 85.47 86.15 85.24 85.58 605084
20070620 85.78 85.78 83.79 83.85 803733
20070621 83.73 84.36 83.20 84.36 1146313
20070622 83.61 84.49 83.39 83.74 1399680
20070625 83.53 83.53 81.84 82.29 2128163
20070626 82.29 83.36 81.89 82.90 2139866
20070627 82.21 83.53 82.02 83.39 2067388
20070628 84.29 86.35 84.26 85.65 2304945
20070629 85.37 85.77 84.58 84.93 1679842
20070702 84.94 85.46 84.53 85.24 971173
20070703 85.27 86.12 85.27 85.91 398119
20070705 85.59 85.78 84.08 84.08 1090670
20070706 84.39 84.73 83.76 84.53 1140358
20070709 84.13 84.89 83.52 83.86 917584
20070710 82.88 83.19 80.12 80.46 2550408
20070711 80.36 81.91 79.81 81.69 2346934
20070712 82.30 84.74 81.69 83.24 1731378
20070713 83.24 83.65 82.55 83.24 981747
20070716 83.21 83.65 82.53 83.26 836584
20070717 83.25 83.25 82.39 82.85 1571535
20070718 81.80 82.54 80.13 81.23 3071721
20070719 81.01 81.84 79.66 80.38 2172718
20070720 79.44 79.93 76.89 77.98 3493760
20070723 78.95 79.42 78.00 78.26 1674709
20070724 79.93 79.93 74.17 74.17 3708732
20070725 73.16 78.56 72.08 77.35 4663583
20070726 75.83 76.43 72.37 73.60 4149559
20070727 73.57 74.40 72.58 73.04 2600609
20070730 73.06 73.06 70.17 71.22 3309997
20070731 71.01 71.11 63.78 65.41 6772035
20070801 65.41 65.80 56.90 63.77 11691450
20070802 62.10 68.53 59.47 65.01 5190131
20070803 66.83 66.83 58.65 60.80 8351475
20070806 60.80 62.91 56.30 62.65 7744646
20070807 60.99 69.26 60.99 65.26 5980827
20070808 66.93 73.07 64.05 70.75 6339099
20070809 66.32 71.37 64.49 67.91 7740226
20070810 66.17 67.76 61.57 64.63 6421482
20070813 68.29 68.38 60.89 61.55 4782825
20070814 62.49 62.89 59.25 59.25 4442240
20070815 58.73 60.00 54.51 54.72 8014495
20070816 53.26 57.64 51.89 57.64 7118105
20070817 62.50 65.28 60.04 64.90 6969918
20070820 65.13 65.36 62.05 64.00 4046290
20070821 62.78 64.00 61.11 61.42 2838277
20070822 61.70 63.59 61.05 62.30 4026947
20070823 64.00 65.14 61.16 62.65 3239856
20070824 62.54 63.14 61.34 62.00 2397809
20070827 62.05 63.18 61.87 61.87 1583086
20070828 61.05 61.36 59.72 60.46 2177165
20070829 60.49 61.41 59.36 60.70 2693467
20070830 58.57 60.57 58.09 60.03 3325002
20070831 62.21 65.19 61.37 61.38 3742649
20070904 60.94 63.83 59.31 63.15 3072020
20070905 62.36 62.42 60.92 61.24 2980324
20070906 61.51 61.56 59.41 60.17 1979343
20070907 58.35 59.82 57.98 58.71 2785060
20070910 59.14 59.79 57.20 58.74 2544666
20070911 58.99 60.06 58.62 59.53 1746214
20070912 59.02 60.61 58.56 59.79 1470717
20070913 60.73 62.23 60.10 61.56 2265177
20070914 60.84 61.03 59.61 60.61 1557092
20070917 60.39 60.55 58.58 60.39 1692793
20070918 60.78 64.73 60.00 63.76 3064856
20070919 64.36 69.71 64.35 67.28 4118132
20070920 66.94 67.11 63.89 64.00 1923261
20070921 64.88 64.99 63.09 63.74 2058861
20070924 63.16 64.16 62.01 62.15 1742735
20070925 61.66 62.99 61.14 62.60 2498920
20070926 62.69 62.69 60.26 60.99 3663131
20070927 61.18 62.38 61.02 62.20 1758802
20070928 61.68 62.40 61.05 61.47 2210732
20071001 62.15 63.57 61.36 63.22 1605293
20071002 63.01 63.96 62.71 63.21 1874343
20071003 62.43 64.78 62.43 64.17 2558788
20071004 64.05 67.15 64.05 66.30 2656829
20071005 66.59 69.74 66.51 68.51 3464798
20071008 68.53 68.53 67.08 67.17 1589635
20071009 67.39 67.62 66.24 67.08 1310761
20071010 66.92 67.48 65.63 66.18 1379635
20071011 65.57 71.53 65.10 68.96 4724492
20071012 68.72 71.12 66.88 67.38 2638715
20071015 67.35 68.77 64.52 64.87 2532692
20071016 64.41 65.41 62.57 62.94 2467809
20071017 62.91 63.99 60.09 61.53 3578906
20071018 58.16 60.78 57.92 59.24 3292663
20071019 58.89 59.15 55.04 56.13 6018470
20071022 55.68 57.88 54.85 56.79 2949213
20071023 57.57 57.86 53.74 54.62 5620882
20071024 53.73 53.75 47.93 49.83 11101661
20071025 51.15 51.51 39.61 42.95 16828874
20071026 45.47 46.54 35.51 43.30 14934165
20071029 43.05 43.51 39.83 40.87 5579946
20071030 40.40 41.68 38.49 38.98 5298411
20071031 39.32 40.82 35.29 35.99 11419015
20071101 33.04 33.04 26.34 28.89 24269040
20071102 27.36 27.65 21.13 22.97 30632804
20071105 21.34 25.26 20.08 24.04 22612884
20071106 25.91 29.28 25.14 27.35 21589082
20071107 26.09 27.23 24.06 24.88 17006108
20071108 25.00 25.96 22.64 24.20 11992439
20071109 22.89 28.44 22.89 25.76 13751555
20071112 25.60 28.08 25.60 25.98 7690990
20071113 27.35 29.04 25.60 28.59 11320341
20071114 30.13 33.89 29.62 29.95 13504838
20071115 29.80 29.80 27.08 27.80 8511890
20071116 28.33 28.55 26.73 27.04 6305047
20071119 25.79 26.34 23.33 25.14 9210499
20071120 23.53 25.35 22.64 24.41 11781374
20071121 22.30 24.64 22.30 23.77 8010737
20071123 25.18 25.75 24.43 25.15 3229261
20071126 25.49 25.49 23.35 23.65 4646081
20071127 23.82 24.80 20.78 21.45 12453573
20071128 24.07 24.07 20.39 21.95 14724203
20071129 21.93 23.63 21.18 23.05 8130489
20071130 26.69 29.78 25.77 26.81 14893116
20071203 26.87 26.87 24.92 26.18 7122697
20071204 25.47 25.98 24.86 25.42 4025479
20071205 26.35 28.26 22.13 23.16 19711768
20071206 23.73 26.23 22.97 25.80 9497641
20071207 25.90 27.41 24.65 26.42 6166910
20071210 26.81 31.78 26.13 28.96 20126586
20071211 28.98 29.52 26.41 26.57 9568741
20071212 28.05 28.20 23.14 24.49 9924241
20071213 23.87 25.58 22.61 23.47 15898674
20071214 23.52 23.53 22.29 22.46 5933601
20071217 27.83 28.35 25.11 26.25 18164022
20071218 26.52 27.52 25.64 26.56 6951651
20071219 26.27 28.05 24.23 27.04 12552199
20071220 25.85 27.27 24.73 27.27 9189473
20071221 28.26 28.26 25.11 26.25 6035070
20071224 27.05 27.05 25.32 26.27 1378426
20071226 26.45 29.85 26.06 29.67 5174862
20071227 29.38 29.58 26.34 28.69 2852938
20071228 27.42 27.47 24.37 24.73 7255451
20071231 24.70 26.00 23.84 25.37 4158233
20080102 25.41 26.38 24.99 25.80 2685955
20080103 25.93 26.20 25.16 25.59 2524761
20080104 25.32 25.32 23.10 23.85 3404675
20080107 23.87 24.22 22.43 23.12 3687145
20080108 23.45 23.45 18.09 19.26 13402759
20080109 19.48 19.76 15.26 18.95 15564707
20080110 17.88 19.97 17.29 19.11 12633253
20080111 19.06 22.07 17.74 21.39 11274532
20080114 21.53 22.57 21.29 21.86 3577346
20080115 20.83 21.46 20.51 20.81 2899560
20080116 16.49 16.57 12.72 12.77 18183726
20080117 8.23 8.42 4.43 6.14 63779048
20080118 7.04 7.35 5.91 6.10 26064046
20080122 5.71 9.26 5.71 7.85 21465094
20080123 7.84 14.56 7.68 13.49 27533276
20080124 14.64 16.24 10.49 11.15 35139352
20080125 12.61 12.71 11.12 11.36 16037014
20080128 10.30 11.71 10.09 10.96 10928072
20080129 11.44 13.95 11.32 12.73 15946717
20080130 12.29 13.26 9.85 10.68 15609906
20080131 9.71 12.21 9.55 11.46 14888139
20080201 12.93 14.87 11.91 13.00 26923544
20080204 13.14 13.55 11.13 11.21 13236181
20080205 10.92 12.06 10.07 11.21 13044415
20080206 11.45 11.62 10.73 10.84 6157972
20080207 10.90 11.53 10.52 10.86 8753283
20080208 10.51 11.24 10.45 10.89 7839098
20080211 10.67 11.74 10.16 10.38 5567463
20080212 10.66 10.92 8.53 8.82 16542424
20080213 8.95 9.47 8.58 9.28 7341434
20080214 9.33 11.06 9.22 10.43 18828490
20080215 10.44 10.44 9.66 10.13 8620768
20080219 10.11 10.90 9.72 9.85 7855347
20080220 9.61 10.21 9.44 9.85 6299477
20080221 9.70 9.97 9.01 9.15 4427710
20080222 9.15 10.93 8.08 10.61 19427586
20080225 11.15 12.66 10.17 12.30 33982984
20080226 11.79 12.98 11.62 12.08 18178530
20080227 11.74 12.36 11.65 11.96 8688893
20080228 11.96 11.99 10.70 11.69 7925491
20080229 10.90 12.26 10.72 11.04 12204537
20080303 10.61 10.90 9.53 9.85 8220799
20080304 9.85 11.37 8.97 10.62 17407862
20080305 10.96 11.83 8.22 8.62 33020760
20080306 7.92 8.42 7.18 7.35 19776788
20080307 6.50 9.41 6.44 9.41 86977536
20080310 7.87 8.10 6.87 7.22 21717084
20080311 7.88 8.04 7.27 7.66 13568851
20080312 7.53 7.58 6.74 6.80 9812094
20080313 6.55 6.90 6.24 6.57 11472322
20080314 6.69 6.88 6.11 6.16 8661945
20080317 5.36 5.75 4.97 5.36 12537087
20080318 5.90 6.45 5.57 6.19 16637193
20080319 6.41 6.41 5.68 5.79 9661412
20080320 5.80 6.79 5.60 6.64 15137034
20080324 6.75 7.10 6.24 6.35 11407023
20080325 6.69 6.98 6.31 6.64 14338409
20080326 6.62 6.69 6.26 6.32 5559894
20080327 6.44 6.48 5.94 5.99 14938513
20080328 6.12 6.12 5.72 5.76 5831485
20080331 5.70 6.27 5.61 5.70 9728427
20080401 5.96 6.18 5.80 6.05 11746335
20080402 6.03 6.36 5.94 6.13 6742642
20080403 6.03 6.36 5.98 6.18 6725888
20080404 6.19 6.21 5.94 5.94 5557371
20080407 6.22 6.34 6.06 6.15 6646157
20080408 6.13 6.24 5.96 5.97 6330461
20080409 6.03 6.05 5.47 5.60 8095046
20080410 5.61 5.61 5.05 5.22 8457874
20080411 5.23 5.55 5.11 5.28 6227013
20080414 5.24 5.30 5.00 5.01 3738892
20080415 5.12 5.22 4.71 5.00 5529414
20080416 5.07 5.30 5.02 5.25 5039117
20080417 5.26 5.94 5.19 5.71 9719445
20080418 6.17 6.23 5.82 5.93 6039291
20080421 5.94 5.98 5.73 5.89 4625423
20080422 5.87 6.01 5.75 5.97 5470978
20080423 4.86 4.90 3.05 3.43 71384632
20080424 3.73 3.86 3.37 3.73 39214364
20080425 3.92 3.97 3.72 3.82 11580817
20080428 3.95 4.16 3.78 4.12 19879834
20080429 4.14 4.42 4.14 4.34 10816910
20080430 4.49 4.79 4.46 4.59 18696682
20080501 4.55 5.02 4.51 4.98 13098537
20080502 5.34 5.55 5.13 5.33 13725790
20080505 5.39 5.39 4.66 4.86 12556364
20080506 4.68 5.04 4.46 4.88 12998217
20080507 5.06 5.07 4.64 4.64 8262481
20080508 4.76 4.84 4.55 4.67 6449756
20080509 4.56 4.80 4.25 4.34 10971327
20080512 4.31 4.61 3.96 4.29 10600324
20080513 4.34 4.40 3.89 3.96 14513111
20080514 4.07 4.11 3.75 3.86 14137567
20080515 3.94 3.96 3.76 3.94 11046314
20080516 4.02 4.03 3.80 3.82 7255739
20080519 3.88 3.95 3.65 3.69 7556145
20080520 3.65 3.68 3.45 3.50 8202460
20080521 3.53 3.54 3.24 3.24 9519553
20080522 3.28 3.41 3.24 3.37 7785677
20080523 3.38 3.40 3.13 3.20 9973181
20080527 3.23 3.33 3.13 3.21 6346670
20080528 3.29 3.29 2.86 2.92 14973966
20080529 2.95 3.21 2.93 3.19 11530880
20080530 3.21 3.22 3.01 3.11 6435866
20080602 3.05 3.08 2.96 3.00 4152119
20080603 3.03 3.05 2.89 2.98 6194353
20080604 2.78 2.89 2.43 2.47 26835958
20080605 2.54 2.66 2.24 2.60 29765012
20080606 2.51 2.54 2.33 2.33 11834910
20080609 2.31 2.33 2.01 2.10 16580592
20080610 2.05 2.26 1.73 1.86 67562344
20080611 1.94 1.96 1.83 1.89 34501736
20080612 1.95 2.25 1.93 2.01 17578252
20080613 2.10 2.15 1.98 2.09 10576610
20080616 2.14 2.40 2.08 2.27 11774406
20080617 2.38 2.42 2.12 2.13 10238754
20080618 2.04 2.13 1.99 2.06 6629357
20080619 2.06 2.08 2.00 2.02 4483834
20080620 1.90 2.04 1.90 2.04 10790135
20080623 2.09 2.09 1.85 1.90 8771660
20080624 1.85 2.13 1.85 1.94 8547866
20080625 2.01 2.04 1.91 1.91 7506815
20080626 1.90 1.96 1.77 1.79 17379224
20080627 1.84 1.87 1.54 1.60 34537776
20080630 1.52 1.55 1.14 1.33 31723184
20080701 1.30 1.38 1.12 1.17 19053602
20080702 1.23 1.23 1.03 1.15 15995184
20080703 1.15 1.48 1.10 1.32 18845614
20080707 1.38 1.66 1.26 1.38 22564642
20080708 1.45 2.21 1.41 2.11 51312764
20080709 2.21 2.86 2.00 2.01 67296472
20080710 2.10 2.29 1.57 1.59 33461992
20080711 1.50 1.86 1.33 1.70 33308468
20080714 1.93 1.95 1.50 1.58 16981468
20080715 1.50 1.93 1.41 1.79 21754332
20080716 1.86 2.08 1.80 2.08 22951524
20080717 2.23 2.28 2.00 2.17 22246720
20080718 2.19 2.25 1.99 2.22 14689769
20080721 2.37 2.38 2.19 2.22 12267599
20080722 2.04 2.35 2.00 2.35 9614084
20080723 2.45 2.66 2.22 2.45 21709534
20080724 2.51 2.52 2.14 2.18 11996992
20080725 2.23 2.28 2.01 2.14 8986897
20080728 2.25 2.25 1.73 1.73 12090517
20080729 2.04 2.11 1.90 2.10 18653430
20080730 2.25 2.43 2.22 2.31 22020308
20080731 2.18 2.58 2.09 2.50 18961488
20080801 3.08 4.12 2.84 3.76 77224256
20080804 3.64 4.27 3.49 4.16 51343268
20080805 4.52 5.00 4.50 4.70 64660476
20080806 5.21 5.95 4.85 5.81 67591240
20080807 5.51 5.72 4.50 4.57 58522256
20080808 4.80 5.01 3.99 4.31 48683408
20080811 4.27 4.43 3.75 4.16 29888198
20080812 3.98 4.23 3.83 3.90 14684256
20080813 3.93 4.16 3.74 3.92 16408233
20080814 3.99 4.63 3.98 4.54 27976386
20080815 5.67 6.04 5.14 5.65 76743904
20080818 5.79 6.30 5.22 5.92 57712828
20080819 5.67 6.14 5.59 5.59 25579662
20080820 5.62 5.76 4.88 5.19 27484740
20080821 4.79 5.12 4.35 4.91 15981812
20080822 5.20 5.42 4.98 5.28 18118442
20080825 5.19 5.70 5.12 5.16 16791842
20080826 5.40 5.45 4.99 5.19 14036735
20080827 5.36 5.50 5.13 5.21 19803626
20080828 5.94 7.54 5.74 7.38 91513896
20080829 6.95 7.76 6.74 7.12 67775992
20080902 7.51 7.57 6.86 7.03 36899380
20080903 7.90 9.05 7.66 8.61 108015696
20080904 8.35 9.15 8.21 8.61 58859132
20080905 8.44 8.60 8.17 8.48 40715968
20080908 9.87 10.03 7.78 8.78 54057344
20080909 8.21 8.64 6.97 6.97 44509340
20080910 7.45 7.47 6.47 7.16 33482078
20080911 6.47 7.24 5.98 7.15 38493208
20080912 6.85 7.91 6.73 7.47 29366704
20080915 6.38 7.61 6.21 6.21 33507906
20080916 5.73 6.20 5.07 5.99 36932644
20080917 5.88 6.82 5.49 5.74 28592452
20080918 6.05 6.64 5.16 6.64 49694436
20080919 8.27 8.55 3.85 3.85 62105284
20080922 3.75 4.48 3.43 3.49 24392758
20080923 3.74 3.87 3.03 3.46 20053972
20080924 3.68 3.69 2.99 3.00 19820912
20080925 3.17 3.68 3.00 3.10 31638004
20080926 2.73 3.18 2.49 3.04 26384968
20080929 2.95 3.03 2.05 2.16 23419012
20080930 2.48 2.71 2.14 2.32 22763652
20081001 2.43 3.71 2.29 3.47 31553584
20081002 3.64 4.13 3.16 3.16 23827444
20081003 3.63 4.28 3.13 3.25 39635392
20081006 2.83 3.18 2.75 3.03 17567802
20081007 3.30 3.37 2.49 2.59 15007967
20081008 2.47 2.64 2.07 2.07 18181154
20081009 2.27 2.31 1.38 1.48 34701948
20081010 1.31 1.70 1.19 1.69 27480922
20081013 2.24 2.29 1.71 1.88 27326452
20081014 2.23 2.23 1.75 1.91 20473558
20081015 1.81 1.95 1.76 1.79 12648930
20081016 1.99 2.68 1.74 2.65 45097164
20081017 2.51 3.86 1.89 3.47 96195880
20081020 3.75 3.92 3.08 3.38 40749032
20081021 3.07 3.41 2.94 2.98 20112664
20081022 2.87 2.91 2.44 2.51 21382882
20081023 2.46 2.49 1.95 2.20 27524840
20081024 1.69 2.87 1.69 2.40 43870764
20081027 2.49 2.72 2.15 2.17 26636722
20081028 2.38 2.50 2.01 2.26 19567250
20081029 2.18 2.97 2.16 2.43 46505572
20081030 2.63 2.68 2.41 2.50 16723803
20081031 2.40 2.93 2.40 2.67 25853224
20081103 2.77 3.23 2.69 3.06 36997568
20081104 3.37 3.56 3.10 3.38 37035656
20081105 2.22 2.68 2.00 2.00 61399168
20081106 1.80 1.93 1.46 1.52 55617500
20081107 1.67 1.85 1.60 1.67 28030600
20081110 1.82 1.82 1.52 1.57 15382400
20081111 1.55 1.56 1.36 1.48 15021000
20081112 1.44 1.48 1.25 1.25 15120500
20081113 1.41 1.47 1.23 1.47 19312000
20081114 1.38 1.46 1.30 1.35 12278300
20081117 1.35 1.38 1.23 1.24 7448400
20081118 1.25 1.26 1.06 1.14 14922800
20081119 1.10 1.10 0.76 0.76 22148700
20081120 0.99 1.49 0.90 1.26 46016500
20081121 1.44 1.47 1.05 1.23 14088100
20081124 1.32 1.42 1.17 1.42 15156200
20081125 1.51 1.51 1.26 1.42 9958600
20081126 1.35 1.44 1.32 1.42 12301000
20081128 1.45 1.49 1.35 1.40 4394100
20081201 1.32 1.37 1.12 1.12 7265800
20081202 1.28 1.34 1.16 1.34 7222700
20081203 1.23 1.68 1.19 1.56 19261000
20081204 1.47 1.63 1.42 1.43 12168400
20081205 1.40 1.57 1.37 1.54 9545400
20081208 1.74 1.74 1.55 1.61 16056100
20081209 1.52 1.68 1.42 1.48 12268800
20081210 1.50 1.52 1.36 1.37 7309800
20081211 1.34 1.49 1.29 1.30 6667500
20081212 1.27 1.39 1.23 1.38 6587100
20081215 1.44 1.44 1.27 1.30 5218500
20081216 1.37 1.44 1.30 1.44 6851000
20081217 1.39 1.42 1.32 1.36 5407400
20081218 1.37 1.46 1.25 1.29 8406900
20081219 1.35 1.38 1.29 1.32 6044100
20081222 1.34 1.34 1.20 1.22 6217400
20081223 1.24 1.25 1.16 1.16 4181400
20081224 1.19 1.21 1.11 1.21 1996500
20081226 1.20 1.23 1.17 1.21 2172000
20081229 1.22 1.24 1.13 1.16 3575100
20081230 1.17 1.18 1.13 1.17 3521200
20081231 1.15 1.30 1.12 1.30 6456700
20090102 1.26 1.54 1.22 1.49 12301000
20090105 1.44 1.63 1.44 1.50 13206000
20090106 1.56 1.57 1.40 1.46 10280800
20090107 1.42 1.45 1.33 1.34 7612900
20090108 1.35 1.75 1.35 1.52 39491900
20090109 1.60 1.63 1.47 1.48 15351000
20090112 1.52 1.53 1.29 1.30 10578400
20090113 1.32 1.37 1.22 1.27 14951400
20090114 1.24 1.25 1.15 1.16 12270400
20090115 1.19 1.25 1.00 1.19 15397800
20090116 1.25 1.32 1.15 1.19 14161900
20090120 1.15 1.17 0.98 0.98 14715300
20090121 1.08 1.09 1.00 1.08 8956000
20090122 1.04 1.06 1.01 1.01 5496900
20090123 1.00 1.15 1.00 1.12 10384900
20090126 1.10 1.15 1.03 1.05 8713700
20090127 1.06 1.07 1.02 1.04 5229700
20090128 1.20 1.29 1.16 1.29 18998000
20090129 1.20 1.42 1.16 1.24 15286300
20090130 1.24 1.28 1.13 1.14 7819600
20090202 1.10 1.18 1.04 1.04 9819800
20090203 1.08 1.10 1.03 1.04 9263300
20090204 1.09 1.11 1.03 1.03 5259700
20090205 1.03 1.14 1.01 1.12 11953500
20090206 1.15 1.36 1.12 1.36 27093100
20090209 1.35 1.49 1.27 1.44 19879000
20090210 1.44 1.44 1.10 1.14 16193100
20090211 1.21 1.25 1.15 1.22 6668000
20090212 1.16 1.25 1.15 1.25 7991700
20090213 1.26 1.37 1.18 1.24 10138000