20000103 344.19 345.50 311.00 321.25 288700
20000104 320.00 321.50 300.00 300.00 219200
20000105 282.50 299.63 262.00 283.50 1185500
20000106 272.00 278.13 235.25 236.13 801700
20000107 248.38 254.50 238.00 248.38 734200
20000110 259.13 286.25 249.56 285.50 1145000
20000111 295.13 298.00 267.25 278.44 481600
20000112 288.00 289.25 250.00 254.00 1012000
20000113 260.38 260.50 218.38 232.81 1032000
20000114 254.00 254.63 229.00 230.00 642300
20000118 229.06 229.06 207.50 211.50 823400
20000119 212.00 233.00 212.00 224.75 1371700
20000120 229.50 235.75 220.00 234.00 920000
20000121 235.00 275.00 229.75 269.00 1233300
20000124 271.94 284.44 258.63 262.06 890300
20000125 264.00 282.00 254.63 279.31 375300
20000126 278.00 288.00 274.06 277.50 600800
20000127 270.00 290.00 264.00 281.13 546400
20000128 266.13 285.06 255.00 270.06 423000
20000131 264.13 267.00 235.06 249.13 679200
20000201 255.25 256.47 235.38 239.06 332700
20000202 239.13 245.00 231.25 233.63 316900
20000203 240.00 252.00 239.88 245.38 485300
20000204 247.63 254.00 230.41 235.00 330300
20000207 230.00 233.00 216.00 228.63 1581600
20000208 241.13 246.00 232.06 240.94 686200
20000209 241.25 244.00 233.00 234.88 673900
20000210 236.75 236.88 227.00 229.00 424400
20000211 229.06 241.00 226.13 233.06 394700
20000214 233.56 238.75 226.81 230.38 424100
20000215 231.75 233.00 217.00 222.50 380900
20000216 229.75 252.00 228.19 246.13 1092000
20000217 246.25 253.00 235.50 252.00 703600
20000218 246.00 247.00 239.25 241.69 504200
20000222 238.63 244.00 238.38 242.13 376900
20000223 246.00 260.50 233.50 252.06 500900
20000224 253.50 275.38 253.00 274.81 745000
20000225 274.25 275.00 261.00 267.06 495500
20000228 263.38 265.38 248.31 256.75 459700
20000229 259.28 262.75 250.00 261.25 253300
20000301 259.38 285.88 259.31 278.63 692500
20000302 282.19 290.69 265.00 268.00 560300
20000303 278.25 286.63 265.88 268.38 588000
20000306 270.50 278.81 252.75 254.00 365500
20000307 260.00 268.19 255.00 262.44 589200
20000308 264.19 269.06 249.00 265.00 401100
20000309 267.88 288.00 265.16 286.00 468100
20000310 288.06 305.94 288.00 296.00 674200
20000313 274.00 302.50 273.94 284.75 455200
20000314 292.50 292.75 266.00 269.75 345500
20000315 269.56 270.19 230.19 240.25 903600
20000316 243.00 245.50 215.00 229.13 829500
20000317 227.00 237.50 218.50 218.94 551300
20000320 218.75 227.88 209.63 213.25 1245500
20000321 208.88 208.88 189.00 197.50 1346900
20000322 202.25 225.00 201.31 208.50 821600
20000323 210.00 215.00 199.00 201.88 636100
20000324 203.50 215.00 202.50 211.00 560500
20000327 214.25 219.50 206.13 208.69 329200
20000328 207.25 207.38 199.00 199.88 495000
20000329 199.44 199.44 168.00 170.00 1700300
20000330 166.00 172.06 159.50 160.06 1398900
20000331 172.06 172.13 155.00 160.81 842000
20000403 157.13 157.88 118.00 119.00 1813800
20000404 127.00 127.75 105.00 115.47 2063600
20000405 110.87 130.13 107.00 110.00 1408600
20000406 117.50 136.00 115.00 135.13 2280900
20000407 141.00 149.75 138.00 145.69 1295900
20000410 149.94 151.63 127.31 133.31 1421400
20000411 121.31 123.00 105.00 107.75 3140300
20000412 110.87 111.56 92.75 92.75 2600000
20000413 97.31 99.25 87.87 88.00 1592200
20000414 84.50 84.75 64.00 64.87 2187000
20000417 60.00 76.62 56.63 70.00 2005300
20000418 74.50 95.00 67.87 91.50 1898000
20000419 95.00 102.12 85.00 88.94 1566300
20000420 93.00 93.56 81.25 86.94 953900
20000424 78.00 82.50 74.50 75.87 944800
20000425 82.00 82.00 70.00 73.06 2605300
20000426 68.00 79.81 67.00 73.50 1805000
20000427 68.06 83.75 68.00 83.12 1503800
20000428 88.19 108.00 87.50 98.87 2801900
20000501 105.50 113.37 100.12 103.31 2011100
20000502 105.12 111.75 101.12 105.37 1613400
20000503 101.12 103.19 87.33 91.87 2061900
20000504 99.94 100.87 93.00 97.00 1357800
20000505 94.94 103.00 94.00 97.06 850000
20000508 96.75 96.87 86.37 86.62 872000
20000509 90.66 91.37 82.75 83.25 1301300
20000510 80.25 87.06 73.69 77.37 1343900
20000511 82.75 83.00 72.00 73.20 1493800
20000512 77.00 78.50 69.87 70.50 1603100
20000515 72.00 75.00 67.75 74.75 1564400
20000516 79.75 81.00 72.00 76.06 1654100
20000517 74.69 82.00 74.06 77.00 1402800
20000518 79.75 80.19 74.44 75.56 809500
20000519 74.00 74.94 70.00 71.94 853600
20000522 74.00 74.00 61.50 69.37 1277300
20000523 67.31 71.00 65.50 67.75 1335600
20000524 67.81 69.25 60.94 66.44 1520000
20000525 69.56 71.56 62.00 62.44 862800
20000526 64.00 64.00 58.88 59.94 670500
20000530 63.25 76.00 61.75 75.00 1791300
20000531 72.47 77.06 66.62 66.75 1700300
20000601 74.62 76.00 71.50 73.87 1414200
20000602 80.12 91.00 79.50 89.00 3285300
20000605 85.62 99.75 85.50 95.06 2894100
20000606 97.56 102.00 86.50 87.56 2233800
20000607 89.19 92.00 83.87 85.50 1827500
20000608 90.25 91.50 87.00 90.56 1311700
20000609 96.06 100.00 93.00 98.00 1613100
20000612 93.94 93.94 88.00 88.62 1718000
20000613 88.75 98.06 81.00 98.00 3003300
20000614 96.44 100.75 92.37 93.94 3124800
20000615 93.25 95.50 91.00 91.25 1601400
20000616 92.75 95.00 87.87 88.00 1541400
20000619 87.87 93.62 87.87 92.75 1364400
20000620 94.81 96.75 90.50 94.00 2131400
20000621 98.00 115.75 97.00 115.37 9644800
20000622 118.25 118.44 107.50 107.56 2990600
20000623 107.75 109.00 100.00 102.50 1421100
20000626 105.00 120.00 102.50 119.25 3566900
20000627 116.81 119.00 114.00 116.25 1783900
20000628 116.25 119.00 109.00 112.50 2361600
20000629 110.00 116.22 107.00 109.12 2094400
20000630 109.75 119.00 108.25 118.73 1774500
20000703 118.75 127.81 118.75 126.47 1638900
20000705 122.06 128.50 115.00 115.19 1752000
20000706 117.50 118.00 106.50 110.69 1944700
20000707 112.81 119.50 112.81 113.75 1229200
20000710 114.00 117.50 110.37 114.87 1150800
20000711 114.69 118.75 106.87 107.06 1260600
20000712 111.94 114.25 110.12 113.50 1392200
20000713 117.75 129.19 115.75 127.06 2962300
20000714 129.38 132.94 122.50 126.00 1855300
20000717 125.56 127.69 121.50 124.69 927700
20000718 122.81 126.50 116.87 122.00 1174700
20000719 121.69 126.62 120.44 121.00 1347800
20000720 122.50 129.38 121.00 125.44 1105200
20000721 124.87 125.50 117.00 117.00 1100800
20000724 117.50 117.50 107.50 107.87 1980000
20000725 98.62 98.75 84.62 85.00 6958600
20000726 80.19 87.44 74.00 84.69 5715000
20000727 82.50 84.62 77.37 78.12 1240600
20000728 80.12 81.00 72.50 77.94 1332500
20000731 80.06 83.00 74.00 78.86 1804200
20000801 79.06 79.75 71.19 71.25 1501900
20000802 71.19 73.75 66.50 68.62 1865600
20000803 65.12 76.00 65.06 75.00 2102500
20000804 78.62 80.12 75.12 77.37 1363100
20000807 78.50 81.00 75.87 76.69 911700
20000808 77.00 78.87 73.87 74.06 1239500
20000809 77.00 77.00 71.37 71.37 890800
20000810 71.25 72.50 66.00 66.50 1672800
20000811 65.94 66.00 60.69 63.44 3682500
20000814 65.12 73.44 63.63 71.37 2875000
20000815 70.50 77.50 70.44 75.06 2733800
20000816 75.87 78.50 75.00 75.19 1267800
20000817 74.75 77.37 74.56 75.12 1012200
20000818 76.44 79.75 76.44 78.94 1704500
20000821 80.37 80.44 75.75 76.00 793100
20000822 77.19 77.19 71.37 71.62 2001100
20000823 70.94 71.00 68.50 69.31 1439100
20000824 66.00 66.00 63.88 65.19 4710500
20000825 65.37 70.87 64.87 70.06 3073300
20000828 70.62 70.62 65.00 67.00 2300900
20000829 67.25 68.87 65.50 66.31 1430000
20000830 66.87 74.75 66.75 72.50 2764200
20000831 74.00 76.25 71.00 75.56 3742200
20000901 76.31 76.75 70.87 72.19 1965000
20000905 72.12 72.19 67.31 67.87 1533800
20000906 67.44 72.75 67.44 69.12 1935500
20000907 69.75 72.25 68.00 70.00 1224200
20000908 69.56 69.56 66.87 67.50 1322500
20000911 64.44 67.50 62.69 62.69 2756400
20000912 63.81 67.56 60.56 61.69 3884800
20000913 60.25 65.87 60.25 63.31 3211700
20000914 65.69 67.75 62.19 63.94 2699200
20000915 64.50 65.25 60.25 61.13 2690500
20000918 60.75 62.63 57.75 59.88 1962000
20000919 61.00 62.44 60.06 61.94 1655200
20000920 61.94 63.50 58.50 60.63 1368900
20000921 59.75 59.94 58.50 58.63 2267800
20000922 56.63 58.75 54.00 56.25 1810000
20000925 59.38 60.13 56.00 56.13 2274100
20000926 57.00 59.50 55.00 57.38 1963800
20000927 58.75 59.25 48.50 50.50 3397300
20000928 49.00 51.75 45.50 48.88 2722700
20000929 49.88 55.00 48.75 52.52 2827300
20001002 53.13 53.75 46.56 46.88 2199500
20001003 48.75 49.75 43.88 44.00 2384100
20001004 44.38 46.56 42.56 45.48 2594800
20001005 44.81 45.44 38.50 39.69 3115900
20001006 39.75 40.38 35.00 36.19 3564400
20001009 36.31 44.31 35.50 43.94 4385500
20001010 44.88 48.75 39.88 41.75 6697000
20001011 38.81 46.81 38.75 45.56 3590500
20001012 47.75 48.00 41.25 42.88 2880600
20001013 41.75 49.13 41.31 49.00 2440600
20001016 50.31 58.50 49.50 52.88 4174500
20001017 55.75 57.50 45.56 49.13 4312000
20001018 45.06 48.50 40.31 40.38 5150600
20001019 48.00 53.63 45.75 52.80 5612300
20001020 53.38 60.00 53.13 56.38 4835500
20001023 57.00 57.00 53.19 55.75 2396400
20001024 55.38 59.00 51.94 53.00 2453600
20001025 51.50 56.00 49.75 50.38 2599700
20001026 50.97 52.50 45.50 49.00 1974400
20001027 50.50 51.13 46.50 48.69 1501700
20001030 48.69 53.38 46.50 47.25 1978800
20001031 49.13 53.00 46.25 51.00 3342700
20001101 49.81 52.13 49.25 50.31 2623000
20001102 51.75 53.38 50.50 52.06 2491700
20001103 54.06 54.63 50.88 53.94 2575600
20001106 55.00 57.50 52.88 56.50 2230000
20001107 56.38 58.73 55.50 57.75 2783400
20001108 58.06 58.13 51.88 52.00 2161400
20001109 50.19 52.25 48.50 50.88 2063600
20001110 49.00 53.00 48.25 49.13 1760800
20001113 47.38 49.13 42.00 45.88 1903800
20001114 49.19 51.00 48.00 48.81 1393400
20001115 49.56 50.30 47.06 47.06 1273900
20001116 46.88 48.00 42.00 42.06 1993400
20001117 44.00 45.94 40.50 41.25 3533900
20001120 40.38 40.63 35.69 37.56 2917500
20001121 38.13 39.13 35.75 36.06 2400200
20001122 35.94 36.75 31.31 32.13 5355500
20001124 33.88 35.94 32.81 35.06 1346400
20001127 37.06 38.00 34.19 35.25 2641600
20001128 34.38 36.00 29.75 30.37 2364800
20001129 30.06 33.63 28.50 30.94 3901600
20001130 27.62 30.00 26.75 28.75 4378600
20001201 30.31 30.87 26.69 27.00 2989100
20001204 27.56 28.06 26.00 26.31 2621400
20001205 27.81 37.63 26.56 37.50 6303400
20001206 36.00 36.25 32.00 32.38 4138400
20001207 30.94 31.00 28.00 29.89 3814700
20001208 34.56 35.50 32.38 34.25 2630600
20001211 35.56 40.13 34.00 38.63 3799500
20001212 37.94 41.00 37.50 39.44 2175600
20001213 41.81 42.50 34.00 34.25 3606600
20001214 34.75 35.88 31.31 32.63 3502800
20001215 31.19 34.25 30.87 33.31 2369500
20001218 34.63 34.63 28.75 31.00 2913800
20001219 30.19 33.00 27.25 28.00 2917000
20001220 26.00 26.50 22.62 23.94 4486900
20001221 23.50 24.12 18.06 21.19 5753800
20001222 21.50 25.12 21.50 23.56 5274700
20001226 23.87 25.75 23.31 23.81 2961300
20001227 23.69 25.87 23.50 24.94 1900300
20001228 24.62 26.87 21.75 23.87 3710800
20001229 24.00 25.81 20.25 21.06 5121300
20010102 22.00 22.37 18.00 19.75 3880600
20010103 19.87 25.50 19.62 24.25 4695000
20010104 24.25 25.50 20.69 20.87 6063300
20010105 21.37 21.37 18.94 19.44 3047000
20010108 19.06 20.25 17.69 18.62 2121900
20010109 19.37 21.56 19.25 20.56 2547300
20010110 19.00 22.62 19.00 22.12 3437000
20010111 20.81 25.06 20.25 24.50 4020000
20010112 24.81 28.25 24.56 27.44 5090600
20010116 27.56 31.87 25.62 31.69 3420200
20010117 33.00 35.00 32.00 32.38 4318900
20010118 32.38 32.50 30.00 31.25 1970000
20010119 32.31 32.50 28.50 30.00 2621900
20010122 29.00 29.73 26.62 28.50 3181100
20010123 28.41 35.50 27.62 32.13 6735900
20010124 33.50 37.44 32.31 35.38 7461700
20010125 37.25 37.25 29.50 29.62 10762500
20010126 28.81 31.12 27.50 29.75 6103800
20010129 32.38 33.31 30.25 31.81 5074800
20010130 32.13 32.13 29.75 30.69 3734700
20010131 30.94 31.12 28.94 29.06 3340500
20010201 28.69 28.81 27.06 27.62 2707500
20010202 27.44 28.75 25.75 25.75 2192000
20010205 25.25 26.44 24.06 24.87 1850800
20010206 24.62 26.69 24.50 25.81 2232000
20010207 25.50 25.69 22.94 25.25 2397000
20010208 25.50 27.37 25.25 25.62 2275300
20010209 25.56 25.75 23.62 24.44 1764100
20010212 24.12 25.62 23.25 24.94 1374100
20010213 25.25 25.37 22.69 22.94 2097000
20010214 22.94 23.06 20.75 21.75 4054400
20010215 23.25 25.56 23.12 23.31 3923600
20010216 22.06 22.62 21.06 21.25 2652700
20010220 21.62 21.62 19.12 19.80 1913600
20010221 19.44 20.44 17.50 17.94 2444700
20010222 18.25 18.31 16.12 17.00 3405200
20010223 16.56 19.62 16.25 19.19 2533000
20010226 20.00 20.62 18.56 20.06 1884700
20010227 19.31 19.50 17.50 17.81 2292300
20010228 18.12 18.56 16.25 16.94 1673900
20010301 16.50 17.12 15.19 17.00 1773800
20010302 16.50 16.62 14.56 14.81 2379400
20010305 15.00 15.13 13.25 13.25 2758800
20010306 13.88 13.91 12.25 12.56 5784500
20010307 12.81 12.94 11.63 12.31 3850800
20010308 12.00 12.06 10.50 10.94 2307500
20010309 10.44 11.50 10.19 11.13 3234500
20010312 10.56 11.63 10.44 10.44 3650600
20010313 10.44 11.88 10.38 11.44 3543600
20010314 10.88 12.50 10.75 11.25 3363300
20010315 11.88 12.13 9.27 9.31 2864800
20010316 9.53 9.63 7.81 8.22 3489100
20010319 8.44 9.84 7.25 9.47 4271700
20010320 9.75 10.50 8.63 8.88 5182300
20010321 8.88 9.13 8.00 8.34 2033900
20010322 8.38 8.75 7.22 8.69 3890600
20010323 9.09 9.34 7.88 8.53 2403300
20010326 9.28 10.09 8.50 9.41 2203600
20010327 9.44 9.63 8.81 9.00 1385000
20010328 8.70 8.72 7.50 8.22 1928900
20010329 8.00 8.53 7.50 8.25 2191900
20010330 8.25 8.63 7.75 8.56 1628000
20010402 8.22 8.63 7.38 7.44 1331700
20010403 7.00 7.38 5.50 5.81 2774800
20010404 5.94 6.38 5.63 6.00 3312800
20010405 5.72 7.63 5.50 7.50 6871100
20010406 7.28 7.98 6.75 7.22 3080000
20010409 7.56 7.56 6.95 7.13 2042700
20010410 7.28 8.84 7.25 8.67 2691900
20010411 9.19 9.65 8.09 8.35 1968900
20010412 8.39 9.18 8.30 9.06 1186000
20010416 8.87 9.07 8.20 8.40 1138300
20010417 8.20 8.90 8.08 8.55 1459300
20010418 9.36 10.62 8.74 9.04 4801600
20010419 11.05 12.65 10.21 12.60 7029700
20010420 12.02 12.54 9.75 10.21 11505100
20010423 9.97 10.04 8.80 9.14 3613400
20010424 9.48 9.70 9.10 9.24 2784900
20010425 8.99 9.00 7.91 7.97 4924800
20010426 8.29 8.29 7.00 7.00 4697000
20010427 7.55 8.00 7.25 7.91 2135200
20010430 8.80 9.60 8.40 9.45 4585900
20010501 9.58 9.61 8.85 9.08 2522800
20010502 9.53 12.00 9.23 11.46 7527700
20010503 10.77 11.82 10.05 10.14 5055900
20010504 9.65 10.98 9.22 10.56 4087300
20010507 10.70 10.99 9.90 9.99 2512500
20010508 10.60 10.73 9.90 10.33 2364800
20010509 9.97 10.18 9.60 10.07 2551400
20010510 10.39 10.45 9.53 9.57 3372700
20010511 9.67 9.68 8.90 9.34 1957800
20010514 8.86 9.39 8.81 8.90 1681000
20010515 8.94 9.98 8.80 9.16 3645500
20010516 9.02 10.14 8.93 9.96 2364700
20010517 10.12 10.68 10.10 10.29 2819500
20010518 10.17 10.33 9.83 10.01 2004900
20010521 10.34 11.20 10.20 10.90 3219000
20010522 11.24 13.34 11.05 12.81 6374900
20010523 12.85 12.85 11.26 11.26 3262000
20010524 11.34 12.13 11.20 11.93 3278100
20010525 11.79 11.81 10.95 10.95 2690500
20010529 12.51 12.65 11.01 11.13 5732800
20010530 10.40 10.65 9.91 10.05 3015800
20010531 10.06 10.80 10.06 10.33 2214200
20010601 10.75 10.82 10.06 10.35 4029200
20010604 10.40 10.56 10.10 10.15 1002900
20010605 10.16 10.19 9.71 10.13 3428500
20010606 10.33 10.40 9.87 10.05 2492900
20010607 10.00 10.00 9.30 9.64 1852700
20010608 9.64 9.64 9.25 9.25 962000
20010611 9.70 9.70 9.02 9.12 2688500
20010612 8.99 9.42 8.52 9.15 2322500
20010613 9.18 9.20 8.50 8.53 1385600
20010614 8.39 8.50 7.54 7.60 2341500
20010615 7.38 7.94 7.00 7.51 2263000
20010618 8.10 8.10 6.60 6.72 3017600
20010619 7.18 7.46 6.05 6.35 3893700
20010620 6.14 7.00 6.05 6.98 3072000
20010621 7.00 7.18 6.54 6.94 2266400
20010622 7.01 7.19 6.70 6.81 1991100
20010625 7.03 7.41 6.95 7.31 1853600
20010626 7.11 8.03 7.00 7.41 2443400
20010627 8.03 8.05 7.40 7.59 2022500
20010628 7.85 8.39 7.79 8.14 3360500
20010629 8.60 9.45 8.14 9.18 3108000
20010702 9.06 9.33 8.65 8.70 1635000
20010703 8.26 8.52 8.05 8.23 823300
20010705 7.95 8.20 7.93 7.96 1297300
20010706 7.75 8.14 7.41 7.86 1343300
20010709 7.97 8.41 7.95 8.29 1546100
20010710 8.40 8.40 7.59 7.63 1281800
20010711 7.60 8.00 7.33 7.70 1427400
20010712 8.16 8.35 7.94 8.20 1900500
20010713 8.35 8.69 8.07 8.45 1301300
20010716 8.68 8.78 7.77 7.92 1560000
20010717 7.78 8.69 7.76 8.64 1624300
20010718 8.39 8.58 7.95 7.96 1907600
20010719 8.40 9.03 8.10 8.30 2461700
20010720 8.07 8.20 7.93 8.10 1258600
20010723 8.26 8.40 8.02 8.15 824300
20010724 8.23 8.40 7.80 8.03 1329500
20010725 8.03 8.05 7.57 7.89 771800
20010726 7.70 8.12 7.58 8.07 1314300
20010727 8.05 8.24 7.68 8.01 738800
20010730 7.99 8.03 7.58 7.60 579300
20010731 7.75 7.88 7.55 7.75 884700
20010801 7.81 8.03 7.19 8.01 2122200
20010802 8.05 8.24 7.82 8.13 1059900
20010803 8.06 8.12 7.75 7.75 497700
20010806 7.72 7.73 7.40 7.48 829700
20010807 7.49 7.55 7.27 7.40 975100
20010808 7.23 7.30 6.60 6.89 2465600
20010809 6.51 6.80 6.41 6.53 2347300
20010810 6.50 6.51 5.85 5.97 3050200
20010813 6.18 6.31 5.80 5.85 1975000
20010814 6.01 6.17 5.80 5.83 1323900
20010815 5.43 5.50 5.02 5.10 4386700
20010816 5.10 5.29 5.00 5.20 2942400
20010817 5.05 5.27 4.55 4.55 1838700
20010820 4.69 4.70 4.00 4.31 2363000
20010821 4.35 4.95 4.12 4.42 2152900
20010822 4.75 4.95 4.36 4.95 1980900
20010823 4.83 5.11 4.38 4.45 1648200
20010824 4.17 4.84 4.16 4.75 1598700
20010827 4.71 5.10 4.70 4.90 1192500
20010828 4.90 5.20 4.45 4.45 1501900
20010829 4.45 4.72 4.32 4.44 782700
20010830 4.42 4.55 4.06 4.15 931800
20010831 4.17 4.25 4.05 4.21 677500
20010904 4.22 4.32 4.00 4.00 937800
20010905 4.10 4.15 3.75 3.78 1657900
20010906 3.75 4.03 3.32 3.60 2780500
20010907 3.50 3.50 3.11 3.20 2842500
20010910 3.17 3.17 2.92 2.98 1793300
20010917 2.53 3.35 2.52 2.82 2762200
20010918 3.00 3.30 2.80 2.86 1854900
20010919 3.01 3.18 2.70 2.95 1366700
20010920 2.88 3.05 2.77 2.91 1667700
20010921 2.61 2.96 2.55 2.79 1267600
20010924 3.03 3.47 3.00 3.30 1737600
20010925 3.30 3.65 3.29 3.35 1270300
20010926 3.50 3.50 3.07 3.18 928300
20010927 3.01 3.16 2.72 3.03 1010000
20010928 3.08 3.10 2.85 2.91 1423700
20011001 2.94 2.96 2.63 2.65 691900
20011002 2.73 2.90 2.62 2.80 1490900
20011003 2.78 3.30 2.67 3.19 1640000
20011004 3.25 4.09 3.24 3.72 3126400
20011005 3.72 3.80 3.41 3.80 1147100
20011008 3.52 3.80 3.40 3.60 1449700
20011009 3.53 3.75 3.27 3.46 1202600
20011010 3.40 4.19 3.35 4.08 2011400
20011011 4.36 4.82 4.08 4.13 3933500
20011012 4.14 4.49 3.81 3.95 2168600
20011015 3.95 4.13 3.85 3.98 660400
20011016 4.01 4.07 3.81 3.99 965000
20011017 4.11 4.34 3.55 3.60 1409100
20011018 3.62 3.71 3.39 3.63 769700
20011019 3.69 3.79 3.28 3.50 980300
20011022 3.50 3.55 3.27 3.42 539900
20011023 3.42 3.59 3.25 3.35 770400
20011024 3.34 3.50 3.28 3.35 818600
20011025 3.30 3.44 3.23 3.38 842300
20011026 3.45 3.76 3.35 3.59 1153000
20011029 3.68 3.69 3.38 3.40 491200
20011030 3.37 3.40 3.11 3.25 662000
20011031 3.30 3.39 3.15 3.16 568700
20011101 3.19 3.27 3.10 3.17 485700
20011102 3.17 3.40 3.02 3.32 691600
20011105 3.35 3.40 3.05 3.19 1181000
20011106 3.12 3.55 3.11 3.50 1462300
20011107 3.65 4.50 3.52 4.25 5354100
20011108 4.40 4.55 4.01 4.12 2244800
20011109 4.06 4.27 3.92 4.00 714500
20011112 4.30 4.70 4.00 4.43 1745100
20011113 4.69 5.19 4.69 5.10 3889000
20011114 5.41 5.74 5.03 5.73 3329000
20011115 5.81 5.97 5.55 5.85 2290300
20011116 5.79 5.85 5.37 5.45 1535600
20011119 5.55 5.88 5.55 5.85 2614600
20011120 6.15 6.33 5.85 5.90 3711600
20011121 6.02 6.33 5.40 5.80 1593500
20011123 5.60 5.97 5.60 5.90 507100
20011126 6.03 6.20 5.70 6.10 1540300
20011127 5.99 6.33 5.86 6.27 1959900
20011128 6.40 6.75 5.93 5.95 3394900
20011129 6.23 6.23 5.28 5.87 3144300
20011130 5.73 5.91 5.52 5.76 1679100
20011203 5.59 5.60 5.18 5.54 1667400
20011204 5.59 6.04 5.42 6.03 1500300
20011205 6.10 6.45 6.00 6.07 2946700
20011206 6.14 6.62 6.10 6.21 2751800
20011207 6.24 6.26 5.82 5.85 2051200
20011210 5.76 5.83 5.51 5.59 1419300
20011211 5.70 5.90 5.40 5.49 2873300
20011212 5.56 5.60 5.15 5.38 2187000
20011213 5.15 5.17 4.72 4.95 2616100
20011214 4.95 5.15 4.92 4.95 2043600
20011217 5.00 5.30 4.95 5.24 1702600
20011218 5.45 5.70 5.30 5.49 2086900
20011219 5.25 5.53 5.06 5.31 1989300
20011220 5.27 5.45 5.10 5.35 3483800
20011221 5.45 5.60 5.18 5.44 1805800
20011224 5.52 5.59 5.36 5.50 563500
20011226 5.50 6.00 5.47 5.61 1812400
20011227 5.77 5.89 5.61 5.76 1422100
20011228 5.89 6.04 5.74 6.00 1309400
20011231 6.00 6.10 5.83 5.94 1573000
20020102 6.06 6.10 5.75 5.87 1544500
20020103 5.99 6.17 5.90 6.10 3563800
20020104 6.23 6.33 5.96 6.21 2088200
20020107 6.25 6.34 5.74 5.81 1720000
20020108 5.94 5.95 5.58 5.65 1633500
20020109 5.65 5.85 5.53 5.66 1357200
20020110 5.62 5.65 5.21 5.25 3706700
20020111 5.35 5.56 5.15 5.25 1863000
20020114 5.29 5.30 4.90 5.12 1813000
20020115 5.21 5.25 4.90 4.95 947600
20020116 4.79 4.79 4.40 4.41 1698100
20020117 4.80 4.83 4.60 4.76 1119500
20020118 4.65 4.68 4.41 4.52 907200
20020122 4.46 4.70 4.00 4.12 2131300
20020123 4.23 4.30 3.93 4.06 2459900
20020124 4.28 4.58 4.25 4.34 1707300
20020125 4.28 4.55 4.26 4.50 1106200
20020128 4.50 4.90 4.43 4.88 1349700
20020129 4.89 4.93 4.61 4.65 1070500
20020130 4.66 4.75 4.52 4.65 987800
20020131 4.76 4.88 4.59 4.61 1746000
20020201 4.61 4.62 4.07 4.18 1730600
20020204 4.21 4.22 3.83 3.94 1133200
20020205 3.50 3.80 3.45 3.59 2867200
20020206 3.62 3.78 3.45 3.60 913600
20020207 3.60 3.90 3.52 3.68 970700
20020208 3.80 3.99 3.70 3.92 642200
20020211 3.90 4.09 3.85 3.88 482600
20020212 3.88 4.15 3.74 3.95 500200
20020213 4.02 4.16 3.76 3.91 544900
20020214 3.91 3.95 3.68 3.68 505400
20020215 3.68 3.69 3.42 3.50 641200
20020219 3.39 3.50 3.15 3.24 1094700
20020220 3.29 3.30 3.11 3.21 607600
20020221 3.30 3.65 3.22 3.27 905200
20020222 3.33 3.33 3.05 3.14 987700
20020225 3.24 3.30 3.12 3.27 743300
20020226 3.30 3.34 3.16 3.21 438000
20020227 3.38 3.55 3.17 3.24 1254100
20020228 3.30 3.35 3.07 3.11 942700
20020301 3.15 3.25 3.07 3.19 909100
20020304 3.24 4.18 3.23 3.92 2936600
20020305 3.82 4.34 3.81 4.13 1951100
20020306 4.11 4.47 3.95 4.32 1602500
20020307 4.43 4.90 4.39 4.61 1608000
20020308 4.84 4.94 4.44 4.60 978000
20020311 4.61 4.64 4.35 4.60 670000
20020312 4.40 4.44 4.14 4.32 594300
20020313 4.26 4.33 4.10 4.13 695300
20020314 4.15 4.23 3.96 4.16 580900
20020315 4.12 4.20 4.05 4.06 901100
20020318 4.07 4.29 4.06 4.24 538700
20020319 4.28 4.45 4.16 4.23 727600
20020320 4.16 4.19 3.95 4.00 315600
20020321 4.03 4.20 3.99 4.20 360000
20020322 4.25 4.42 4.13 4.22 537400
20020325 4.27 4.34 4.04 4.09 360000
20020326 4.21 4.23 3.95 4.06 499500
20020327 3.98 4.06 3.95 4.04 338600
20020328 4.07 4.18 4.00 4.00 514400
20020401 4.05 4.10 3.95 4.06 517300
20020402 4.00 4.11 3.82 3.91 656900
20020403 3.95 4.00 3.72 3.75 940800
20020404 3.80 3.82 3.58 3.64 442000
20020405 3.59 3.66 3.43 3.59 815700
20020408 3.43 3.97 3.40 3.78 869000
20020409 3.81 4.07 3.77 3.77 504200
20020410 3.83 4.34 3.78 4.17 2536100
20020411 4.15 4.30 3.85 3.86 1269600
20020412 3.96 4.12 3.86 3.92 705500
20020415 3.95 4.00 3.85 3.95 315600
20020416 4.01 4.10 3.97 4.07 687000
20020417 4.10 4.44 4.07 4.31 1180800
20020418 4.27 4.38 4.13 4.15 640200
20020419 4.04 4.04 3.53 3.63 2069600
20020422 3.60 3.61 3.26 3.35 1035000
20020423 3.30 3.32 2.98 3.17 1627500
20020424 3.27 3.30 2.82 2.88 1782400
20020425 2.88 2.88 2.52 2.77 3177500
20020426 2.91 2.95 2.54 2.67 1478300
20020429 2.66 2.68 2.42 2.50 1940900
20020430 2.50 2.50 2.23 2.29 2289100
20020501 2.35 2.38 1.97 2.02 3083900
20020502 2.04 2.25 2.02 2.13 2120200
20020503 2.22 2.28 2.10 2.23 2009900
20020506 2.26 2.27 1.97 2.00 1240800
20020507 2.08 2.10 1.75 1.90 1586300
20020508 2.15 2.41 2.10 2.28 2295200
20020509 2.29 2.33 2.09 2.12 977700
20020510 2.18 2.19 2.02 2.03 485400
20020513 2.11 2.19 1.99 2.04 777000
20020514 2.09 2.20 2.08 2.13 1263200
20020515 2.17 2.50 2.11 2.32 1357400
20020516 2.30 2.57 2.28 2.49 1068300
20020517 2.69 2.70 2.53 2.62 1042700
20020520 2.62 2.64 2.42 2.52 955900
20020521 2.56 2.57 2.23 2.27 856400
20020522 2.28 2.30 2.02 2.18 839100
20020523 2.19 2.25 2.04 2.25 466900
20020524 2.30 2.30 2.07 2.15 843400
20020528 2.13 2.28 2.10 2.16 684300
20020529 2.20 2.21 2.08 2.09 388800
20020530 2.09 2.13 2.04 2.08 484500
20020531 2.09 2.14 2.00 2.00 680800
20020603 2.03 2.05 1.96 1.97 517700
20020604 1.92 1.98 1.86 1.93 1052200
20020605 1.94 1.94 1.87 1.89 584300
20020606 1.89 1.90 1.72 1.77 653700
20020607 1.77 1.80 1.57 1.70 856300
20020610 1.70 1.75 1.63 1.70 330300
20020611 1.72 1.93 1.65 1.65 736500
20020612 1.59 1.71 1.57 1.64 576900
20020613 1.64 1.70 1.56 1.56 443300
20020614 1.58 1.66 1.50 1.62 512200
20020617 1.67 1.71 1.59 1.64 493800
20020618 1.67 1.68 1.45 1.51 1341200
20020619 1.53 1.55 1.18 1.22 4571100
20020620 1.23 1.30 1.06 1.09 1721100
20020621 1.12 1.13 0.95 1.05 2238700
20020624 1.02 1.04 0.95 0.96 4032000
20020625 1.00 1.01 0.87 0.94 3342500
20020626 0.82 0.95 0.76 0.94 1252600
20020627 0.98 1.14 0.90 1.12 1073700
20020628 1.12 1.47 1.11 1.30 4493500
20020701 1.29 1.40 1.12 1.40 1178900
20020702 1.26 1.31 1.06 1.27 1267000
20020703 1.21 1.33 1.15 1.30 598700
20020705 1.29 1.43 1.29 1.41 440700
20020708 1.43 1.44 1.20 1.22 1014000
20020709 1.20 1.32 1.20 1.25 437400
20020710 1.26 1.38 1.17 1.17 472100
20020711 1.17 1.36 1.10 1.34 970600
20020712 1.42 1.45 1.25 1.26 548600
20020715 1.33 1.35 1.23 1.28 694600
20020716 1.29 1.38 1.28 1.35 958300
20020717 1.44 1.53 1.37 1.50 853600
20020718 1.50 1.55 1.31 1.42 692400
20020719 1.30 1.33 1.19 1.19 854700
20020722 1.21 1.24 1.10 1.20 672300
20020723 1.20 1.26 1.18 1.18 770200
20020724 1.16 1.21 1.05 1.14 848800
20020725 1.11 1.16 1.05 1.05 443700
20020726 1.04 1.10 1.02 1.10 344700
20020729 1.12 1.25 1.11 1.24 709400
20020730 1.26 1.31 1.11 1.12 1548000
20020731 1.15 1.15 1.06 1.06 705400
20020801 1.05 1.12 1.04 1.10 233000
20020802 1.06 1.11 1.00 1.01 870200
20020805 1.00 1.02 0.92 0.96 546900
20020806 0.97 1.10 0.92 1.06 957500
20020807 1.02 1.12 1.00 1.11 526200
20020808 1.09 1.11 1.01 1.07 397600
20020809 1.05 1.07 1.00 1.02 757400
20020812 1.00 1.03 0.90 0.96 492300
20020813 0.97 0.98 0.88 0.89 417100
20020814 0.90 0.93 0.85 0.90 634600
20020815 0.93 0.95 0.80 0.80 1089800
20020816 0.76 0.90 0.75 0.84 913100
20020819 0.89 0.93 0.83 0.87 605300
20020820 0.90 0.94 0.89 0.89 1171200
20020821 0.92 0.95 0.89 0.92 1457400
20020822 0.94 1.04 0.91 0.99 2362400
20020823 1.24 1.25 1.08 1.14 3803000
20020826 1.25 1.26 1.03 1.09 1796800
20020827 1.08 1.10 0.99 1.04 954900
20020828 0.99 1.00 0.95 0.95 698700
20020829 0.99 1.00 0.91 0.96 432700
20020830 0.97 1.00 0.89 0.95 437200
20020903 0.90 0.95 0.88 0.91 1005000
20020904 0.90 0.91 0.88 0.89 384000
20020905 0.89 0.94 0.87 0.91 366300
20020906 0.92 0.96 0.91 0.96 332700
20020909 0.90 0.94 0.89 0.94 1232800
20020910 0.94 0.96 0.89 0.96 989300
20020911 0.96 1.01 0.93 1.00 406100
20020912 0.98 0.99 0.94 0.96 342000
20020913 0.94 0.96 0.92 0.92 284700
20020916 0.93 0.98 0.89 0.91 483200
20020917 0.92 0.95 0.92 0.94 461900
20020918 0.92 0.93 0.90 0.91 358600
20020919 0.91 0.93 0.90 0.90 303000
20020920 0.95 0.97 0.90 0.91 1939800
20020923 0.91 0.93 0.89 0.90 785100
20020924 0.90 0.92 0.89 0.89 206100
20020925 0.89 0.93 0.89 0.92 415300
20020926 0.94 0.95 0.89 0.92 383500
20020927 0.91 0.93 0.89 0.89 458900
20020930 0.91 0.92 0.77 0.83 1327000
20021001 0.87 0.87 0.77 0.85 301200
20021002 0.85 0.87 0.82 0.83 236500
20021003 0.82 0.85 0.74 0.79 798300
20021004 0.80 0.81 0.70 0.71 557100
20021007 0.65 0.71 0.56 0.67 1247100
20021008 0.69 0.77 0.67 0.73 605300
20021009 0.77 0.77 0.69 0.71 572200
20021010 0.71 0.74 0.71 0.73 222100
20021011 0.72 0.95 0.71 0.89 1008300
20021014 0.86 0.93 0.80 0.92 982900
20021015 0.98 1.02 0.94 1.00 2424300
20021016 1.03 1.05 0.89 0.99 703100
20021017 0.96 0.99 0.80 0.86 533700
20021018 0.84 0.88 0.77 0.80 668000
20021021 0.77 0.84 0.77 0.84 398400
20021022 0.81 0.82 0.78 0.80 324800
20021023 0.84 0.84 0.76 0.82 242900
20021024 0.81 0.92 0.80 0.90 544200
20021025 0.90 0.98 0.84 0.95 1685800
20021028 0.95 1.00 0.94 0.95 483100
20021029 0.98 0.98 0.85 0.86 392600
20021030 0.88 0.94 0.84 0.92 238700
20021031 0.93 0.98 0.89 0.97 351200
20021101 0.96 1.00 0.93 1.00 589300
20021104 1.04 1.17 1.02 1.06 1875500
20021105 1.05 1.05 0.95 1.03 818200
20021106 1.02 1.13 0.98 1.13 992000
20021107 1.13 1.15 1.05 1.06 749400
20021108 1.04 1.14 0.99 1.00 612300
20021111 1.02 1.03 0.95 0.96 299700
20021112 0.95 1.00 0.95 0.97 385300
20021113 0.98 1.03 0.95 0.97 713500
20021114 1.00 1.10 0.99 1.01 1166500
20021115 1.00 1.05 0.98 1.03 436500
20021118 1.08 1.15 1.05 1.12 1676200
20021119 1.13 1.29 1.10 1.22 1697900
20021120 1.28 1.56 1.25 1.51 3040400
20021121 1.61 2.40 1.61 2.20 6581200
20021122 2.27 2.75 2.12 2.20 7263000
20021125 2.29 2.40 2.05 2.07 3628600
20021126 2.10 2.12 1.88 1.96 2447700
20021127 2.15 2.20 1.88 2.11 2619100
20021129 2.11 2.15 2.00 2.06 743300
20021202 2.18 2.32 2.10 2.13 1835300
20021203 2.13 2.13 1.96 2.00 1252700
20021204 1.79 1.96 1.77 1.83 1675600
20021205 1.89 1.97 1.65 1.70 1378500
20021206 1.51 1.75 1.46 1.62 1497400
20021209 1.55 1.58 1.41 1.50 907700
20021210 1.50 1.61 1.40 1.59 1849500
20021211 1.63 1.87 1.54 1.74 1574800
20021212 1.78 1.85 1.70 1.78 681700
20021213 1.73 1.74 1.58 1.65 1687200
20021216 1.70 1.73 1.51 1.70 1204900
20021217 1.74 1.76 1.60 1.66 881900
20021218 1.52 1.63 1.44 1.60 2231400
20021219 1.50 1.70 1.50 1.65 711500
20021220 1.67 1.94 1.58 1.79 1014500
20021223 1.80 2.00 1.69 2.00 1452800
20021224 2.02 2.19 1.97 2.05 917400
20021226 2.08 2.14 1.93 1.96 493400
20021227 1.95 2.03 1.88 1.88 531200
20021230 1.86 1.97 1.71 1.77 624100
20021231 1.77 1.79 1.70 1.73 720100
20030102 1.80 1.92 1.76 1.88 608600
20030103 1.95 1.96 1.82 1.90 552700
20030106 1.88 1.90 1.82 1.86 522700
20030107 1.90 1.90 1.73 1.74 826100
20030108 1.72 1.74 1.66 1.66 502600
20030109 1.74 1.79 1.68 1.78 740600
20030110 1.78 1.85 1.69 1.77 922200
20030113 1.80 1.87 1.72 1.77 426300
20030114 1.80 1.85 1.75 1.81 894800
20030115 1.86 1.87 1.68 1.76 1045100
20030116 1.72 1.76 1.65 1.70 529600
20030117 1.65 1.65 1.52 1.54 1316600
20030121 1.54 1.58 1.41 1.49 1507400
20030122 1.40 1.50 1.40 1.48 1031400
20030123 1.56 1.56 1.45 1.50 653600
20030124 1.53 1.54 1.40 1.40 1501800
20030127 1.40 1.42 1.26 1.31 1663600
20030128 1.42 1.46 1.31 1.36 1384500
20030129 1.45 1.51 1.35 1.43 1441400
20030130 1.40 1.45 1.28 1.39 824800
20030131 1.36 1.39 1.30 1.33 705000
20030203 1.33 1.35 1.28 1.31 1633700
20030204 1.30 1.31 1.18 1.23 1406100
20030205 1.22 1.30 1.20 1.26 610900
20030206 1.25 1.35 1.18 1.27 375900
20030207 1.35 1.50 1.30 1.42 812700
20030210 1.45 1.52 1.34 1.35 1295000
20030211 1.40 1.42 1.25 1.27 1292200
20030212 1.27 1.34 1.22 1.23 397100
20030213 1.29 1.32 1.23 1.23 538500
20030214 1.26 1.35 1.24 1.33 444500
20030218 1.36 1.46 1.34 1.43 675700
20030219 1.44 1.46 1.40 1.44 356900
20030220 1.41 1.48 1.36 1.38 297700
20030221 1.39 1.48 1.35 1.46 337800
20030224 1.39 1.44 1.35 1.40 375800
20030225 1.37 1.58 1.35 1.54 531600
20030226 1.52 1.72 1.50 1.60 1119900
20030227 1.60 1.62 1.46 1.58 551100
20030228 1.55 1.60 1.50 1.53 315100
20030303 1.57 1.59 1.49 1.50 359300
20030304 1.46 1.50 1.37 1.40 478200
20030305 1.42 1.42 1.36 1.40 250600
20030306 1.32 1.40 1.32 1.33 599300
20030307 1.33 1.44 1.30 1.36 762300
20030310 1.36 1.38 1.30 1.32 283800
20030311 1.32 1.36 1.30 1.33 260400
20030312 1.33 1.35 1.28 1.32 442500
20030313 1.29 1.43 1.29 1.39 872000
20030314 1.41 1.45 1.35 1.36 564700
20030317 1.35 1.48 1.32 1.48 584800
20030318 1.48 1.59 1.47 1.55 793400
20030319 1.56 1.57 1.43 1.50 518400
20030320 1.40 1.59 1.40 1.50 456300
20030321 1.50 1.58 1.41 1.45 794900
20030324 1.42 1.46 1.32 1.36 431100
20030325 1.34 1.46 1.34 1.41 319500
20030326 1.40 1.43 1.32 1.36 257400
20030327 1.36 1.45 1.36 1.45 377300
20030328 1.43 1.50 1.39 1.49 260700
20030331 1.45 1.48 1.36 1.41 594300
20030401 1.44 1.46 1.38 1.41 199000
20030402 1.43 1.52 1.41 1.50 451700
20030403 1.42 1.48 1.42 1.45 752900
20030404 1.45 1.46 1.38 1.43 421100
20030407 1.49 1.54 1.45 1.49 953300
20030408 1.47 1.50 1.46 1.49 367100
20030409 1.49 1.51 1.41 1.45 372100
20030410 1.44 1.47 1.40 1.41 213400
20030411 1.44 1.45 1.40 1.40 270800
20030414 1.42 1.44 1.38 1.42 323200
20030415 1.38 1.44 1.38 1.40 351200
20030416 1.44 1.44 1.36 1.40 361100
20030417 1.44 1.46 1.37 1.45 374600
20030421 1.45 1.69 1.42 1.66 1350100
20030422 1.59 2.05 1.56 2.02 3788000
20030423 2.19 2.75 2.10 2.74 6771900
20030424 2.73 2.73 2.13 2.17 3953500
20030425 2.13 2.48 2.06 2.30 2332000
20030428 2.29 2.46 2.25 2.45 1378800
20030429 2.49 2.57 2.33 2.42 1503000
20030430 2.41 2.44 2.30 2.42 1424400
20030501 2.51 2.54 2.30 2.39 2128300
20030502 2.38 2.70 2.36 2.56 2355100
20030505 2.73 3.32 2.72 3.26 6377200
20030506 3.30 3.66 3.20 3.27 5289900
20030507 3.28 3.50 3.05 3.50 3026000
20030508 3.50 3.52 3.34 3.48 1613800
20030509 3.53 3.55 3.30 3.32 2004700
20030512 3.28 3.53 3.17 3.49 1456600
20030513 3.34 3.75 3.31 3.66 2153500
20030514 3.80 3.83 3.60 3.83 1449400
20030515 3.90 3.94 3.70 3.71 2078300
20030516 3.64 3.70 3.33 3.37 1785900
20030519 3.26 3.30 2.97 3.00 2863400
20030520 3.00 3.49 2.97 3.33 2683100
20030521 3.37 3.49 3.35 3.40 868400
20030522 3.44 3.80 3.42 3.64 2346300
20030523 3.75 3.75 3.60 3.64 773500
20030527 3.60 3.81 3.58 3.75 1577100
20030528 3.78 3.85 3.57 3.67 1255200
20030529 3.66 3.75 3.48 3.65 1338800
20030530 3.70 3.74 3.57 3.66 1114400
20030602 3.75 3.86 3.66 3.69 2104400
20030603 3.65 3.69 3.56 3.60 1049800
20030604 3.55 3.98 3.55 3.90 1961700
20030605 3.84 4.58 3.80 4.47 5708000
20030606 4.79 4.80 4.30 4.42 3887400
20030609 4.45 4.51 4.05 4.14 1655900
20030610 4.37 4.61 4.23 4.56 1587900
20030611 4.55 5.10 4.55 5.03 3873000
20030612 5.23 5.25 4.80 5.12 2402800
20030613 5.13 5.20 4.80 5.10 1419600
20030616 5.25 5.26 4.83 4.83 1638800
20030617 5.01 5.34 4.87 5.27 2823800
20030618 5.20 5.57 5.10 5.52 2255500
20030619 5.51 5.90 5.48 5.75 2303200
20030620 5.85 5.93 5.42 5.58 1815500
20030623 5.67 5.79 5.00 5.04 2867800
20030624 5.00 5.19 4.59 4.73 2428300
20030625 4.75 5.07 4.75 4.77 1406500
20030626 4.74 4.99 4.65 4.91 1105200
20030627 5.10 5.20 4.87 4.94 1613200
20030630 5.18 5.18 4.70 4.78 1890100
20030701 4.77 4.86 4.12 4.47 3155700
20030702 4.73 4.90 4.60 4.79 2431800
20030703 4.59 4.82 4.59 4.71 1432100
20030707 4.86 5.15 4.85 5.05 1853600
20030708 5.16 5.30 4.95 5.29 1891200
20030709 5.22 5.37 5.10 5.30 2495100
20030710 5.10 5.45 5.08 5.28 2131800
20030711 5.25 5.29 5.16 5.27 962400
20030714 5.46 5.65 5.37 5.64 2875500
20030715 5.75 5.90 5.51 5.59 1676000
20030716 5.72 5.74 5.34 5.44 1231400
20030717 5.18 5.20 4.98 5.05 1830200
20030718 5.01 5.33 5.01 5.16 802900
20030721 5.09 5.15 4.86 4.92 1220600
20030722 4.99 5.11 4.88 4.95 925100
20030723 4.89 4.91 4.66 4.72 1591300
20030724 4.74 5.00 4.73 4.95 1158100
20030725 4.96 5.06 4.78 4.99 668800
20030728 4.96 5.28 4.96 5.24 878200
20030729 5.23 5.30 5.01 5.13 913100
20030730 5.25 5.25 4.99 5.10 1107900
20030731 5.15 5.24 4.55 4.58 2633400
20030801 4.53 4.57 3.81 3.97 7783000
20030804 3.98 4.04 3.85 3.88 2425200
20030805 3.75 3.79 3.35 3.41 5518000
20030806 3.46 3.61 3.22 3.25 3791100
20030807 3.35 3.94 3.30 3.75 4925800
20030808 3.80 3.99 3.58 3.70 2303400
20030811 3.88 3.94 3.71 3.90 1065600
20030812 3.98 4.00 3.76 3.91 685800
20030813 3.90 4.07 3.87 4.00 1115600
20030814 4.07 4.18 4.03 4.13 1114700
20030815 4.12 4.16 3.92 3.99 784900
20030818 4.06 4.11 3.85 3.95 1264600
20030819 4.01 4.06 3.87 4.06 1166500
20030820 4.01 4.10 3.96 4.07 660600
20030821 4.02 4.24 4.02 4.24 1880000
20030822 4.29 4.40 3.95 4.01 1638400
20030825 4.00 4.03 3.80 3.94 859800
20030826 3.94 4.10 3.82 4.10 506400
20030827 4.00 4.13 4.00 4.09 524600
20030828 4.13 4.25 4.05 4.12 674700
20030829 4.15 4.23 4.15 4.16 711700
20030902 4.13 4.50 4.10 4.47 1578700
20030903 4.52 4.93 4.51 4.89 3248200
20030904 4.88 4.98 4.80 4.88 1211000
20030905 4.82 4.84 4.64 4.65 963900
20030908 4.67 4.80 4.51 4.71 810300
20030909 4.68 4.79 4.35 4.51 1592000
20030910 4.48 4.50 4.30 4.32 860000
20030911 4.33 4.65 4.29 4.59 966900
20030912 4.56 4.65 4.40 4.65 624600
20030915 4.65 4.75 4.52 4.54 627800
20030916 4.57 4.83 4.56 4.79 1013000
20030917 4.83 5.14 4.65 5.14 2447800
20030918 5.02 5.25 5.00 5.10 1529100
20030919 5.00 5.26 4.98 5.12 1428100
20030922 4.92 5.29 4.90 5.12 1907400
20030923 5.19 5.30 5.16 5.22 1597100
20030924 5.29 5.30 5.02 5.05 1745900
20030925 5.00 5.06 4.65 4.71 1451000
20030926 4.71 4.80 4.33 4.60 1663300
20030929 4.58 4.78 4.41 4.49 1771900
20030930 4.49 4.52 4.28 4.29 929800
20031001 4.37 4.50 3.39 4.27 1973200
20031002 4.22 4.47 4.21 4.47 717100
20031003 4.55 4.71 4.53 4.63 797300
20031006 4.76 4.79 4.60 4.60 745500
20031007 4.56 4.74 4.47 4.70 1005000
20031008 4.75 5.20 4.65 5.20 1908000
20031009 5.25 5.50 5.01 5.18 2844700
20031010 5.20 5.25 5.03 5.07 761800
20031013 5.10 5.52 5.08 5.49 2514800
20031014 5.52 5.79 5.35 5.75 3267100
20031015 5.85 5.94 5.56 5.56 2056900
20031016 5.54 5.80 5.48 5.79 1347400
20031017 5.79 5.79 5.40 5.45 1319800
20031020 5.45 5.85 5.23 5.79 2012200
20031021 5.85 6.35 5.81 6.35 6972000
20031022 6.20 6.30 5.81 5.88 2332400
20031023 5.72 6.01 5.57 5.90 1682100
20031024 5.81 5.89 5.56 5.76 1433000
20031027 5.92 6.13 5.70 5.87 1717400
20031028 5.90 6.06 5.86 5.99 2008900
20031029 6.03 6.24 5.82 5.96 4293100
20031030 7.55 8.33 7.35 8.00 29418500
20031031 7.72 8.15 7.54 7.90 7785500
20031103 8.12 9.53 8.10 9.31 14921700
20031104 9.27 9.42 9.05 9.42 6877900
20031105 9.22 9.30 8.81 9.10 5082200
20031106 8.95 9.25 8.93 9.08 2776700
20031107 9.41 10.75 9.34 10.30 12630700
20031110 10.64 11.59 10.50 11.04 13130600
20031111 10.81 10.85 9.97 10.44 10029800
20031112 11.49 11.52 10.91 11.01 9580600
20031113 10.94 11.48 10.71 11.20 4492700
20031114 11.13 11.88 10.77 10.97 9121600
20031117 10.74 11.55 10.53 11.37 6583200
20031118 11.48 11.83 10.91 11.04 6297000
20031119 11.00 11.30 10.80 11.20 5914600
20031120 10.90 11.53 10.80 11.24 5542600
20031121 11.34 11.49 11.02 11.37 3287800
20031124 11.68 12.94 11.47 12.83 8130000
20031125 13.15 13.50 12.96 13.11 9257900
20031126 13.35 13.40 12.64 13.03 5114100
20031128 12.70 13.43 12.65 13.40 2251300
20031201 13.67 13.85 13.45 13.60 4187300
20031202 13.54 14.20 13.50 13.79 5587800
20031203 14.06 14.15 13.13 13.29 5168800
20031204 13.40 13.48 11.18 11.71 15631400
20031205 11.20 11.89 10.81 11.50 6594900
20031208 10.82 11.71 10.78 10.98 5533900
20031209 10.39 10.81 10.19 10.35 12219500
20031210 10.40 10.68 10.37 10.54 5785600
20031211 10.68 11.55 10.57 11.37 10429500
20031212 11.77 11.80 11.27 11.42 4112700
20031215 12.23 12.31 11.08 11.16 5154100
20031216 11.07 11.10 10.50 10.82 4220900
20031217 10.78 11.09 10.51 10.95 2352000
20031218 10.95 11.50 10.93 11.35 2893800
20031219 11.54 11.60 11.05 11.20 1748300
20031222 10.95 11.20 10.75 10.97 3032000
20031223 10.86 11.20 10.80 11.14 1780000
20031224 11.11 11.15 10.87 10.92 1172000
20031226 10.89 11.03 10.75 10.95 533600
20031229 11.00 11.37 10.94 11.27 2178700
20031230 11.32 11.47 11.05 11.08 1822600
20031231 11.01 11.10 10.75 10.76 2418700
20040102 10.85 10.95 10.74 10.78 2169300
20040105 10.79 11.23 10.75 11.01 4299000
20040106 10.95 12.09 10.90 11.98 9032400
20040107 12.20 12.80 12.11 12.69 8602200
20040108 12.49 13.17 12.37 13.00 5202400
20040109 12.83 13.99 12.68 13.23 6843500
20040112 13.56 13.92 13.31 13.88 4434100
20040113 13.90 13.92 13.20 13.53 4660200
20040114 13.60 14.35 13.51 14.33 5535900
20040115 14.12 14.90 14.07 14.59 7141900
20040116 14.60 14.90 14.40 14.68 2992900
20040120 14.76 14.85 14.25 14.67 2405300
20040121 14.48 14.60 14.21 14.45 2198000
20040122 14.50 14.55 13.50 13.50 3733400
20040123 13.37 14.09 13.35 14.04 2632600
20040126 14.08 14.19 13.67 14.01 2464700
20040127 14.01 14.44 13.55 13.60 2134900
20040128 13.83 13.94 12.76 12.92 2542800
20040129 13.04 13.40 12.41 12.85 3088500
20040130 12.88 13.39 12.64 12.95 2570300
20040202 13.17 13.30 12.56 12.70 2087500
20040203 12.70 12.87 12.27 12.39 2621400
20040204 12.03 12.30 11.26 11.45 6568800
20040205 12.84 14.55 12.37 14.50 21157900
20040206 14.34 15.85 14.19 15.05 15748200
20040209 15.12 15.68 15.05 15.22 6081900
20040210 15.19 15.42 14.81 15.08 3665500
20040211 15.12 15.30 14.97 15.17 2886900
20040212 15.21 16.50 15.20 16.20 7841700
20040213 16.31 16.79 15.26 15.35 5574300
20040217 15.60 16.10 15.53 16.01 2901300
20040218 16.18 16.31 15.85 16.09 2599100
20040219 16.41 16.45 15.17 15.24 3308400
20040220 15.31 15.42 14.70 15.07 4461800
20040223 15.22 15.30 14.30 14.39 3198100
20040224 14.10 14.69 13.80 14.10 3706800
20040225 14.07 15.30 14.02 15.20 5253600
20040226 15.09 15.67 14.99 15.32 3117700
20040227 15.41 15.49 14.90 15.08 2159500
20040301 15.04 16.04 15.03 16.04 2749400
20040302 15.96 16.08 15.42 15.51 2596200
20040303 15.39 15.53 15.05 15.39 1419600
20040304 15.38 15.99 15.25 15.89 2077200
20040305 15.37 16.00 15.32 15.74 1928500
20040308 15.82 16.97 15.70 15.90 6015300
20040309 16.10 16.19 15.32 15.45 3130400
20040310 15.50 15.79 14.67 14.81 3000900
20040311 14.32 15.52 14.15 14.96 5230300
20040312 15.32 15.60 14.94 15.26 2882300
20040315 15.12 15.44 14.57 14.73 4550500
20040316 14.99 15.19 14.09 14.37 4719500
20040317 14.74 15.25 14.51 15.22 2742200
20040318 15.06 15.32 14.92 15.02 2877700
20040319 15.15 15.30 14.90 15.00 1980800
20040322 14.80 14.80 13.72 14.11 4406500
20040323 14.33 14.44 12.38 12.68 9213400
20040324 12.42 12.74 12.08 12.30 5928000
20040325 12.38 13.44 12.30 13.30 4877700
20040326 13.23 13.63 13.10 13.41 2502500
20040329 13.65 13.85 13.35 13.60 1707900
20040330 13.48 13.85 13.25 13.54 2888700
20040331 13.59 13.59 13.08 13.14 2708200
20040401 13.20 13.36 13.00 13.25 2809900
20040402 13.85 14.75 13.75 14.65 5705500
20040405 14.76 14.83 14.19 14.40 4356900
20040406 14.19 14.30 13.82 13.99 1894500
20040407 13.96 14.20 13.88 14.06 1793100
20040408 14.64 15.49 14.51 15.26 5771500
20040412 15.27 15.57 15.02 15.16 2397900
20040413 15.20 15.35 14.46 14.53 2048500
20040414 14.52 15.10 14.52 14.69 2042200
20040415 14.81 14.86 14.20 14.24 3070200
20040416 14.19 14.42 13.75 14.01 1657400
20040419 14.00 14.17 13.64 14.00 2599100
20040420 14.00 14.22 13.50 13.50 2228600
20040421 13.56 13.96 13.26 13.93 2736500
20040422 13.92 14.55 13.77 14.44 2487200
20040423 14.57 14.60 13.90 14.11 2330700
20040426 14.20 14.48 13.85 13.96 1556600
20040427 13.97 14.10 13.20 13.31 4148300
20040428 13.29 13.58 12.70 12.99 3583900
20040429 12.98 13.57 12.77 12.89 5558400
20040430 12.91 13.10 11.65 11.84 4961100
20040503 11.81 12.48 11.77 12.28 3031500
20040504 12.45 13.08 12.22 12.79 3107500
20040505 12.80 13.20 12.09 12.91 3805300
20040506 12.83 12.87 12.31 12.48 2848700
20040507 12.40 13.00 12.25 12.40 2220500
20040510 12.25 12.35 11.78 11.87 2852400
20040511 12.28 12.36 12.00 12.18 2573200
20040512 12.17 13.00 11.70 12.83 3741200
20040513 12.96 13.59 12.50 12.96 5208200
20040514 12.99 13.19 12.50 12.71 2149200
20040517 12.33 12.68 12.33 12.52 2434900
20040518 12.75 13.16 12.70 13.05 2458900
20040519 13.38 14.13 13.34 13.62 4420800
20040520 13.67 13.74 13.31 13.49 2198600
20040521 13.52 13.75 13.25 13.60 1586000
20040524 13.78 14.22 13.75 14.08 2420400
20040525 14.01 15.14 13.82 15.14 4443900
20040526 14.89 15.06 14.77 14.85 2415900
20040527 14.92 15.20 14.52 14.86 1753700
20040528 14.77 15.00 14.65 14.86 1312100
20040601 14.85 15.88 14.65 15.76 4260800
20040602 15.77 16.09 15.59 15.75 3785900
20040603 15.70 15.87 15.54 15.56 2037500
20040604 15.86 15.92 15.37 15.56 1711200
20040607 15.80 16.35 15.59 16.35 2433500
20040608 16.24 16.66 15.93 16.31 3153200
20040609 16.38 16.40 15.56 15.71 1873100
20040610 15.80 16.06 15.16 15.38 2248200
20040614 15.06 15.21 14.75 14.91 2450100
20040615 15.00 15.85 14.95 15.69 2944000
20040616 15.65 15.70 15.33 15.48 2239800
20040617 15.23 15.63 15.15 15.41 1440000
20040618 15.08 15.73 14.95 15.32 2250100
20040621 15.59 15.63 15.01 15.07 1283500
20040622 15.02 15.42 14.81 15.38 2031900
20040623 15.30 16.38 15.22 16.27 2829100
20040624 16.21 16.49 15.91 16.02 2899000
20040625 16.02 18.47 16.02 17.45 14466600
20040628 17.91 18.00 17.25 17.60 6379500
20040629 17.65 17.97 17.55 17.75 4211600
20040630 17.98 18.27 17.56 17.95 6682700
20040701 17.85 17.95 17.03 17.68 4537400
20040702 17.48 17.70 17.06 17.28 1663600
20040706 17.12 17.13 16.36 16.38 2818300
20040707 16.34 16.95 16.30 16.69 2985500
20040708 15.99 16.20 15.01 15.24 5161300
20040709 15.66 15.79 15.35 15.71 2670500
20040712 15.55 15.67 15.10 15.35 2576400
20040713 15.40 15.64 14.85 14.85 3041700
20040714 14.57 14.97 14.07 14.64 4537400
20040715 14.72 14.96 14.42 14.54 2464200
20040716 14.73 14.95 14.48 14.64 2716000
20040719 14.75 14.77 13.33 13.97 3821900
20040720 13.90 15.38 13.90 15.17 3924600
20040721 15.47 15.48 13.75 13.99 3351600
20040722 13.80 14.63 13.32 14.55 3823400
20040723 14.24 14.41 13.87 13.93 2473300
20040726 13.97 14.20 13.39 13.75 2767900
20040727 13.96 14.64 13.71 14.54 4582600
20040728 13.78 14.32 13.30 14.04 5278300
20040729 13.95 14.82 13.95 14.79 5340200
20040730 14.78 15.11 14.50 14.93 2042000
20040802 14.52 15.01 14.40 14.67 2610700
20040803 14.69 14.69 14.01 14.01 3558900
20040804 13.89 13.93 13.45 13.75 2682600
20040805 14.02 14.18 12.92 12.96 3874200
20040806 12.74 13.27 12.35 12.63 3562900
20040809 12.69 13.19 12.25 12.44 2204600
20040810 12.60 12.94 12.26 12.78 2445000
20040811 12.43 12.98 11.90 12.82 3428600
20040812 12.67 12.90 12.40 12.59 1815800
20040813 12.77 13.02 12.36 12.52 1857900
20040816 12.45 12.93 12.45 12.72 1902300
20040817 13.00 13.25 12.85 13.10 1616800
20040818 12.82 13.77 12.78 13.71 2408700
20040819 13.63 14.36 13.61 14.26 4339100
20040820 14.10 14.48 13.92 14.23 1899500
20040823 14.35 14.35 13.83 13.88 1460100
20040824 13.93 14.15 13.77 13.90 1356100
20040825 13.77 14.50 13.76 14.38 1187800
20040826 14.30 14.38 13.78 13.94 1591100
20040827 14.05 14.27 14.00 14.13 734200
20040830 13.86 14.04 13.63 13.64 1069400
20040831 13.69 13.79 13.20 13.45 2000300
20040901 13.53 13.67 13.18 13.30 2232700
20040902 13.21 13.60 13.20 13.52 1054100
20040903 13.26 13.57 13.16 13.17 1253100
20040907 13.35 13.80 13.30 13.47 1604700
20040908 13.51 13.79 13.38 13.41 1164300
20040909 13.55 13.69 13.25 13.55 1077000
20040910 13.54 14.29 13.50 14.21 2217300
20040913 14.17 14.63 14.17 14.26 2233900
20040914 14.31 15.41 14.22 15.35 3235800
20040915 15.05 15.24 14.65 14.70 4178100
20040916 14.74 15.23 14.61 14.90 2690400
20040917 14.94 14.94 14.69 14.93 1100800
20040920 14.80 15.09 14.46 14.61 2522000
20040921 14.84 14.86 14.54 14.68 1448400
20040922 14.48 14.65 14.43 14.50 1413800
20040923 14.54 14.58 14.33 14.47 1536500
20040924 14.53 14.54 14.08 14.19 1875200
20040927 14.06 14.10 13.58 13.59 2187600
20040928 13.82 14.04 13.64 13.91 2500000
20040929 13.98 14.24 13.90 14.02 1460300
20040930 14.08 14.19 13.93 14.05 1174300
20041001 14.00 14.68 13.91 14.50 2544800
20041004 14.75 15.50 14.69 15.24 2975500
20041005 15.20 15.45 14.92 15.14 1484500
20041006 15.01 15.80 14.85 15.72 2508600
20041007 15.67 16.14 15.27 15.44 2318400
20041008 15.21 15.54 15.11 15.13 1545000
20041011 15.06 15.31 15.05 15.28 1293000
20041012 14.99 15.63 14.90 15.34 1812100
20041013 15.62 15.90 15.30 15.44 2269000
20041014 15.35 15.59 15.11 15.47 1496900
20041015 15.41 15.60 14.95 14.98 2097600
20041018 14.85 15.44 14.77 15.44 1273300
20041019 15.50 15.64 15.07 15.12 2009800
20041020 15.16 15.30 14.81 14.88 1620900
20041021 15.04 15.48 14.88 15.30 1756100
20041022 15.23 15.48 15.00 15.00 1580000
20041025 14.89 15.17 14.69 14.89 1232500
20041026 14.86 15.38 14.74 15.01 1565800
20041027 15.11 16.50 15.06 16.42 4946400
20041028 14.81 15.95 14.28 14.57 7354500
20041029 14.63 14.90 13.05 13.85 5209300
20041101 13.97 14.19 13.88 13.99 1983900
20041102 14.20 14.29 13.90 14.00 2022100
20041103 14.48 14.49 13.77 13.97 1715200
20041104 13.96 13.97 13.35 13.73 2066200
20041105 13.98 14.05 13.38 13.49 2689400
20041108 13.52 13.57 12.85 12.91 5292200
20041109 12.90 12.95 12.40 12.60 4322500
20041110 12.67 12.86 12.44 12.70 2434600
20041111 12.90 13.30 12.67 13.19 3676000
20041112 13.33 13.46 13.02 13.23 2559400
20041115 13.46 13.68 12.90 13.54 2473800
20041116 13.53 13.59 13.03 13.14 1885700
20041117 13.25 13.39 12.99 13.05 1302100
20041118 12.91 13.49 12.85 13.45 1773900
20041119 13.44 13.54 12.73 12.80 2685900
20041122 12.79 12.79 12.49 12.62 2837000
20041123 13.01 13.18 12.80 12.90 1810900
20041124 12.99 13.41 12.80 13.35 1825200
20041126 13.20 13.39 13.18 13.30 587500
20041129 13.40 13.48 12.71 12.75 2590000
20041130 12.72 13.10 12.65 12.95 1579600
20041201 12.86 13.10 12.86 13.03 1181900
20041202 12.90 13.22 12.76 13.03 1763100
20041203 13.10 13.24 13.01 13.11 1335400
20041206 13.16 13.45 13.10 13.37 2003500
20041207 13.31 13.88 13.23 13.28 3893600
20041208 13.35 13.46 12.51 12.58 3772400
20041209 12.50 12.62 12.05 12.50 4652800
20041210 12.55 12.88 12.50 12.73 1669500
20041213 12.95 12.95 12.33 12.45 2832400
20041214 12.37 12.55 11.89 11.95 5693200
20041215 11.90 12.80 11.15 12.69 9323300
20041216 12.33 13.32 12.10 12.38 6014900
20041217 12.38 12.38 11.99 12.01 3983600
20041220 12.10 12.37 11.99 12.05 1950900
20041221 12.23 12.35 12.10 12.30 2189000
20041222 12.37 12.45 12.28 12.37 1094300
20041223 12.25 12.58 12.23 12.45 1270500
20041227 12.45 12.95 12.45 12.93 2576300
20041228 12.99 13.03 12.85 12.93 1126600
20041229 12.90 13.34 12.90 13.24 2011500
20041230 13.14 13.35 13.08 13.21 1155500
20041231 13.26 13.26 12.99 13.03 838300
20050103 13.00 13.24 12.64 12.82 2508200
20050104 12.70 12.80 12.11 12.20 2066700
20050105 12.19 12.30 11.98 12.00 2209600
20050106 12.06 12.16 11.90 11.94 1920000
20050107 12.30 12.48 12.12 12.15 2061500
20050110 12.16 12.30 12.09 12.13 1104500
20050111 12.05 12.13 11.66 11.67 1885700
20050112 11.80 12.08 11.72 12.08 1181700
20050113 12.61 12.80 12.25 12.26 2527800
20050114 12.44 12.59 12.35 12.54 1193200
20050118 12.54 12.98 12.48 12.86 2140800
20050119 12.99 12.99 12.19 12.25 1822400
20050120 12.10 12.53 12.04 12.31 1199500
20050121 12.30 12.50 12.15 12.20 1721700
20050124 12.30 12.35 12.06 12.12 2075800
20050125 12.21 12.54 12.17 12.26 2020900
20050126 12.30 12.90 12.28 12.77 2190600
20050127 12.81 12.83 12.53 12.66 946500
20050128 12.60 13.11 12.50 12.69 2721700
20050131 12.85 13.18 12.75 13.10 1892700
20050201 13.10 13.32 13.00 13.08 1990200
20050202 13.13 13.26 12.91 12.99 993800
20050203 12.90 12.98 12.66 12.76 1423800
20050204 12.37 12.46 11.90 12.08 4238000
20050207 12.10 12.18 11.86 11.89 2345300
20050208 11.89 12.02 11.67 11.75 1824100
20050209 11.73 11.86 11.47 11.47 1547000
20050210 11.60 11.74 10.85 11.23 2862600
20050211 11.10 11.51 11.03 11.40 1735200
20050214 11.26 11.58 11.24 11.42 1206300
20050215 11.57 11.59 11.22 11.38 1794300
20050216 11.30 11.39 10.92 10.98 3131900
20050217 11.10 11.18 10.64 10.76 5514600
20050218 12.00 12.50 11.88 12.21 13562800
20050222 12.05 12.44 11.95 12.04 3116100
20050223 12.08 12.19 11.51 11.56 2569100
20050224 11.35 11.54 10.96 11.27 5353900
20050225 11.29 11.46 11.07 11.09 1645900
20050228 11.05 11.23 11.00 11.01 1593800
20050301 11.01 11.14 10.97 10.97 1848000
20050302 10.95 11.16 10.75 11.00 2489100
20050303 11.20 11.23 11.01 11.05 1970900
20050304 11.22 11.49 11.05 11.40 2600100
20050307 11.50 11.59 11.35 11.48 1778500
20050308 11.55 11.67 11.28 11.38 2145400
20050309 11.30 11.44 11.05 11.13 1579800
20050310 11.15 11.25 10.84 10.95 1645600
20050311 10.96 11.07 10.80 11.00 1277700
20050314 11.02 11.10 10.75 10.90 1271900
20050315 10.90 11.00 10.73 10.79 1382000
20050316 10.80 11.53 10.75 11.47 3510700
20050317 11.47 12.42 11.40 12.14 4934300
20050318 12.13 12.21 11.95 12.09 1823400
20050321 12.02 12.26 11.97 12.06 1907200
20050322 12.15 12.60 12.15 12.35 3017700
20050323 12.29 12.60 12.29 12.55 2229100
20050324 12.64 12.73 12.33 12.35 1635500
20050328 12.34 12.60 12.31 12.45 1776300
20050329 12.36 12.43 12.13 12.13 1451600
20050330 12.22 12.80 12.22 12.70 2314600
20050331 12.57 12.83 12.51 12.73 2235400
20050401 12.72 12.87 12.42 12.51 1443900
20050404 12.63 12.92 12.39 12.84 1430500
20050405 12.72 12.91 12.53 12.70 1022000
20050406 12.58 12.76 12.40 12.42 1270000
20050407 12.40 12.60 12.30 12.40 978800
20050408 12.33 12.70 12.33 12.41 1430700
20050411 12.40 12.59 12.37 12.51 1241600
20050412 12.41 13.15 12.41 12.92 2818500
20050413 12.91 13.06 12.85 12.90 1628600
20050414 12.87 13.24 12.65 12.68 2697300
20050415 12.61 12.65 12.27 12.29 1544200
20050418 12.22 12.54 12.22 12.50 1465600
20050419 12.69 12.70 12.01 12.32 1741600
20050420 12.51 12.60 12.44 12.47 1099000
20050421 12.56 12.79 12.56 12.75 1369100
20050422 12.75 12.76 12.46 12.50 1193300
20050425 12.42 13.22 12.40 12.91 2408100
20050426 12.83 13.06 12.56 12.57 1257300
20050427 12.55 12.65 12.33 12.42 2016800
20050428 12.48 12.68 11.86 12.21 4451000
20050429 12.30 12.30 11.53 11.81 1930800
20050502 11.96 11.97 11.45 11.57 1805200
20050503 11.57 11.69 11.50 11.52 1405800
20050504 11.58 11.72 11.51 11.67 806600
20050505 11.75 11.75 11.44 11.54 1517400
20050506 11.60 11.63 11.39 11.49 1707900
20050509 11.41 11.63 11.38 11.56 1101700
20050510 11.60 11.67 11.43 11.43 1067800
20050511 11.53 11.55 11.32 11.45 667500
20050512 11.50 11.61 11.40 11.53 790700
20050513 11.58 11.93 11.52 11.74 4363700
20050516 11.78 11.78 11.14 11.45 2557500
20050517 11.32 11.50 11.19 11.39 1336300
20050518 11.37 12.14 11.37 11.99 3209400
20050519 12.05 12.36 11.90 12.36 1992200
20050520 12.24 12.37 12.04 12.30 1074500
20050523 12.20 12.60 12.12 12.57 1457400
20050524 12.80 12.95 12.60 12.85 2135400
20050525 12.70 12.98 12.59 12.76 1060200
20050526 12.93 13.84 12.68 13.79 4185500
20050527 13.93 14.07 13.60 13.79 1833900
20050531 13.71 14.13 13.64 14.04 1887500
20050601 13.96 14.18 13.90 14.06 1434400
20050602 13.96 14.36 13.86 13.91 1749300
20050603 13.91 14.05 13.72 13.74 1053100
20050606 13.72 13.96 13.71 13.95 1050300
20050607 14.27 14.74 14.00 14.14 3204700
20050608 14.22 14.32 13.85 13.89 957300
20050609 13.83 14.07 13.62 13.88 1589600
20050610 13.95 14.05 13.75 13.97 949900
20050613 13.80 14.17 13.77 14.05 504700
20050614 14.04 14.24 14.01 14.06 604200
20050615 14.13 14.28 14.10 14.22 1022600
20050616 14.20 14.70 14.20 14.65 1773000
20050617 14.68 14.80 14.14 14.18 1612800
20050620 14.13 14.34 13.93 14.07 1413300
20050621 14.05 14.16 13.87 13.99 980200
20050622 14.05 14.10 13.84 14.03 1285700
20050623 14.05 14.09 13.67 13.70 954000
20050624 13.67 14.10 13.57 13.59 1229300
20050627 13.56 13.59 13.06 13.20 1879700
20050628 13.27 13.70 13.25 13.61 974300
20050629 13.61 13.77 13.25 13.38 616300
20050630 13.49 13.49 13.05 13.13 2449300
20050701 13.09 13.32 13.02 13.16 739800
20050705 13.17 13.38 13.13 13.21 713400
20050706 13.14 13.91 13.13 13.76 1735200
20050707 13.75 13.85 13.30 13.81 1045400
20050708 13.89 14.22 13.83 13.97 1170100
20050711 14.04 14.49 13.68 14.32 1251100
20050712 14.37 14.60 14.15 14.32 1433900
20050713 14.41 14.49 14.23 14.33 1277700
20050714 14.40 14.83 14.40 14.69 1969500
20050715 14.70 14.76 14.36 14.54 1014600
20050718 14.60 14.65 14.42 14.50 416900
20050719 14.45 14.97 14.44 14.89 1241000
20050720 14.70 14.98 14.65 14.84 737000
20050721 14.90 14.97 14.39 14.46 1007000
20050722 14.50 14.92 14.38 14.57 1025300
20050725 14.60 15.00 14.44 14.46 1032600
20050726 14.50 14.90 14.39 14.48 2223000
20050727 14.55 15.20 14.47 15.00 4027000
20050728 14.91 15.66 14.90 15.19 3164000
20050729 15.23 15.57 15.00 15.27 1824700
20050801 15.28 15.54 15.15 15.38 1484300
20050802 15.50 15.66 15.31 15.35 1665100
20050803 15.35 15.47 15.05 15.21 1456000
20050804 15.19 15.31 15.03 15.06 1372300
20050805 15.02 15.18 15.02 15.12 1077200
20050808 15.13 15.36 15.11 15.27 1856100
20050809 15.23 15.39 14.87 15.04 851400
20050810 15.06 15.17 14.38 14.49 1906100
20050811 14.41 14.61 14.37 14.60 627200
20050812 14.53 14.69 14.40 14.49 746500
20050815 14.50 14.60 14.23 14.48 982300
20050816 14.38 14.48 14.21 14.34 701300
20050817 14.28 14.59 14.16 14.55 1606100
20050818 14.47 15.04 14.29 14.88 1870600
20050819 15.00 15.11 14.77 14.85 961200
20050822 14.99 15.05 14.88 15.03 1035400
20050823 15.00 15.08 14.67 14.69 1186700
20050824 14.64 14.67 13.88 14.14 2883200
20050825 14.20 14.21 13.53 13.84 3050700
20050826 13.75 13.96 13.62 13.74 1078500
20050829 13.67 14.04 13.63 13.87 973900
20050830 13.89 14.20 13.83 13.98 1917200
20050831 14.07 14.13 13.65 13.84 1129600
20050901 13.77 14.03 13.72 13.91 2261500
20050902 13.95 14.00 13.80 13.87 695100
20050906 13.86 14.01 13.80 13.96 1619400
20050907 13.90 14.00 13.78 13.94 708700
20050908 13.99 14.00 13.55 13.56 1349600
20050909 13.57 13.72 13.26 13.65 1740000
20050912 13.58 13.74 13.55 13.63 2041700
20050913 13.64 13.80 13.45 13.64 804900
20050914 13.72 13.72 13.36 13.55 1359600
20050915 13.51 13.89 13.51 13.73 1329100
20050916 13.72 13.91 13.72 13.91 879500
20050919 13.82 14.04 13.78 13.84 922000
20050920 14.01 14.01 13.69 13.92 789900
20050921 13.83 13.83 13.50 13.54 1212700
20050922 13.65 14.02 13.40 13.95 1321200
20050923 13.87 14.09 13.83 13.94 1288100
20050926 14.10 14.25 14.00 14.22 964600
20050927 14.20 14.35 14.13 14.30 826500
20050928 14.24 14.70 14.24 14.63 1326700
20050929 14.67 15.24 14.58 15.16 2285800
20050930 15.25 16.00 15.20 15.95 3228800
20051003 15.96 16.73 15.87 16.67 4225500
20051004 16.67 16.89 16.42 16.49 3252700
20051005 16.47 16.69 15.90 16.02 1716600
20051006 16.20 16.24 15.71 16.00 1895200
20051007 15.93 16.23 15.91 16.05 1004400
20051010 16.10 16.14 15.91 16.07 848200
20051011 16.00 16.11 15.68 15.92 1780600
20051012 15.90 15.90 15.47 15.52 1462500
20051013 15.48 15.95 15.27 15.89 1522400
20051014 16.00 16.14 15.70 16.10 810100
20051017 16.12 16.99 15.99 16.95 2704000
20051018 16.95 17.00 16.40 16.60 2019100
20051019 16.44 17.15 16.44 17.10 1469200
20051020 17.02 17.49 17.02 17.36 2048700
20051021 17.25 17.54 17.22 17.25 1665500
20051024 17.43 17.49 16.93 17.30 2512900
20051025 17.30 17.33 16.80 16.97 2479100
20051026 17.05 17.10 16.42 16.89 4756200
20051027 16.99 17.00 16.52 16.63 1295900
20051028 16.69 16.98 16.10 16.84 2713000
20051031 16.87 17.46 16.79 17.34 3796200
20051101 16.92 17.00 16.45 16.70 6269900
20051102 16.60 16.69 16.41 16.45 2277200
20051103 16.50 16.63 16.45 16.59 2199000
20051104 16.56 16.82 16.51 16.69 1456700
20051107 17.23 17.23 16.61 16.69 1958100
20051108 16.69 16.69 16.30 16.42 1673000
20051109 16.37 16.68 16.07 16.68 2463700
20051110 16.75 17.00 16.60 16.93 1401700
20051111 16.89 17.07 16.89 17.02 2162000
20051114 17.28 17.65 17.15 17.36 5096300
20051115 17.40 17.47 16.81 16.96 1788500
20051116 17.06 17.10 16.83 16.96 740400
20051117 17.07 17.19 16.87 16.99 1626500
20051118 17.06 17.09 16.91 16.99 1311200
20051121 16.80 17.15 16.53 17.05 1891900
20051122 17.52 19.36 17.36 19.21 13499600
20051123 19.22 20.13 19.17 19.68 5759100
20051125 19.81 20.90 19.69 20.50 2404000
20051128 20.58 20.75 19.48 19.75 3921700
20051129 19.65 20.23 19.40 19.76 2259400
20051130 19.82 20.02 19.56 19.96 2447200
20051201 20.10 21.05 20.10 21.05 3811200
20051202 21.05 21.12 20.38 20.88 2082500
20051205 20.81 21.13 20.71 21.01 1886300
20051206 21.07 21.73 21.02 21.56 3428300
20051207 21.79 21.95 21.40 21.66 2156300
20051208 21.80 21.95 21.25 21.85 2294000
20051209 21.95 22.25 21.55 21.79 2318700
20051212 21.73 21.89 20.80 21.17 3791000
20051213 20.11 21.07 19.75 20.27 5226600
20051214 20.37 20.78 20.15 20.72 2442600
20051215 20.72 20.79 20.30 20.59 1286700
20051216 20.74 20.77 20.30 20.54 1230300
20051219 20.32 20.80 19.41 19.48 2764700
20051220 19.41 19.76 19.02 19.66 2491500
20051221 19.94 20.19 19.84 20.05 1598100
20051222 20.18 20.44 20.05 20.43 713100
20051223 20.48 20.50 20.06 20.10 621000
20051227 20.09 20.39 20.03 20.27 822600
20051228 20.43 20.43 20.07 20.30 906300
20051229 20.38 20.47 19.94 20.00 1029300
20051230 20.05 20.09 19.77 19.93 849500
20060103 20.00 20.94 19.57 20.80 3352300
20060104 20.90 21.58 20.77 21.32 3374800
20060105 21.35 21.73 20.82 21.60 3206100
20060106 21.68 22.69 21.68 22.47 3321800
20060109 22.59 22.65 21.96 22.13 1921200
20060110 22.00 23.10 21.80 23.01 3550300
20060111 23.00 23.29 22.59 22.92 1945300
20060112 22.82 23.97 22.81 22.93 2452100
20060113 23.11 23.39 22.73 22.80 2001600
20060117 22.60 22.78 22.35 22.58 1380000
20060118 21.98 23.00 21.68 22.91 1842800
20060119 23.50 24.14 23.26 23.68 3117900
20060120 23.85 23.86 22.45 22.71 2295300
20060123 22.92 23.05 22.27 22.54 1429900
20060124 22.80 23.21 22.67 22.97 1491800
20060125 23.19 23.25 22.22 22.40 1376800
20060126 22.73 22.73 22.25 22.38 1935700
20060127 22.50 22.94 22.25 22.39 1940600
20060130 22.52 22.90 22.15 22.29 1305200
20060131 22.31 22.42 21.53 21.88 2529300
20060201 21.71 21.94 21.54 21.84 1684000
20060202 21.87 22.54 21.41 21.49 2751500
20060203 21.41 21.91 20.49 21.83 2991600
20060206 21.90 22.19 21.81 21.95 1460600
20060207 21.84 22.44 21.84 22.12 2593800
20060208 22.48 22.48 21.75 22.00 3953200
20060209 24.99 27.59 24.76 26.01 16066500
20060210 26.67 26.68 25.28 25.54 4803500
20060213 25.40 25.52 24.52 24.93 2820200
20060214 25.00 25.33 24.74 25.10 2055800
20060215 24.93 26.19 24.90 25.77 2803200
20060216 26.47 26.85 25.85 26.67 2570800
20060217 26.85 26.93 26.39 26.72 1852400
20060221 26.99 27.00 26.67 26.70 1811600
20060222 27.34 27.45 26.91 27.31 2156500
20060223 26.64 27.36 26.39 27.06 2990300
20060224 27.00 27.19 26.86 27.08 1220600
20060227 27.08 27.09 26.30 26.39 2132200
20060228 26.63 26.75 25.60 26.50 2062800
20060301 26.64 27.05 26.52 27.01 1913000
20060302 26.48 27.69 25.87 26.09 4713100
20060303 26.30 26.34 25.78 26.11 2102500
20060306 26.31 26.71 25.90 26.05 1735400
20060307 25.80 25.87 24.96 25.23 2505300
20060308 25.16 25.45 24.96 25.18 1996800
20060309 25.12 25.90 25.12 25.29 1110300
20060310 25.10 25.61 25.02 25.53 1233800
20060313 25.76 26.23 25.30 25.37 998400
20060314 25.68 26.30 25.40 26.26 1265800
20060315 26.30 27.38 26.20 27.32 2335900
20060316 27.60 28.44 27.15 27.19 2627800
20060317 27.27 28.46 26.80 28.42 2320600
20060320 28.77 29.49 28.37 28.99 3363400
20060321 28.91 29.20 28.61 29.08 2664100
20060322 29.04 29.20 28.60 28.74 3644800
20060323 29.09 29.18 28.56 28.68 1746500
20060324 28.73 28.90 28.18 28.59 1622000
20060327 28.60 29.22 28.60 29.22 2472800
20060328 29.30 29.39 28.84 28.96 1894200
20060329 29.28 32.02 29.08 31.42 8126700
20060330 31.55 31.98 30.51 30.77 3206200
20060331 31.50 33.17 31.42 32.89 7802200
20060403 33.15 33.98 32.91 33.19 4444600
20060404 33.20 33.39 31.65 31.93 3796200
20060405 32.00 32.18 31.33 31.78 3359000
20060406 31.60 32.03 31.40 31.79 2539000
20060407 31.90 31.98 30.80 30.89 2042400
20060410 31.06 31.17 29.98 30.03 3571900
20060411 30.19 31.57 30.10 31.21 5062600
20060412 32.15 32.40 30.61 30.98 4985600
20060413 30.97 31.42 30.75 31.06 1672600
20060417 31.03 31.28 30.76 30.91 1534700
20060418 31.16 32.62 30.91 32.55 3173000
20060419 32.71 33.83 32.47 33.42 7581700
20060420 33.49 34.62 32.78 33.01 3437700
20060421 32.96 34.08 32.92 33.84 2859700
20060424 34.00 34.57 33.44 34.02 2578200
20060425 34.25 34.33 33.69 34.00 2762700
20060426 33.99 34.00 33.05 33.34 6049300
20060427 32.96 34.94 31.15 34.15 7752200
20060428 34.35 34.41 33.37 33.69 3132900
20060501 33.65 35.37 33.63 35.18 3549600
20060502 35.45 35.89 34.34 34.45 1942600
20060503 34.61 35.20 34.34 34.62 1791600
20060504 34.56 35.20 33.77 33.93 2314400
20060505 34.17 35.27 33.80 35.19 2430800
20060508 35.71 36.45 35.45 36.02 3133800
20060509 36.20 36.94 35.78 36.39 3380000
20060510 36.42 36.69 35.60 35.96 2781800
20060511 36.40 36.44 34.63 34.84 3275800
20060512 34.58 34.71 33.26 34.39 4477900
20060515 33.83 34.06 31.73 32.46 5290200
20060516 32.69 32.75 32.24 32.55 3672300
20060517 32.47 32.55 31.22 32.03 3569600
20060518 32.00 33.00 32.00 32.56 5083800
20060519 32.67 34.75 32.64 34.14 5366900
20060522 33.59 33.74 30.09 31.50 7067000
20060523 32.32 32.60 31.00 31.15 3730900
20060524 31.29 31.53 28.40 29.52 7122100
20060525 30.06 32.33 29.80 32.32 6124600
20060526 32.29 32.49 31.00 31.67 2742200
20060530 31.20 31.85 30.08 30.70 4025600
20060531 30.55 31.50 30.24 31.29 7363100
20060601 31.32 32.10 31.00 32.10 2899100
20060602 32.78 33.00 31.00 31.34 3644200
20060605 31.52 31.91 30.12 30.26 3290500
20060606 30.40 30.98 29.69 30.44 3307000
20060607 30.44 30.99 30.02 30.10 1757400
20060608 29.81 29.95 28.27 29.72 4756300
20060609 30.19 30.97 29.75 30.00 3224800
20060612 29.92 30.00 28.29 28.50 3581100
20060613 28.45 28.69 27.14 27.51 5856300
20060614 27.56 28.81 27.36 28.61 4031000
20060615 29.13 31.88 29.11 31.76 6008900
20060616 31.59 32.00 30.68 30.89 2908300
20060619 31.09 31.35 29.90 30.13 2364500
20060620 30.10 31.77 30.06 31.35 2572800
20060621 31.34 33.80 31.34 33.53 4096800
20060622 33.43 33.90 32.65 33.25 2390100
20060623 33.31 35.00 32.95 34.52 2976400
20060626 34.76 35.59 34.11 35.27 2562100
20060627 35.44 35.44 33.58 33.77 2357600
20060628 33.65 33.75 32.11 33.46 4396000
20060629 33.81 36.05 33.54 35.85 3874800
20060630 35.98 36.25 35.39 36.19 3298900
20060703 36.11 37.14 36.11 36.68 1597900
20060705 36.50 37.40 35.28 35.39 3402500
20060706 35.64 35.64 35.05 35.41 2088900
20060707 35.20 35.95 34.61 35.25 1861000
20060710 35.49 35.56 32.39 33.02 4220100
20060711 32.70 33.21 31.11 33.16 6718300
20060712 33.00 33.00 30.88 31.35 4883500
20060713 30.48 33.13 30.18 31.26 5231300
20060714 31.31 32.70 30.81 32.54 4264300
20060717 32.71 33.51 31.89 32.39 3183800
20060718 32.59 33.13 31.12 32.92 3715500
20060719 33.10 33.75 32.42 32.95 3302500
20060720 32.98 33.14 31.20 31.30 2928600
20060721 31.20 31.20 29.28 29.50 4905900
20060724 29.89 31.54 29.54 31.30 3634000
20060725 31.56 32.15 30.65 31.98 3829100
20060726 32.10 32.10 30.00 30.00 8207100
20060727 35.97 37.40 34.98 36.83 17499700
20060728 36.83 37.73 36.00 36.59 5720100
20060731 36.61 39.72 36.38 39.63 9027100
20060801 39.02 39.42 37.75 38.41 5289300
20060802 38.60 39.24 38.38 38.66 2754700
20060803 38.47 40.46 37.81 40.29 4476600
20060804 40.41 42.00 38.50 39.42 6155300
20060807 39.03 39.83 38.52 38.96 3348700
20060808 38.92 39.45 38.17 38.27 2895600
20060809 38.69 39.74 38.25 38.48 3515200
20060810 38.52 39.18 38.21 38.98 2763500
20060811 38.80 38.85 36.99 37.40 2853300
20060814 37.93 38.40 37.08 37.21 2463800
20060815 38.20 40.00 37.52 39.91 4344700
20060816 40.15 40.40 39.25 39.77 3548400
20060817 39.55 40.26 38.81 39.53 3685900
20060818 39.68 40.27 38.93 39.98 2465200
20060821 39.67 39.75 38.61 38.73 2355800
20060822 38.61 38.98 38.16 38.65 2333200
20060823 39.04 39.20 37.80 38.19 2189600
20060824 38.41 38.59 37.85 38.24 1625900
20060825 38.47 38.79 37.77 37.87 1900000
20060828 37.99 39.50 37.55 38.94 3352600
20060829 39.07 39.17 37.97 39.02 2261700
20060830 39.07 39.27 38.41 38.83 2893200
20060831 38.95 39.83 38.70 39.20 2636900
20060901 39.32 40.79 39.25 40.63 3194700
20060905 40.82 41.86 40.52 41.00 4078500
20060906 40.66 40.95 39.40 39.42 2797300
20060907 39.33 40.13 38.45 39.41 3731800
20060908 39.60 41.24 39.41 41.15 4047600
20060911 40.97 43.50 40.60 43.39 7042600
20060912 43.47 44.38 42.65 43.30 6462900
20060913 42.72 44.70 42.40 44.20 6397600
20060914 45.11 45.98 44.52 45.88 10225100
20060915 46.30 47.40 46.19 47.18 7613600
20060918 47.21 47.84 46.10 46.44 5860100
20060919 45.28 45.48 43.90 45.47 7491500
20060920 45.94 46.98 45.61 46.17 4920400
20060921 46.56 47.87 46.05 46.16 5390000
20060922 46.41 47.14 45.76 46.19 3937800
20060925 46.45 49.24 45.71 48.99 6947200
20060926 49.14 49.46 47.26 49.34 6476300
20060927 49.03 49.49 47.36 48.25 6682500
20060928 48.50 50.17 47.84 50.07 7217500
20060929 50.17 50.90 49.50 49.99 6894600
20061002 50.00 51.00 49.31 49.83 4535800
20061003 50.04 51.50 49.28 51.15 6537400
20061004 50.92 51.97 50.52 51.97 5233400
20061005 51.87 52.93 51.41 52.34 5173800
20061006 51.92 52.00 51.13 51.37 4555900
20061009 50.84 51.75 49.95 50.06 5676300
20061010 49.95 50.67 49.06 49.95 4748600
20061011 49.60 51.97 49.51 50.48 7997400
20061012 51.17 51.21 49.49 50.17 4694200
20061013 50.08 51.40 49.79 50.70 3653000
20061016 50.55 51.67 50.35 50.67 3283400
20061017 49.95 49.95 48.60 49.00 4942000
20061018 49.29 49.70 45.93 46.13 7279400
20061019 46.18 47.80 45.52 46.29 5112500
20061020 46.52 46.64 44.77 46.19 6426800
20061023 46.89 48.05 46.65 47.35 4677700
20061024 47.31 49.88 47.00 49.60 5636100
20061025 49.69 49.97 48.14 49.00 5086500
20061026 49.41 49.92 46.19 49.83 10055000
20061027 48.86 50.00 46.26 46.45 13666900
20061030 46.10 46.39 45.24 45.81 6118700
20061031 46.08 47.72 46.00 46.86 5162600
20061101 47.64 47.64 46.15 46.47 3971300
20061102 46.09 47.34 45.60 46.65 3926700
20061103 47.00 47.07 45.64 45.97 2986000
20061106 46.24 48.23 46.00 48.05 4459800
20061107 48.55 50.50 48.45 49.83 8452700
20061108 49.50 51.02 49.02 50.64 6849700
20061109 51.03 52.00 47.82 48.02 9612900
20061110 48.45 50.29 47.82 50.07 7472100
20061113 50.09 50.42 49.04 49.55 3971100
20061114 49.96 50.25 49.20 49.90 3726600
20061115 49.78 50.10 48.00 48.10 7016400
20061116 48.52 49.63 48.16 49.20 5386800
20061117 48.92 49.35 48.62 49.25 2903700
20061120 49.12 50.76 49.12 50.37 5677800
20061121 50.56 51.19 49.57 50.65 5633800
20061122 50.76 51.28 50.12 51.01 3191000
20061124 50.35 51.30 50.13 50.45 1228200
20061127 50.19 50.65 47.55 47.62 5201200
20061128 47.39 48.39 46.62 47.82 4093600
20061129 48.30 49.48 48.08 48.60 3654300
20061130 48.78 49.30 48.21 48.87 2686400
20061201 48.66 49.07 47.30 47.71 4138700
20061204 48.21 49.88 48.17 49.15 3473200
20061205 49.57 49.67 48.59 49.40 3034600
20061206 49.44 50.25 49.09 49.71 3067700
20061207 50.14 53.71 50.00 53.38 12322100
20061208 53.06 54.28 52.73 53.78 6919800
20061211 53.52 54.95 52.91 54.38 5788500
20061212 54.41 55.03 53.95 54.40 5221600
20061213 55.10 55.43 54.50 54.97 3878200
20061214 54.90 56.41 54.75 55.90 5513900
20061215 56.28 56.47 55.83 56.39 4464500
20061218 56.00 56.20 54.38 55.09 6581800
20061219 54.73 56.37 54.33 56.03 4625100
20061220 56.37 56.80 55.06 55.10 2683100
20061221 55.15 55.49 54.08 54.14 3233200
20061222 54.02 54.29 53.05 53.41 2371000
20061226 53.23 53.70 52.61 53.00 1869200
20061227 53.50 54.88 53.30 54.52 2478700
20061228 54.28 54.30 53.35 53.59 2408700
20061229 53.82 54.35 52.71 53.12 2284700
20070103 53.66 53.90 50.60 52.07 6290400
20070104 51.85 53.46 51.72 53.30 3670900
20070105 53.00 53.78 52.42 53.19 2873800
20070108 53.10 53.46 52.10 53.01 3308000
20070109 53.00 53.10 51.80 52.67 8200700
20070110 52.25 53.89 51.76 53.79 3736500
20070111 53.90 54.75 53.51 54.59 3219800
20070112 54.40 55.59 54.30 54.64 3012700
20070116 54.59 55.71 54.36 55.16 2201600
20070117 54.82 55.59 54.27 54.81 2378200
20070118 54.14 54.35 52.18 52.84 4097700
20070119 53.22 54.33 52.95 54.10 3169600
20070122 54.09 54.32 52.56 52.67 3422800
20070123 52.45 53.40 51.53 52.66 3906900
20070124 53.05 54.48 51.99 54.45 4776700
20070125 54.12 54.81 53.21 53.66 4277800
20070126 53.88 54.65 52.90 54.29 2812500
20070129 54.11 55.84 53.85 55.14 3464400
20070130 55.25 56.78 55.21 55.87 3703700
20070131 55.69 56.47 55.20 56.18 2402100
20070201 56.61 56.75 54.89 55.51 2799900
20070202 54.53 55.95 54.53 55.55 2899500
20070205 55.80 58.45 55.40 58.18 5280200
20070206 57.85 58.07 55.08 55.15 5837800
20070207 55.85 57.25 55.85 56.95 9376500
20070208 55.36 59.69 54.49 59.15 11809000
20070209 59.18 59.48 55.91 56.16 5809900
20070212 56.27 56.60 55.03 55.10 3859900
20070213 55.30 55.99 55.10 55.54 2492600
20070214 55.64 56.85 55.61 56.60 2534600
20070215 56.40 56.76 55.99 56.39 2036700
20070216 56.16 56.39 55.55 55.99 2031300
20070220 56.22 57.33 55.42 56.96 2499600
20070221 56.64 57.40 56.38 57.31 1989400
20070222 57.51 58.30 56.37 57.07 2867600
20070223 57.06 57.25 55.90 56.40 2306700
20070226 56.41 56.50 54.66 55.48 3002800
20070227 54.01 54.54 49.51 51.37 11606900
20070228 51.93 52.50 50.14 51.57 6931100
20070301 50.13 50.80 49.00 50.13 7705400
20070302 49.65 50.62 47.67 47.78 7006100
20070305 46.61 48.29 46.60 47.82 6931000
20070306 48.94 49.25 48.14 48.21 4688300
20070307 48.06 49.00 47.95 48.10 4710100
20070308 48.84 50.73 48.69 50.08 6315400
20070309 50.44 50.69 49.38 50.41 4446000
20070312 51.83 52.60 51.35 52.58 8044100
20070313 52.33 53.36 51.49 51.50 6933500
20070314 51.40 52.00 50.25 51.85 3801600
20070315 51.88 52.06 50.95 51.43 2894900
20070316 51.35 51.69 50.77 51.08 2977700
20070319 51.77 52.30 51.18 52.05 2769600
20070320 52.05 52.42 51.50 51.89 2008000
20070321 52.09 53.03 51.10 53.03 6668700
20070322 52.91 53.01 51.98 52.45 3214000
20070323 52.00 52.18 51.20 51.37 2966400
20070326 51.32 51.46 50.71 51.44 2757100
20070327 51.16 51.44 50.90 50.96 1611600
20070328 50.21 50.58 49.40 49.41 3970700
20070329 49.78 50.33 49.04 50.10 3563900
20070330 49.97 50.58 49.20 49.92 2525800
20070402 50.15 50.39 48.96 49.52 2857800
20070403 49.87 51.37 49.81 50.99 3318500
20070404 50.94 51.48 50.57 51.17 2900500
20070405 51.01 51.78 50.70 50.97 2307400
20070409 51.79 52.03 51.02 51.66 2618000
20070410 51.51 52.22 51.46 52.10 2623300
20070411 52.67 53.72 52.30 52.58 5480000
20070412 52.34 53.57 52.17 53.29 2840900
20070413 53.29 53.71 52.46 53.00 2306500
20070416 53.50 54.28 52.78 54.26 2716600
20070417 54.30 54.42 53.05 53.58 2908400
20070418 53.39 53.91 53.01 53.59 1819000
20070419 53.17 53.79 52.71 53.65 2467700
20070420 54.03 54.67 52.87 52.90 2820300
20070423 53.46 54.97 53.30 54.72 3130500
20070424 55.20 55.40 54.40 54.59 2604200
20070425 55.30 56.25 48.55 48.97 18528800
20070426 49.71 49.77 45.92 46.55 17481200
20070427 46.06 46.49 44.62 44.80 8670600
20070430 45.25 45.56 44.04 44.08 8273400
20070501 44.03 44.22 42.44 43.16 8890000
20070502 43.11 44.74 43.10 44.61 7577700
20070503 44.89 45.17 44.25 44.37 5786300
20070504 44.78 46.08 44.60 46.08 6600900
20070507 45.84 45.99 44.50 44.56 4659400
20070508 44.28 44.45 43.73 44.33 2788300
20070509 44.43 44.72 43.76 44.35 3209300
20070510 44.17 45.55 43.93 44.19 5000100
20070511 44.67 45.93 44.30 45.70 3525300
20070514 45.62 45.64 44.20 44.27 3496400
20070515 44.27 44.44 42.01 42.30 6155900
20070516 42.35 43.10 41.02 42.87 7045200
20070517 42.82 43.28 42.23 43.21 4853600
20070518 44.36 44.75 43.62 44.47 5640300
20070521 44.60 45.65 44.41 45.21 3650800
20070522 45.25 45.61 44.15 44.66 4453400
20070523 45.00 45.75 43.54 43.59 4055500
20070524 43.56 44.50 42.36 42.52 4261400
20070525 42.85 43.53 42.74 43.14 3585800
20070529 43.17 43.35 41.75 41.96 5317200
20070530 42.00 43.40 41.27 42.61 5087900
20070531 42.99 45.00 42.90 44.21 6368600
20070601 44.44 44.80 43.56 43.62 2982300
20070604 43.04 44.68 42.87 43.83 3934900
20070605 43.78 44.20 43.66 44.05 3950000
20070606 43.76 43.93 42.99 43.70 3343300
20070607 43.27 44.00 42.00 42.23 4643900
20070608 43.06 45.69 42.98 45.60 10677800
20070611 45.84 46.81 45.02 46.52 8747100
20070612 46.12 46.21 45.22 45.59 4697300
20070613 45.90 46.97 45.61 46.96 4882900
20070614 46.96 48.58 46.81 48.05 5611800
20070615 48.66 49.13 48.42 48.85 4251400
20070618 48.92 49.08 47.44 47.81 4442000
20070619 47.45 47.78 46.76 46.90 3379900
20070620 47.20 47.96 46.78 46.82 3682000
20070621 46.84 48.28 46.52 48.16 3668800
20070622 47.67 48.08 47.31 47.48 2765100
20070625 47.48 47.86 47.05 47.83 3838500
20070626 48.01 48.28 47.35 47.60 4455800
20070627 47.21 48.41 47.21 48.24 3353500
20070628 48.40 49.56 48.35 49.20 5216000
20070629 49.33 49.66 47.78 48.64 4958000
20070702 48.60 49.10 47.82 48.20 2460400
20070703 48.20 48.98 47.93 48.09 1238600
20070705 48.00 48.36 47.30 48.15 2574100
20070706 48.10 48.36 47.28 47.54 2733000
20070709 47.30 47.65 46.75 47.53 3168500
20070710 49.98 50.22 49.29 49.45 11742700
20070711 49.67 50.44 49.26 50.32 29182900
20070712 50.33 50.98 49.67 50.97 5139800
20070713 50.71 50.95 50.30 50.30 3455700
20070716 50.03 50.26 48.89 48.92 5767600
20070717 49.10 49.53 48.77 49.14 2422200
20070718 48.90 49.58 48.65 49.48 3034100
20070719 49.53 50.63 49.52 50.02 3515100
20070720 49.94 50.40 48.99 49.16 3475900
20070723 49.45 49.76 48.53 48.70 3190500
20070724 48.08 48.15 45.81 46.25 6299500
20070725 47.00 47.30 45.63 47.18 7807300
20070726 39.00 39.50 35.05 38.27 37005700
20070727 38.60 38.85 36.50 36.71 11399300
20070730 36.90 37.06 35.95 36.11 7263900
20070731 36.52 36.52 33.70 33.96 9716700
20070801 33.72 33.94 31.81 33.66 11220700
20070802 34.11 35.23 33.63 34.81 9219900
20070803 34.41 34.54 32.90 32.90 5820000
20070806 33.25 33.80 32.59 33.09 4871900
20070807 32.82 33.94 32.56 33.77 5161500
20070808 34.00 35.95 33.95 34.49 8847000
20070809 33.26 36.09 32.70 34.48 9951600
20070810 33.93 34.86 33.50 34.18 6414800
20070813 34.72 35.00 33.34 33.83 4577200
20070814 33.34 34.24 32.26 32.35 5024500
20070815 32.04 32.59 31.15 31.75 6519800
20070816 31.29 31.40 28.43 28.70 10678100
20070817 30.18 30.72 29.23 30.51 8338900
20070820 30.74 31.58 30.60 31.18 4521100
20070821 31.00 31.85 30.71 31.02 3234200
20070822 31.26 32.12 31.01 31.89 3633900
20070823 31.64 31.65 30.08 30.83 6016000
20070824 30.87 33.10 30.48 32.86 5753500
20070827 32.64 33.05 31.66 32.61 4345200
20070828 32.05 32.82 31.47 31.50 4037800
20070829 31.72 32.50 31.51 32.47 3671200
20070830 32.30 33.00 32.00 32.92 3180300
20070831 33.40 33.61 32.17 32.22 4037500
20070904 32.00 32.53 31.85 32.09 3515500
20070905 31.90 32.53 31.72 31.91 3290400
20070906 32.01 32.19 31.41 31.59 4601300
20070907 31.20 31.29 30.07 30.26 5024300
20070910 30.43 30.54 29.44 29.49 4275500
20070911 29.58 30.33 29.54 30.17 5733600
20070912 30.03 31.20 29.92 30.08 5094600
20070913 30.25 30.42 29.93 30.28 3353000
20070914 29.98 31.34 29.98 31.32 3283800
20070917 31.01 31.14 30.35 30.62 2959900
20070918 30.88 32.13 30.81 31.98 3726600
20070919 32.28 32.85 31.89 32.26 4362600
20070920 31.59 31.70 30.00 30.37 7909500
20070921 30.57 30.57 29.90 30.16 5366000
20070924 30.49 30.49 29.49 29.66 5091000
20070925 29.38 30.24 29.20 30.14 5211000
20070926 30.18 30.28 29.71 29.79 3953400
20070927 30.00 30.00 28.13 28.28 7985700
20070928 28.25 29.09 27.75 28.73 10539500
20071001 28.80 28.89 28.43 28.75 3432400
20071002 28.67 31.66 28.26 30.97 17793900
20071003 30.78 32.36 30.70 31.07 10129400
20071004 31.32 31.92 29.71 30.01 10362600
20071005 30.53 31.50 30.23 31.29 6075600
20071008 31.30 34.59 30.85 33.92 11443400
20071009 34.01 35.68 33.39 35.62 11704500
20071010 36.11 37.94 36.09 37.13 12751000
20071011 38.00 38.25 34.38 35.36 11840000
20071012 36.20 36.98 35.41 36.74 6376400
20071015 36.77 36.94 34.75 35.10 5968900
20071016 34.56 34.90 33.29 33.30 8024400
20071017 34.29 34.75 33.23 33.70 7778400
20071018 33.65 34.80 33.64 34.38 4087100
20071019 34.40 34.44 33.00 33.08 5524100
20071022 32.58 33.36 32.15 32.78 4831500
20071023 33.00 34.55 32.90 34.40 7464500
20071024 34.04 34.24 31.66 32.97 15859900
20071025 35.50 38.00 35.35 37.13 20408600
20071026 38.14 38.36 37.37 37.81 5604700
20071029 38.07 39.65 38.03 39.23 6663600
20071030 39.03 41.45 37.95 39.74 9063000
20071031 38.99 39.59 38.12 39.19 6128200
20071101 38.63 39.47 37.96 38.02 5688100
20071102 38.94 39.20 38.00 38.62 4192000
20071105 38.45 39.43 38.01 38.74 3738500
20071106 38.31 39.82 38.22 39.70 3891300
20071107 39.20 39.33 37.91 37.97 3851100
20071108 38.40 38.58 35.76 36.95 6611300
20071109 36.29 37.35 35.36 36.55 5336500
20071112 36.20 36.83 35.54 35.54 4255600
20071113 35.63 37.25 35.54 37.02 6047700
20071114 37.69 38.30 37.05 37.73 4798700
20071115 37.39 37.69 35.80 36.37 4082000
20071116 36.79 36.86 35.36 36.15 3181000
20071119 36.85 36.95 35.72 35.81 3973500
20071120 35.94 37.08 35.18 36.19 3409700
20071121 36.13 36.65 34.78 35.88 2834900
20071123 36.61 36.65 35.70 36.35 923600
20071126 36.29 37.50 35.59 35.63 3553000
20071127 35.57 36.89 35.56 36.64 3267800
20071128 37.36 38.29 37.01 37.92 3671300
20071129 37.71 38.64 37.03 37.69 2633600
20071130 38.16 38.64 37.74 38.06 3473300
20071203 37.65 38.35 37.14 37.17 3524900
20071204 36.90 37.35 36.00 36.70 3848900
20071205 36.97 38.50 36.97 38.21 3356100
20071206 38.07 39.25 38.07 39.22 3037000
20071207 39.02 39.42 38.39 39.01 3946800
20071210 38.85 39.24 38.01 38.51 3180500
20071211 38.65 38.72 36.80 37.10 3984000
20071212 36.01 36.35 33.71 34.94 11044500
20071213 34.49 35.60 34.30 35.54 4936800
20071214 35.14 36.11 34.74 35.37 2944700
20071217 34.95 35.71 33.74 33.80 3369000
20071218 34.00 34.28 32.86 33.45 4066300
20071219 33.50 35.31 33.40 34.74 3675800
20071220 35.09 36.18 34.95 35.90 3297400
20071221 36.22 36.41 35.52 35.95 3622800
20071224 35.89 36.90 35.07 36.45 1213500
20071226 36.21 37.02 36.20 36.80 1659500
20071227 36.76 36.80 35.30 35.46 2281100
20071228 35.74 36.29 34.88 35.35 2200500
20071231 35.68 35.68 34.47 34.60 2230600
20080102 34.47 34.87 33.07 33.20 3716800
20080103 33.40 34.70 33.33 34.14 5437000
20080104 33.80 33.80 31.88 32.00 4294000
20080107 32.46 32.86 31.07 31.60 4369800
20080108 31.60 31.60 29.46 29.47 4786800
20080109 29.26 29.39 27.54 29.22 8060400
20080110 28.96 29.05 25.97 28.03 19749100
20080111 27.71 28.82 26.71 27.52 7112500
20080114 28.00 28.50 27.18 28.38 4360400
20080115 27.70 27.90 26.44 26.95 7287800
20080116 26.29 26.99 25.13 25.88 6079600
20080117 26.25 28.11 26.25 26.64 7649100
20080118 26.24 28.37 26.24 27.00 7010500
20080122 25.26 29.05 25.06 27.48 7693900
20080123 26.78 27.99 25.41 27.79 5716700
20080124 28.00 30.85 27.45 30.39 8401300
20080125 31.89 32.11 29.30 29.51 7447300
20080128 29.48 30.39 28.96 30.13 3269100
20080129 30.38 30.67 29.41 29.72 2669200
20080130 29.66 30.39 29.24 29.50 3098900
20080131 29.18 30.60 28.10 30.20 3776700
20080201 30.40 31.17 29.33 31.04 4117900
20080204 31.08 31.16 30.02 30.05 3359100
20080205 29.38 30.64 29.24 29.95 3682800
20080206 30.29 31.50 29.71 29.73 9530400
20080207 31.15 33.36 29.73 32.41 15431900
20080208 32.29 33.22 31.72 32.34 4454400
20080211 32.57 34.23 32.47 34.00 6415000
20080212 34.32 34.48 32.76 33.14 6045600
20080213 33.65 34.40 33.50 34.24 3941800
20080214 34.16 34.40 33.10 33.29 4210300
20080215 33.11 33.86 33.00 33.77 2754600
20080219 34.25 34.25 32.46 32.63 3272200
20080220 32.23 33.30 32.07 33.21 3767900
20080221 33.48 33.85 33.18 33.51 4049200
20080222 33.63 33.75 31.92 32.79 3777100
20080225 32.80 33.12 32.03 32.86 2798200
20080226 32.70 33.73 32.25 33.43 3623500
20080227 33.03 33.75 32.27 33.50 5095600
20080228 33.01 33.75 32.61 33.48 4789400
20080229 33.02 36.00 32.90 35.16 11891300
20080303 34.96 35.25 33.14 33.65 6293200
20080304 33.24 34.05 32.44 33.82 4019400
20080305 34.00 35.25 34.00 34.81 4150000
20080306 34.65 35.95 34.06 34.45 6101600
20080307 34.33 35.68 33.67 34.19 4850500
20080310 34.31 34.57 32.34 32.36 4193200
20080311 33.43 34.00 32.34 33.96 5645200
20080312 34.21 34.92 33.14 33.24 5400200
20080313 32.57 33.14 31.44 32.51 6607700
20080314 33.38 33.38 30.59 31.19 6296300
20080317 30.16 30.75 28.76 29.69 6003400
20080318 30.37 31.49 30.15 31.40 4697800
20080319 31.56 32.06 29.37 29.37 4353500
20080320 29.56 30.59 29.13 30.59 5769600
20080324 30.75 33.36 30.62 32.87 4703900
20080325 33.00 33.38 32.21 32.59 5762200
20080326 32.26 32.70 32.05 32.12 4592400
20080327 32.03 32.15 30.05 30.06 6147400
20080328 30.62 31.11 29.49 29.58 5088300
20080331 29.35 29.45 27.32 28.16 8577500
20080401 29.77 31.10 29.70 30.83 8470900
20080402 30.48 31.88 30.08 31.04 5553100
20080403 30.52 31.70 30.42 31.34 5566000
20080404 31.54 31.90 31.06 31.59 3906200
20080407 31.68 31.77 30.99 31.13 3960300
20080408 30.51 31.24 30.28 31.05 4025000
20080409 31.04 31.48 30.56 31.09 3511100
20080410 31.10 31.77 30.66 31.44 4036500
20080411 31.00 31.00 30.07 30.39 4898100
20080414 29.53 29.98 29.02 29.60 4848700
20080415 29.81 30.18 29.28 29.62 4251200
20080416 29.85 30.96 29.48 30.75 4596400
20080417 30.70 31.13 30.51 30.89 2430300
20080418 31.72 32.72 31.42 31.83 4273100
20080421 31.73 33.31 31.21 33.12 6048300
20080422 33.01 33.48 32.42 32.71 3743000
20080423 33.20 34.37 33.10 34.08 4582900
20080424 34.03 35.15 33.79 34.33 5934900
20080425 34.64 35.17 33.88 34.88 3064100
20080428 35.00 35.99 34.56 35.55 4239000
20080429 35.58 35.98 35.13 35.63 2682200
20080430 35.90 36.89 35.13 35.77 6428200
20080501 34.37 35.09 33.67 34.37 8746500
20080502 34.99 35.04 34.13 34.95 4086700
20080505 35.00 35.57 34.62 35.17 3010300
20080506 34.68 38.71 34.60 38.01 8877100
20080507 37.89 38.70 36.22 36.31 7085100
20080508 36.31 37.41 35.85 36.84 3759700
20080509 36.57 37.67 36.06 37.25 4053200
20080512 37.16 38.12 36.20 37.94 4040800
20080513 38.04 38.04 36.89 37.59 3427900
20080514 37.65 39.05 37.28 38.12 4210600
20080515 38.17 40.54 38.11 40.38 5838500
20080516 40.59 40.69 39.21 40.33 5369400
20080519 39.00 40.05 39.00 39.47 5321300
20080520 39.01 40.15 39.00 39.86 3910400
20080521 39.98 40.90 38.77 39.27 4841300
20080522 36.92 37.56 35.88 36.71 8526800
20080523 36.20 36.56 35.55 36.43 5380200
20080527 36.46 37.00 35.74 36.90 3985600
20080528 37.26 38.99 36.54 38.58 5972900
20080529 38.53 38.73 37.67 38.31 4203100
20080530 38.57 39.39 38.43 39.05 4809000
20080602 38.77 39.37 38.46 38.88 3344200
20080603 38.95 39.00 37.29 37.93 5227300
20080604 37.87 39.11 37.68 38.50 3094000
20080605 38.60 39.51 38.04 39.31 3091800
20080606 38.77 38.90 37.13 37.38 4594700
20080609 37.38 37.65 35.65 36.71 5270900
20080610 36.45 36.87 36.00 36.33 3130100
20080611 36.08 36.49 35.32 35.45 3745000
20080612 35.64 36.17 34.96 35.29 4108500
20080613 35.68 36.62 35.57 36.31 3628300
20080616 35.99 37.15 35.72 36.59 2841100
20080617 36.53 36.68 35.68 36.29 4566200
20080618 36.00 36.35 35.11 35.86 4159100
20080619 35.87 36.61 35.28 36.36 2801900
20080620 36.00 36.87 35.07 35.80 6749900
20080623 36.16 36.18 34.96 35.23 3148700
20080624 35.07 35.26 34.32 34.66 4013600
20080625 34.69 35.80 34.59 34.95 4110400
20080626 34.42 34.52 33.76 34.16 5746100
20080627 34.06 34.58 33.90 34.56 5135000
20080630 34.54 35.24 33.90 34.79 5657300
20080701 34.04 35.69 34.03 35.48 5995400
20080702 35.69 35.72 33.67 33.80 5551600
20080703 33.79 34.07 32.56 32.97 4198000
20080707 33.05 33.25 31.52 32.46 8960900
20080708 32.46 32.50 31.53 32.34 8102500
20080709 32.21 32.36 31.06 31.10 6755000
20080710 31.03 32.11 30.51 31.72 6001100
20080711 31.87 31.87 30.11 31.18 5393900
20080714 31.72 31.87 30.18 30.68 4404600
20080715 30.70 31.89 29.31 31.12 6850800
20080716 30.88 32.88 30.71 32.68 5597400
20080717 32.88 33.76 32.46 33.36 4499400
20080718 33.21 34.17 32.66 33.55 3806200
20080721 33.95 34.01 32.65 33.07 3295400
20080722 32.79 32.92 31.99 32.71 6052200
20080723 33.15 34.08 32.65 33.34 5334400
20080724 33.37 33.44 32.03 32.18 3601600
20080725 32.00 32.26 31.26 32.08 4470700
20080728 32.02 32.22 30.80 31.20 4754800
20080729 31.54 32.15 31.01 31.54 4998400
20080730 31.61 31.89 30.56 31.25 12653700
20080731 25.06 25.50 22.69 23.34 46289100
20080801 23.65 24.02 23.12 23.50 15882400
20080804 23.93 24.09 23.15 23.33 9074400
20080805 23.45 23.52 22.93 23.16 8856800
20080806 23.10 23.42 22.75 23.04 11151000
20080807 22.80 22.93 22.01 22.23 7505800
20080808 22.08 22.92 21.54 22.82 9970800
20080811 22.66 23.38 22.52 23.21 6660200
20080812 23.04 23.81 22.86 22.92 9653600
20080813 22.88 23.11 22.30 22.72 5140100
20080814 22.56 23.62 22.53 23.53 5632300
20080815 23.66 23.69 22.78 23.13 3787600
20080818 23.29 23.29 22.82 22.92 3235900
20080819 22.72 23.00 22.41 22.57 3699100
20080820 22.78 23.32 22.54 22.80 3377000
20080821 22.56 22.88 22.49 22.59 2687900
20080822 22.59 24.14 22.59 23.67 8421700
20080825 23.70 23.70 22.45 22.58 6571100
20080826 22.50 22.59 22.14 22.33 4642600
20080827 22.11 22.99 22.11 22.80 3862200
20080828 23.06 23.33 22.91 23.28 3700300
20080829 23.21 23.21 22.68 22.90 2967000
20080902 22.85 22.93 21.66 21.83 5932800
20080903 21.66 21.72 20.00 20.43 13640700
20080904 20.35 20.35 19.56 19.64 6235000
20080905 19.41 19.57 18.66 19.41 6376000
20080908 19.98 19.99 18.62 18.80 6981200
20080909 18.64 19.75 17.62 17.72 8866000
20080910 17.90 18.43 17.67 18.31 4829800
20080911 18.04 18.39 17.45 18.08 5985800
20080912 17.93 18.52 17.62 18.06 6195900
20080915 17.75 17.75 16.71 17.00 5216500
20080916 16.93 17.86 16.89 17.72 6634700
20080917 17.24 17.70 17.00 17.01 5887100
20080918 17.71 17.76 15.46 17.00 11033700
20080919 17.75 18.05 17.28 17.67 6740700
20080922 17.58 18.43 17.07 17.51 5478300
20080923 17.50 17.97 17.00 17.14 3880800
20080924 17.26 17.53 16.80 17.06 3424000
20080925 17.08 17.43 16.89 17.17 2708600
20080926 16.67 16.93 16.08 16.38 5622500
20080929 16.09 16.28 14.60 14.88 6588500
20080930 15.14 17.44 15.00 17.44 9289200
20081001 17.30 17.95 17.04 17.12 7319800
20081002 15.49 16.07 15.10 15.30 9314100
20081003 15.86 16.24 14.75 14.85 5427700
20081006 14.24 15.19 13.23 15.09 8753600
20081007 15.02 15.65 13.82 13.89 5219700
20081008 13.35 14.87 13.33 14.03 5928500
20081009 14.31 14.83 13.26 13.53 4618100
20081010 12.50 14.60 12.50 14.12 6592100
20081013 14.83 16.15 14.50 16.04 6740500
20081014 16.89 16.95 15.53 15.69 6547100
20081015 15.45 15.45 13.62 13.66 5335700
20081016 13.65 14.30 12.55 14.30 4855200
20081017 13.92 15.60 13.38 14.71 4367300
20081020 14.70 15.85 14.58 15.82 3304500
20081021 15.51 15.75 14.80 14.85 3117700
20081022 14.53 14.84 13.44 13.98 4046500
20081023 13.96 14.20 12.53 13.29 4576600
20081024 12.50 13.33 12.37 12.72 3940100
20081027 12.30 12.89 11.96 12.09 5019000
20081028 12.50 13.31 11.69 13.28 5084200
20081029 13.79 14.50 12.96 13.89 6068500
20081030 14.49 14.71 13.37 13.80 6940800
20081031 15.40 15.46 13.92 14.38 11275000
20081103 14.38 14.69 13.36 13.62 3711600
20081104 14.02 14.79 13.73 14.68 5133900
20081105 14.98 15.33 14.43 14.45 3512400
20081106 14.31 14.68 13.67 13.79 2899200
20081107 14.06 14.75 13.99 14.47 2659900
20081110 14.90 14.97 13.85 14.07 2555100
20081111 13.85 14.26 13.54 13.79 2245900
20081112 13.52 13.79 13.00 13.03 2265500
20081113 13.13 13.38 11.17 13.35 6668200
20081114 12.96 13.60 12.63 12.76 3279200
20081117 12.55 12.78 12.11 12.34 2859800
20081118 12.44 12.47 11.47 11.90 3607800
20081119 11.91 11.91 10.61 10.63 4259500
20081120 10.50 10.79 9.25 9.29 5760900
20081121 9.49 10.60 9.48 10.52 8259400
20081124 10.71 11.41 10.27 11.26 4690300
20081125 11.35 11.65 10.92 11.35 5508900
20081126 11.18 12.14 10.95 12.02 4823100
20081128 12.04 12.30 11.70 12.27 1093900
20081201 12.01 12.01 11.24 11.25 3659500
20081202 11.27 11.78 11.06 11.62 3285400
20081203 11.33 11.95 11.03 11.92 2781400
20081204 11.67 12.38 11.27 11.49 4561100
20081205 11.56 13.05 11.26 13.03 4733500
20081208 13.34 14.09 12.87 13.87 4805600
20081209 13.64 14.49 13.43 13.96 7696400
20081210 14.36 14.75 14.00 14.71 4604400
20081211 14.72 14.78 14.01 14.10 3453900
20081212 13.87 14.80 13.82 14.54 3309200
20081215 14.27 14.55 13.59 13.84 3107500
20081216 13.98 15.00 13.95 14.90 3363500
20081217 14.81 16.23 14.80 16.06 4520000
20081218 16.28 16.28 14.82 15.14 4194100
20081219 15.35 15.83 15.14 15.58 3932000
20081222 15.76 15.82 14.07 14.50 3688200
20081223 14.56 15.05 14.40 14.55 2192100
20081224 14.35 14.72 14.27 14.51 743700
20081226 14.60 14.87 14.45 14.73 1204400
20081229 14.84 14.92 14.13 14.45 2052400
20081230 14.50 14.81 14.25 14.46 2509400
20081231 14.66 15.32 14.42 15.09 3010900
20090102 15.40 15.89 15.05 15.74 3611100
20090105 15.94 16.29 15.66 16.18 3501000
20090106 16.39 16.75 16.05 16.45 3817200
20090107 16.07 16.36 15.26 15.47 3272200
20090108 15.24 15.51 14.87 15.51 2852600
20090109 15.51 15.51 14.77 15.13 2227600
20090112 14.68 14.83 14.07 14.33 3695600
20090113 14.25 14.47 13.83 14.12 3232700
20090114 13.81 14.08 13.35 13.42 4727500
20090115 13.42 13.80 12.73 13.49 3558300
20090116 13.10 13.47 12.60 13.08 4475700
20090120 13.17 13.24 12.35 12.43 4133600
20090121 12.96 13.19 12.49 13.01 4727000
20090122 12.75 13.04 12.35 12.76 3463400
20090123 12.42 13.60 12.29 13.40 5935900
20090126 13.48 14.07 13.42 13.65 4656400
20090127 13.69 14.09 13.68 13.90 3427600
20090128 13.88 14.20 13.56 14.01 6410700
20090129 13.90 13.90 13.38 13.48 3301300
20090130 13.41 13.98 13.40 13.48 4248000
20090202 13.60 14.54 13.51 14.35 7096400
20090203 14.50 14.59 13.85 14.20 4668700
20090204 14.27 14.79 14.13 14.17 6031500
20090205 15.38 16.92 15.01 16.73 17822400
20090206 17.25 17.85 16.75 17.41 9828900
20090209 17.49 17.65 17.16 17.53 5369700
20090210 17.74 18.22 17.14 17.19 7424500
20090211 17.39 17.77 16.86 17.26 4402900
20090212 16.90 17.93 16.80 17.84 5983100
20090213 17.93 18.00 17.48 17.72 4381800
20090217 17.28 17.39 16.63 16.69 4595900
20090218 16.80 17.76 16.65 17.43 6919700
20090219 17.74 18.49 17.38 17.56 6753200
20090220 16.84 17.81 16.71 17.71 8026900
20090223 17.77 18.00 16.80 16.89 6544700
20090224 17.11 17.84 16.94 17.68 4870600
20090225 17.71 18.76 17.47 18.33 9384500
20090226 18.70 18.98 18.00 18.06 5414700
20090227 17.70 18.44 17.49 18.09 5201400
20090302 17.60 17.89 16.32 16.41 8563700
20090303 16.77 17.09 16.42 16.72 6217900
20090304 17.17 17.41 16.94 17.13 6570600
20090305 16.96 17.06 16.10 16.23 5903000
20090306 16.31 16.71 15.84 16.36 5694600
20090309 16.21 16.89 15.93 16.06 4844500
20090310 16.41 17.20 16.32 17.08 4314100
20090311 17.24 17.91 17.06 17.71 7045500
20090312 17.65 18.55 17.46 18.49 6252500
20090313 18.78 18.79 18.05 18.42 4088800
20090316 18.41 18.66 17.58 17.59 2666500
20090317 17.79 18.39 17.65 18.34 4729000
20090318 18.54 19.30 18.45 18.96 6629500
20090319 19.34 19.61 18.96 19.09 4834500
20090320 19.50 19.50 17.94 18.13 5247300
20090323 18.71 19.80 18.52 19.79 5827800
20090324 19.49 19.65 19.13 19.17 4392800
20090325 19.49 19.70 18.87 19.43 5600100
20090326 19.62 20.65 19.53 20.35 5702900
20090327 20.11 20.85 20.02 20.11 6167200
20090330 19.54 19.72 18.95 19.52 4927300
20090331 19.45 19.76 19.09 19.40 5496300
20090401 19.27 20.21 19.15 19.88 5084100
20090402 20.49 22.03 20.31 21.55 8618700
20090403 20.37 20.38 19.35 20.06 10304400
20090406 19.65 19.88 19.22 19.60 4398100
20090407 19.47 19.47 18.65 18.86 4471900
20090408 18.59 19.63 18.59 19.41 4533500
20090409 19.86 20.29 19.63 20.20 4242800
20090413 20.00 20.32 19.54 20.20 3296700
20090414 20.11 20.45 19.73 20.02 3046300
20090415 19.67 20.00 19.33 19.71 3616600
20090416 20.00 20.57 19.54 20.34 3346500
20090417 20.25 20.72 20.02 20.47 3303900
20090420 20.02 20.23 19.26 19.39 3495900
20090421 19.22 19.92 19.08 19.90 2969500
20090422 19.86 21.17 19.55 20.60 6653500
20090423 20.65 20.84 19.29 19.58 6182100
20090424 19.79 19.83 19.04 19.48 5318800
20090427 19.20 20.20 19.15 19.80 5328400
20090428 19.53 20.01 19.36 19.60 3466900
20090429 19.99 20.59 19.82 20.06 5547600
20090430 21.97 22.49 21.47 22.02 12606200
20090501 22.03 22.50 21.86 22.37 4281200
20090504 22.47 23.30 22.38 23.26 5489400
20090505 23.22 23.46 22.96 23.32 4131600
20090506 23.58 23.58 22.02 22.53 5090200
20090507 22.90 22.96 21.15 21.28 6092600
20090508 21.60 22.06 21.11 21.31 4210300
20090511 21.00 21.83 20.75 21.48 2711900
20090512 21.50 21.59 20.59 21.00 3341600
20090513 20.70 20.89 20.25 20.29 3618000
20090514 20.29 20.92 20.13 20.74 2961600
20090515 20.72 21.10 20.51 20.74 2535000
20090518 20.86 21.23 20.58 21.21 2546500
20090519 21.32 22.03 20.82 21.56 3444400
20090520 21.60 22.43 21.37 21.45 3298800
20090521 21.15 21.42 20.86 21.09 2724600
20090522 21.16 21.24 20.60 20.83 2036500
20090526 20.50 21.63 20.50 21.57 2500100
20090527 21.45 21.88 21.15 21.21 2505600
20090528 21.25 21.83 20.84 21.75 3793200
20090529 21.90 22.30 21.48 22.27 2708800
20090601 22.31 22.87 21.21 21.69 7481900
20090602 21.54 22.36 21.50 22.19 3630100
20090603 22.02 22.24 21.42 21.83 2031200
20090604 21.95 22.62 21.78 22.54 3488700
20090605 22.61 22.75 22.01 22.18 2221000
20090608 22.10 22.10 21.20 21.60 2518600
20090609 21.89 22.45 21.76 22.29 2664200
20090610 22.40 22.47 21.70 22.22 2701600
20090611 22.28 23.07 22.00 22.89 5226800
20090612 22.85 22.88 22.34 22.86 2592500
20090615 22.49 22.65 21.88 22.12 3403600
20090616 22.17 22.40 21.62 21.71 4058000
20090617 21.39 21.55 20.42 20.72 7139300
20090618 20.70 20.90 20.10 20.31 4645100
20090619 20.65 20.68 20.31 20.53 4239600
20090622 20.06 20.29 18.85 19.05 6951200
20090623 19.11 19.24 18.65 19.05 4433300
20090624 19.30 19.73 19.23 19.52 4858100
20090625 19.43 20.13 19.25 20.11 3680200
20090626 19.94 20.14 19.57 20.09 5495100
20090629 20.02 20.04 19.50 19.67 3303700
20090630 19.66 19.67 19.00 19.18 4320800
20090701 19.26 20.45 19.01 20.24 9275000
20090702 20.16 20.18 19.25 19.44 4869700
20090706 18.98 18.99 18.03 18.64 7002000
20090707 18.59 18.71 18.35 18.38 4827700
20090708 18.29 18.60 17.79 18.29 6384600
20090709 18.58 18.59 18.02 18.19 3467400
20090710 18.10 18.63 18.10 18.49 3668300
20090713 18.59 18.97 18.15 18.92 3701300
20090714 18.91 19.20 18.70 19.07 3541300
20090715 19.33 19.74 19.09 19.73 4025100
20090716 19.51 20.25 19.48 20.18 4455600
20090717 19.59 19.98 19.28 19.64 7408800
20090720 19.95 20.60 19.87 20.42 6847500
20090721 20.56 20.56 20.00 20.32 3805400
20090722 20.24 20.43 20.02 20.31 3368800
20090723 20.31 21.55 20.21 21.25 6067300
20090724 20.94 21.20 20.49 21.13 4005900
20090727 21.02 21.38 20.18 20.33 5578100
20090728 20.21 20.63 20.09 20.45 4732400
20090729 20.54 20.60 20.02 20.40 7340900
20090730 16.65 16.75 15.86 16.51 62872400
20090731 16.59 16.89 16.42 16.44 12397600
20090803 16.67 16.74 16.11 16.42 8575300
20090804 16.27 16.99 16.27 16.86 9204900
20090805 17.39 18.29 17.34 18.20 18038800
20090806 18.24 18.30 17.75 18.08 13457000
20090807 18.12 19.51 18.10 19.46 12924300
20090810 19.14 19.80 18.96 19.43 9943800
20090811 19.30 19.42 18.28 18.44 10008000
20090812 18.14 18.92 18.13 18.37 14038500
20090813 18.58 18.60 18.10 18.20 8404800
20090814 18.15 18.25 17.78 18.01 4794000
20090817 17.62 17.84 17.52 17.67 4042900
20090818 17.75 17.95 17.37 17.84 7228700
20090819 17.64 18.00 17.58 17.93 4252100
20090820 17.89 18.19 17.75 17.96 2634700
20090821 18.20 18.50 17.96 18.42 4425100
20090824 18.47 18.50 17.94 18.06 3635500
20090825 18.25 18.29 17.77 17.84 3582600
20090826 17.80 18.20 17.70 18.10 4648100
20090827 18.10 18.17 17.68 18.03 3597800
20090828 18.25 18.48 17.81 18.11 3795300
20090831 17.89 18.02 17.54 17.64 3602900
20090901 17.66 17.98 16.83 16.84 9811800
20090902 16.83 17.20 16.76 17.12 3818800
20090903 17.23 17.32 17.04 17.31 2720600
20090904 17.35 17.50 17.08 17.47 2770900
20090908 17.64 17.73 17.07 17.32 4815200
20090909 17.39 18.00 17.38 17.79 5707000
20090910 17.57 18.15 17.57 18.11 4047500
20090911 18.25 18.45 18.13 18.37 3952600
20090914 18.16 18.50 18.12 18.49 2667900
20090915 18.43 18.55 18.14 18.46 3500500
20090916 18.55 19.01 18.51 18.95 4182900
20090917 18.88 19.00 18.52 18.71 4130600
20090918 18.90 18.90 18.46 18.77 3090400
20090921 18.63 19.47 18.57 19.21 5325400
20090922 19.27 19.74 19.16 19.61 5039900
20090923 19.64 19.79 19.28 19.39 4100200
20090924 19.52 19.60 18.88 19.26 4001900
20090925 19.06 19.48 18.92 19.32 4667100
20090928 19.45 20.25 19.38 20.05 4903200
20090929 20.18 20.42 19.89 20.25 5057500
20090930 20.10 20.30 19.59 19.68 7384200
20091001 19.05 21.00 18.60 18.65 7662900
20091002 18.43 19.04 18.00 18.82 4002900
20091005 18.93 19.20 18.80 18.95 3712400
20091006 19.14 19.44 18.94 19.42 3408600
20091007 19.42 20.26 19.18 20.22 6223400
20091008 20.17 20.79 20.17 20.24 7318500
20091009 19.81 20.33 19.61 20.31 6015000
20091012 20.32 20.47 19.97 20.13 2721200
20091013 20.10 21.05 20.04 20.81 9145100
20091014 21.53 22.06 21.32 22.00 9862500
20091015 21.90 22.34 21.67 22.04 7002200
20091016 21.99 22.41 21.55 21.80 5680200
20091019 21.79 22.14 21.34 22.09 4227900
20091020 22.15 22.22 21.46 21.94 2955500
20091021 21.93 21.94 21.36 21.42 4395300
20091022 21.44 21.71 20.95 21.60 3127400
20091023 21.64 22.02 21.34 21.50 2970100
20091026 21.37 22.00 21.19 21.33 4782700
20091027 21.26 21.49 20.60 20.96 4310400
20091028 20.77 21.02 20.06 20.16 6850800
20091029 22.33 23.30 21.65 22.79 16353100
20091030 22.71 22.79 21.89 22.00 6941800
20091102 22.19 22.95 22.10 22.45 4956200
20091103 22.12 22.70 22.03 22.56 4194700
20091104 22.67 22.93 22.46 22.50 4051400
20091105 22.80 23.24 22.63 22.85 4995600
20091106 22.74 23.33 22.51 23.32 4656800
20091109 23.43 23.80 23.20 23.69 4062000
20091110 23.54 24.31 23.54 23.90 5401200
20091111 24.14 24.28 23.69 23.88 3059100
20091112 23.88 24.04 23.52 23.68 2469700
20091113 23.75 24.50 23.52 24.43 5201300
20091116 24.49 25.19 24.38 24.98 6591400
20091117 24.92 25.10 24.56 24.75 2547200
20091118 24.82 24.83 24.28 24.51 2191200
20091119 24.32 24.54 23.89 24.25 2892900
20091120 24.32 24.32 23.78 23.94 2885500
20091123 24.32 24.83 24.32 24.59 2995100
20091124 24.54 24.73 23.96 24.27 3146400
20091125 24.32 24.38 23.96 24.29 2256500
20091127 23.52 24.11 23.40 23.92 1444400
20091130 24.00 24.12 23.55 24.00 2765500
20091201 24.04 24.40 23.93 23.95 3670500
20091202 24.10 24.58 24.01 24.17 2909500
20091203 24.42 24.50 23.74 23.77 3291900
20091204 24.95 25.66 24.67 24.98 8255000
20091207 26.01 26.27 25.26 25.37 7811800
20091208 25.01 25.25 24.35 25.09 7103400
20091209 24.87 25.43 24.61 25.28 4881900
20091210 25.55 25.64 24.88 24.93 3698100
20091211 25.48 25.48 24.62 24.83 2394300
20091214 25.26 25.31 24.80 25.28 3029800
20091215 25.27 25.70 24.95 25.03 3366100
20091216 25.26 25.71 25.23 25.53 3496000
20091217 25.43 25.63 25.14 25.15 3110100
20091218 25.20 25.51 25.03 25.51 9575400
20091221 25.50 25.50 24.87 25.10 4614200
20091222 25.10 25.49 25.03 25.34 2334700
20091223 25.38 25.67 25.31 25.59 3021200
20091224 25.58 25.86 25.46 25.74 1043700
20091228 25.87 26.00 25.72 25.89 2703900
20091229 26.09 26.09 25.66 25.71 1366600
20091230 25.49 25.84 25.33 25.72 2713200
20091231 25.70 25.94 25.32 25.34 2754500
20100104 25.63 26.06 25.53 25.92 3015600
20100105 25.95 26.73 25.77 26.69 5421900
20100106 26.70 26.86 26.40 26.47 2863900
20100107 26.65 26.70 26.12 26.48 2919400
20100108 26.44 26.73 26.26 26.48 2106600
20100111 26.53 26.72 25.98 26.39 2898800
20100112 26.13 26.32 25.78 26.16 3250300
20100113 26.20 26.40 25.63 26.04 3142800
20100114 26.04 27.00 26.04 26.88 4208000
20100115 26.91 26.91 26.44 26.61 3455500
20100119 26.51 27.27 26.43 27.22 6514100
20100120 27.02 27.28 26.70 26.95 4774800
20100121 27.15 27.28 26.50 26.72 3524400
20100122 26.58 26.68 25.74 25.82 4257200
20100125 26.02 26.15 25.17 25.67 3758900
20100126 25.56 25.81 25.45 25.67 3573700
20100127 25.55 26.00 25.45 25.83 2722500
20100128 25.93 25.94 25.08 25.31 4001200
20100129 25.59 25.85 24.50 24.70 5119000
20100201 25.94 26.24 25.60 26.18 4985600
20100202 26.41 26.50 25.96 26.37 3229600
20100203 26.54 26.83 26.13 26.50 5038600
20100204 25.58 26.17 25.35 25.51 7362900
20100205 25.51 25.57 24.62 25.32 5719400
20100208 25.32 25.50 24.94 25.04 2539400
20100209 25.39 25.55 24.91 25.27 3456200
20100210 25.17 25.31 24.76 24.96 2716300
20100211 24.95 25.50 24.64 25.37 2675000
20100212 25.11 25.43 24.83 25.33 2792300
20100216 25.49 25.74 25.34 25.65 2339800
20100217 25.72 25.87 25.44 25.69 1990600
20100218 25.57 25.83 25.50 25.73 1983300
20100219 25.62 25.99 25.61 25.89 2509000
20100222 25.94 26.10 25.75 25.88 2395000
20100223 25.76 25.96 25.48 25.63 2090800
20100224 25.66 25.97 25.52 25.76 1632100
20100225 25.41 25.73 25.17 25.66 2278300
20100226 25.74 26.45 25.52 26.30 4167700
20100301 26.53 27.27 26.53 27.19 2987000
20100302 27.50 27.68 27.25 27.45 3098700
20100303 28.04 28.75 27.75 28.12 7599400
20100304 28.20 28.43 27.81 28.27 3773200
20100305 28.45 29.34 28.25 29.20 4285400
20100308 29.41 29.65 29.26 29.45 4947000
20100309 29.56 30.45 29.43 30.41 7947100
20100310 30.51 31.33 30.27 31.27 7390800
20100311 31.19 31.44 30.88 31.41 4519300
20100312 31.57 32.23 31.15 31.94 8512500
20100315 31.37 31.54 30.81 31.28 6041700
20100316 31.36 31.73 31.13 31.65 4405900
20100317 31.70 32.46 31.60 32.08 3357900
20100318 32.21 32.27 31.72 31.94 4063400
20100319 31.98 32.08 31.32 31.39 4266000
20100322 30.39 31.26 30.02 31.26 6050600
20100323 31.38 31.59 31.04 31.52 3828300
20100324 31.38 31.69 31.23 31.56 4739700
20100325 31.90 32.16 31.48 31.51 3886000
20100326 31.77 32.10 31.52 31.68 3098000
20100329 31.81 32.18 31.63 31.68 2457000
20100330 31.71 31.94 31.51 31.61 2916900
20100331 31.43 31.68 31.30 31.42 2239600
20100401 31.63 31.88 31.13 31.41 2027100
20100405 31.44 32.59 31.44 32.45 3079200
20100406 32.44 33.00 32.26 32.83 3260000
20100407 32.66 32.83 32.38 32.66 3830100
20100408 32.56 32.64 32.22 32.60 2569900
20100409 32.60 33.31 32.55 33.21 2875800
20100412 33.37 33.79 33.24 33.51 2605100
20100413 33.53 33.59 33.14 33.46 1938300
20100414 33.70 34.25 33.64 34.16 2367700
20100415 34.16 34.76 34.04 34.12 3584600
20100416 33.95 34.09 32.98 33.22 5525000
20100419 33.00 33.36 32.03 32.47 5197000
20100420 32.81 33.23 32.70 33.15 2487400
20100421 33.48 33.69 33.19 33.58 2539100
20100422 33.20 34.45 33.00 34.35 3798800
20100423 34.35 34.79 33.97 34.22 2783000
20100426 34.29 34.86 34.13 34.67 2755400
20100427 34.52 34.84 33.56 33.70 3993400
20100428 33.55 33.66 32.89 33.18 4927200
20100429 36.74 40.10 36.55 39.63 16666300
20100430 39.63 39.79 38.61 38.83 5952300
20100503 39.33 40.18 39.30 39.76 4139500
20100504 39.00 39.15 37.90 38.39 3963800
20100505 37.59 38.83 37.39 38.10 4379300
20100506 38.02 38.55 33.95 37.39 6481800
20100507 36.81 36.92 34.40 35.71 8249000
20100510 37.75 39.21 35.56 38.38 5496500
20100511 37.87 39.63 37.50 38.52 3757500
20100512 38.55 39.60 38.55 39.42 3046400
20100513 39.47 40.88 39.25 39.75 5094400
20100514 39.25 39.37 38.10 38.90 2712200
20100517 38.93 41.16 38.87 41.03 8024300
20100518 41.84 42.69 40.39 40.48 6034700
20100519 39.81 40.88 39.08 39.95 4034400
20100520 38.77 38.80 37.14 37.63 5481800
20100521 36.55 39.66 36.30 38.93 4614900
20100524 39.09 39.74 38.77 39.03 3016800
20100525 37.00 38.91 36.79 38.91 3970600
20100526 39.60 40.39 38.67 38.85 3761100
20100527 39.47 40.22 39.02 40.22 3823600
20100528 40.32 40.50 39.03 39.72 3370700
20100601 39.14 40.67 39.03 39.50 3074700
20100602 39.45 41.29 39.18 41.27 4442500
20100603 41.94 43.50 41.39 43.08 6321100
20100604 42.10 43.39 41.55 41.90 6233900
20100607 42.02 42.93 41.13 41.22 4408600
20100608 41.19 42.20 39.79 40.52 5821200
20100609 41.14 42.99 41.11 41.82 6129400
20100610 42.98 43.90 41.87 42.83 5550500
20100611 42.32 44.40 42.16 44.30 4236600
20100614 44.48 44.50 43.26 43.68 5932900
20100615 43.80 45.10 43.74 45.04 5015900
20100616 44.76 45.85 44.56 45.13 4301700
20100617 45.46 45.73 44.57 45.59 3779200
20100618 45.54 46.19 45.27 45.72 3941600
20100621 46.31 46.72 45.01 45.27 3533400
20100622 45.85 46.25 44.28 44.35 4587300
20100623 44.44 45.55 43.37 45.30 4739800
20100624 45.00 45.74 43.95 44.27 5153300
20100625 44.39 45.85 43.86 45.09 5854600
20100628 45.58 45.68 44.60 44.93 3430600
20100629 43.79 43.79 40.72 41.04 8389200
20100630 41.27 42.18 40.44 40.57 4919100
20100701 40.57 40.95 39.13 40.35 5773300
20100702 40.47 40.61 39.45 39.57 2845100
20100706 40.49 41.75 39.95 40.26 4771500
20100707 40.48 42.82 40.34 42.73 4874700
20100708 43.30 43.95 42.46 43.00 3364800
20100709 42.93 43.84 42.58 43.47 2694700
20100712 43.39 44.31 42.82 42.98 3534400
20100713 43.65 44.04 42.69 43.58 3792000
20100714 43.53 44.88 43.50 43.99 4188700
20100715 43.90 44.39 43.59 44.23 4225600
20100716 44.00 44.10 42.59 42.69 3891500
20100719 42.76 42.97 42.00 42.63 3114500
20100720 41.77 42.97 41.23 42.89 4298000
20100721 43.37 43.86 42.60 43.08 3676400
20100722 43.55 44.50 43.50 44.28 3044500
20100723 43.99 45.13 43.78 45.05 3250800
20100726 45.21 45.99 45.00 45.37 3119000
20100727 45.81 45.89 44.12 44.33 3148400
20100728 44.35 44.98 43.55 44.03 4453600
20100729 40.86 40.90 38.27 38.35 23451700
20100730 37.60 38.59 37.21 38.36 6983200
20100802 38.88 38.95 36.69 37.20 8683600
20100803 37.83 38.75 37.56 38.51 7241400
20100804 38.75 39.24 38.25 39.03 4482400
20100805 38.80 39.12 38.25 38.99 2964500
20100806 38.50 39.97 38.44 39.90 4488100
20100809 40.00 41.32 39.93 41.15 4967700
20100810 41.43 43.30 41.30 43.15 9263600
20100811 42.33 42.58 41.51 42.39 5808700
20100812 41.04 44.01 40.63 43.93 9019700
20100813 43.66 44.72 43.33 44.22 6045800
20100816 43.63 44.38 43.19 43.89 3736000
20100817 44.25 44.50 43.41 44.39 4337000
20100818 44.49 44.60 43.70 44.05 5462700
20100819 43.80 45.39 43.75 45.01 6396400
20100820 45.00 48.18 44.94 47.86 12101400
20100823 48.19 48.63 46.58 46.73 6036600
20100824 45.66 46.13 44.37 45.61 6046100
20100825 45.03 47.07 45.03 46.82 5113400
20100826 47.45 47.88 46.38 46.42 4053200
20100827 47.05 47.38 45.73 47.26 4404200
20100830 47.08 47.20 46.17 46.19 3042400
20100831 45.75 46.63 45.03 46.07 3527000
20100901 47.07 48.43 47.01 47.65 4056400
20100902 47.98 50.52 47.81 50.09 6607200
20100903 50.69 51.00 49.60 49.96 3523400
20100907 49.80 51.06 49.50 50.50 3747200
20100908 50.85 51.41 50.12 50.51 4084000
20100909 51.00 51.29 50.00 50.12 2688500
20100910 49.98 50.18 49.11 49.50 3803400
20100913 50.24 51.25 50.12 50.84 2754000
20100914 50.56 51.75 50.56 50.70 2682800
20100915 50.49 51.72 50.26 51.54 2403500
20100916 51.56 52.68 51.41 52.26 4383000
20100917 52.72 52.80 51.60 52.38 3157100
20100920 52.21 53.06 52.19 52.70 2642200
20100921 53.03 53.05 52.10 52.41 2551000
20100922 52.24 52.35 49.81 50.00 4867600
20100923 50.86 51.91 50.30 50.59 6636600
20100924 51.46 51.69 50.72 50.88 4434700
20100927 50.86 51.69 50.55 51.15 2517700
20100928 51.40 52.20 50.57 50.98 4066400
20100929 50.94 51.14 50.22 50.57 2187500
20100930 51.16 51.20 49.33 50.18 3428600
20101001 50.52 50.57 48.82 49.33 3738200
20101004 49.16 49.16 46.51 47.39 8152300
20101005 47.78 48.41 47.27 47.91 4898700
20101006 47.30 47.30 43.61 44.25 11351900
20101007 44.66 45.40 42.91 45.04 8598100
20101008 45.26 46.32 44.89 45.93 5626500
20101011 46.20 46.25 44.08 44.18 4559200
20101012 43.99 46.10 43.65 45.86 6231600
20101013 46.58 47.08 45.83 45.93 5457400
20101014 45.76 47.10 45.31 46.06 5428200
20101015 46.79 47.65 46.50 47.09 5187200
20101018 47.09 47.20 45.53 45.94 3974500
20101019 45.00 45.75 44.21 45.54 3682300
20101020 45.60 46.10 45.19 45.66 2075300
20101021 46.17 47.45 46.05 46.61 4317400
20101022 47.10 47.80 46.10 47.61 3534000
20101025 47.83 49.37 47.81 48.68 4543900
20101026 48.04 48.68 47.50 48.65 4758400
20101027 49.75 50.99 49.26 50.39 10147800
20101028 52.76 53.64 50.97 51.11 11322000
20101029 50.85 52.25 50.60 51.67 3490800
20101101 51.69 52.24 50.25 50.80 4552000
20101102 51.33 52.45 51.05 51.79 3665800
20101103 52.02 52.51 51.48 52.51 2602600
20101104 53.15 54.10 53.07 53.63 4187600
20101105 53.93 54.00 52.70 53.28 2619000
20101108 53.15 54.39 53.04 54.14 2725400
20101109 51.94 52.63 50.82 51.56 15997200
20101110 51.37 52.13 51.00 51.85 3571000
20101111 49.76 51.46 48.88 50.44 6736200
20101112 49.98 50.74 49.32 49.77 2837900
20101115 48.48 48.48 46.10 47.21 9326900
20101116 46.94 48.19 46.39 46.63 4874000
20101117 47.05 48.69 47.01 47.68 4602000
20101118 48.54 49.16 48.35 48.76 3503400
20101119 48.86 49.62 48.63 49.53 3369700
20101122 49.25 50.03 48.93 49.95 2592300
20101123 49.51 49.69 48.36 48.88 2413000
20101124 49.36 51.14 49.34 51.06 3040500
20101126 50.53 51.88 50.31 51.53 1806000
20101129 52.75 53.30 51.38 51.85 4357500
20101130 50.94 52.36 50.59 52.19 5057200
20101201 53.06 53.67 53.06 53.36 3984100
20101202 53.34 53.75 52.35 52.45 4186600
20101203 52.11 53.14 52.08 52.96 2793400
20101206 53.30 53.49 52.41 52.91 2370300
20101207 53.95 54.30 53.11 54.12 5469900
20101208 54.28 54.65 53.40 54.10 2578300
20101209 53.40 53.75 51.43 52.50 5904800
20101210 52.53 52.58 50.62 51.33 5625400
20101213 51.84 52.05 50.51 50.68 3617800
20101214 50.87 50.88 49.25 49.49 3682900
20101215 49.26 50.25 48.69 49.14 3480200
20101216 49.11 50.27 48.69 50.00 4307300
20101217 50.11 50.87 49.65 50.87 6730200
20101220 50.49 50.69 48.16 49.17 5623000
20101221 49.69 50.39 49.25 50.39 2803200
20101222 50.20 50.27 48.72 48.79 3235000
20101223 48.80 48.80 47.76 48.10 3557800
20101227 47.83 48.52 47.28 48.19 2025000
20101228 48.20 48.47 47.62 47.76 1258900
20101229 47.84 48.25 47.71 47.92 1099500
20101230 47.86 48.20 47.65 47.68 1767000
20101231 47.56 47.68 46.92 47.05 2238900
20110103 47.61 49.15 47.58 48.26 3595600
20110104 48.45 48.73 46.80 47.14 4083800
20110105 47.07 49.34 46.69 48.85 6109200
20110106 48.96 49.33 48.30 48.45 2396600
20110107 48.56 48.92 47.81 48.69 2754100
20110110 48.41 49.10 47.39 48.79 3174300
20110111 49.46 49.59 48.33 48.75 2938600
20110112 49.29 49.41 48.50 49.26 3466300
20110113 49.25 51.08 49.20 50.38 5018500
20110114 50.34 52.05 50.30 51.75 5311800
20110118 51.56 52.72 51.31 52.24 4114000
20110119 51.97 52.63 51.09 51.51 3022900
20110120 49.91 50.44 48.88 50.34 5464600
20110121 50.66 51.08 48.79 48.93 3797000
20110124 48.83 49.56 47.72 49.43 3827200
20110125 49.06 49.06 47.25 47.82 3775400
20110126 47.87 48.37 47.56 48.02 2702700
20110127 48.15 49.08 47.88 47.99 2677200
20110128 48.45 49.49 47.32 47.75 4488400
20110131 47.90 48.58 47.02 48.32 4495200
20110201 48.64 49.60 48.56 49.07 3375700
20110202 48.97 49.12 47.80 48.06 3153100
20110203 47.89 48.74 47.75 48.11 2100200
20110204 48.12 48.64 47.66 47.88 4122500
20110207 48.25 48.39 47.16 47.39 5094400
20110208 47.43 48.38 47.43 48.10 3398900
20110209 48.00 49.38 47.83 47.99 8526900
20110210 41.69 42.08 39.90 40.75 42330100
20110211 41.61 41.84 40.98 41.43 13459600
20110214 41.78 42.25 41.45 42.10 9759500
20110215 42.29 43.11 42.00 42.95 8806300
20110216 43.25 43.58 42.62 42.79 6936100
20110217 42.50 43.10 42.36 42.67 4110900
20110218 42.71 42.79 41.49 41.57 7037700
20110222 40.90 41.41 40.07 40.22 6674500
20110223 40.10 40.67 39.12 39.99 7340600
20110224 39.87 40.56 39.17 39.66 6605900
20110225 40.21 40.70 39.40 39.48 6491500
20110228 39.79 40.10 37.17 37.53 15007800
20110301 38.00 38.28 36.86 37.36 12449900
20110302 37.35 38.35 37.18 38.11 6887500
20110303 38.54 39.06 37.71 37.78 7045000
20110304 37.85 38.00 37.16 37.37 5065700
20110307 37.69 37.74 36.06 36.54 6869500
20110308 36.54 37.12 36.28 36.51 5148800
20110309 36.39 36.96 36.10 36.57 3943000
20110310 36.12 36.75 35.52 36.41 4694400
20110311 36.03 36.40 35.75 36.20 4301600
20110314 36.02 36.60 35.89 36.06 3208600
20110315 34.89 36.11 34.60 35.74 6220400
20110316 35.67 36.24 34.85 34.96 5128000
20110317 36.13 36.98 35.86 36.47 7971900
20110318 36.94 37.08 35.57 36.19 7993400
20110321 36.59 36.76 36.20 36.38 3777600
20110322 36.96 37.16 36.50 36.56 4960000
20110323 36.83 37.00 36.29 36.67 3589500
20110324 37.05 37.88 36.90 37.76 4838000
20110325 38.66 39.30 38.25 38.45 6459000
20110328 38.60 38.65 37.51 37.51 3336900
20110329 37.62 38.17 37.25 37.95 3184500
20110330 38.36 38.44 37.84 38.10 2328700
20110331 38.04 38.27 37.50 38.00 2347600
20110401 38.15 38.45 37.39 37.60 3490300
20110404 37.72 38.09 37.46 37.70 2266900
20110405 37.54 37.60 36.95 37.07 3859600
20110406 37.37 37.67 36.70 37.24 2828900
20110407 37.15 37.53 36.91 37.37 2609600
20110408 37.75 37.93 37.15 37.35 3011400
20110411 37.24 37.55 36.17 36.46 3860700
20110412 36.68 37.07 36.45 36.98 3787000
20110413 37.29 37.73 37.25 37.54 4416800
20110414 37.44 37.47 36.83 37.38 4156800
20110415 37.44 38.12 36.86 38.09 5573400
20110418 37.65 39.97 37.50 39.73 10650100
20110419 39.75 40.68 38.90 39.62 6871400
20110420 40.26 40.34 39.64 39.94 4976600
20110421 40.22 40.56 39.61 39.98 6338900
20110425 40.40 40.80 40.05 40.68 5438700
20110426 40.78 41.25 40.21 40.36 5274900
20110427 40.71 41.19 40.22 40.98 7803500
20110428 35.20 35.51 34.46 34.94 28764600
20110429 34.90 34.96 34.18 34.43 9800000
20110502 34.41 34.75 34.06 34.23 6246200
20110503 34.12 34.31 33.42 33.46 7124600
20110504 33.38 34.35 32.64 34.35 11223800
20110505 33.95 35.83 33.90 35.17 12112300
20110506 35.51 35.62 34.44 34.62 5784100
20110509 34.72 34.76 34.14 34.59 3311300
20110510 34.75 35.04 34.33 34.91 3675200
20110511 34.71 34.82 33.92 34.14 4745200
20110512 34.00 35.05 33.79 34.15 7800000
20110513 34.21 34.57 33.95 33.95 3303200
20110516 33.86 33.92 32.87 32.95 4514800
20110517 32.66 32.67 31.58 32.40 8358200
20110518 32.35 32.65 32.20 32.48 3547100
20110519 32.62 32.80 32.30 32.65 2957400
20110520 33.25 35.32 33.24 34.20 12940900
20110523 33.67 33.73 33.26 33.30 5799000
20110524 33.55 33.87 32.89 32.94 4929400
20110525 32.79 33.20 32.50 32.88 4062200
20110526 33.01 33.34 32.86 33.18 4258900
20110527 33.35 33.66 33.17 33.66 4498200
20110531 33.91 34.26 33.69 33.94 5185300
20110601 33.90 34.41 33.19 33.19 5228500
20110602 33.21 33.89 33.14 33.62 5151500
20110603 33.08 33.61 32.72 32.83 3857200
20110606 32.72 32.95 31.65 31.84 5456500
20110607 31.97 32.20 31.30 31.37 5645200
20110608 31.18 31.22 29.84 30.26 8710300
20110609 30.25 30.48 29.90 30.04 5900800
20110610 29.99 30.02 29.25 29.45 6321300
20110613 29.67 29.74 29.06 29.39 3827300
20110614 29.64 30.00 29.43 29.54 4864100
20110615 29.16 29.37 28.69 28.99 5687600
20110616 29.00 29.69 28.92 29.47 5737100
20110617 29.81 29.84 29.12 29.49 5462000
20110620 29.24 29.55 29.12 29.24 3826600
20110621 29.32 30.12 29.20 30.06 4120200
20110622 29.99 30.21 29.65 29.86 2997700
20110623 29.42 29.86 28.98 29.84 5091400
20110624 29.79 29.88 29.06 29.25 3052500
20110627 29.24 29.74 29.04 29.50 2152300
20110628 29.56 30.11 29.53 30.11 3271400
20110629 30.22 30.88 30.20 30.80 4805600
20110630 30.94 31.52 30.87 31.47 5188700
20110701 31.37 31.65 30.98 31.49 5017900
20110705 31.35 31.49 30.95 31.18 2764100
20110706 31.07 31.84 31.05 31.43 3465900
20110707 31.81 31.92 31.49 31.54 3311200
20110708 31.36 31.91 31.19 31.66 3727700
20110711 31.25 31.49 30.59 30.81 3516500
20110712 30.84 31.19 30.52 30.94 3550400
20110713 31.23 31.54 30.90 30.95 2971700
20110714 30.86 30.93 29.52 29.62 6301800
20110715 29.92 30.09 29.46 29.85 3526100
20110718 29.72 29.72 28.92 29.06 4056200
20110719 29.37 29.57 29.12 29.24 2873900
20110720 29.25 29.46 28.96 29.36 2971400
20110721 29.32 29.59 28.97 29.41 2697700
20110722 29.37 30.57 29.31 30.37 4519500
20110725 30.04 30.47 29.90 30.41 3393200
20110726 30.52 31.07 30.41 30.69 3849200
20110727 30.33 30.51 29.29 29.48 9312500
20110728 24.52 25.14 23.64 23.84 27882400
20110729 23.69 24.60 23.66 24.22 8557100
20110801 24.53 24.79 23.53 23.77 6649100
20110802 23.50 23.79 22.93 23.03 6645100
20110803 23.00 23.69 22.65 23.62 5014900
20110804 23.34 23.61 22.85 22.88 8102800
20110805 23.16 23.48 21.75 22.59 9202500
20110808 21.76 22.47 20.80 21.09 8371400
20110809 21.26 22.09 20.70 21.89 11358700
20110810 21.42 21.90 21.01 21.24 6842900
20110811 21.41 22.55 21.27 22.29 6644700
20110812 22.39 22.61 22.03 22.55 4471200
20110815 22.69 23.35 22.69 23.25 3572000
20110816 23.03 23.12 22.53 22.85 3747400
20110817 22.84 23.08 22.44 22.62 3136800
20110818 21.80 21.96 20.65 20.81 5199500
20110819 20.52 21.27 20.20 20.28 4061700
20110822 20.67 20.89 19.90 19.97 4250500
20110823 20.09 20.83 19.97 20.82 3748500
20110824 20.76 20.87 20.06 20.66 3107300
20110825 20.74 20.75 19.98 20.01 3435300
20110826 19.93 20.84 19.73 20.64 3599000
20110829 20.88 21.67 20.70 21.62 3038300
20110830 21.39 22.19 21.29 21.97 4512500
20110831 22.10 22.57 21.76 21.94 3072800
20110901 22.03 22.28 21.41 21.46 2999900
20110902 21.04 21.08 20.42 20.50 2948400
20110906 19.60 20.50 19.50 20.35 3373100
20110907 21.06 21.65 20.74 21.59 2901400
20110908 21.51 22.05 21.36 21.59 3754000
20110909 21.34 21.44 20.53 20.77 2895900
20110912 20.43 20.96 20.41 20.91 3382500
20110913 20.93 21.43 20.92 21.26 2635800
20110914 21.44 22.74 21.37 22.37 4669200
20110915 22.60 22.84 22.22 22.67 3114800
20110916 22.80 22.98 22.30 22.72 3929500
20110919 22.32 22.45 21.91 22.24 2595700
20110920 22.44 22.51 21.79 21.83 2322600
20110921 21.81 22.31 21.34 21.36 3808200
20110922 20.50 20.64 19.96 20.19 5808700
20110923 20.04 20.96 19.99 20.80 3703500
20110926 20.94 21.21 20.23 21.14 2136500
20110927 21.67 22.77 21.67 22.14 3960000
20110928 22.16 22.27 21.16 21.24 3322100
20110929 21.70 21.85 20.51 20.99 3278900
20110930 20.80 20.83 19.88 19.88 3108900
20111003 19.73 19.93 18.59 18.65 5102200
20111004 18.32 20.57 18.25 20.56 7430400
20111005 21.20 22.43 20.87 22.35 7835600
20111006 22.50 23.22 22.03 22.88 5654300
20111007 22.97 23.50 22.73 23.02 5817500
20111010 23.42 23.87 22.97 23.46 4055000
20111011 23.24 23.75 22.84 23.35 3790500
20111012 23.71 23.80 23.13 23.37 5923000
20111013 24.02 25.12 23.95 24.49 10141300
20111014 24.87 25.07 23.85 24.46 6032600
20111017 24.25 24.88 24.14 24.20 4930500
20111018 24.04 24.04 22.62 23.83 6566900
20111019 23.67 23.83 22.80 22.96 4661000
20111020 23.03 23.54 22.45 23.48 3761200
20111021 23.73 24.04 23.51 23.85 4091100
20111024 24.04 24.70 23.95 24.66 2848000
20111025 24.32 24.63 23.26 23.30 4100400
20111026 23.79 24.09 22.83 23.78 6642400
20111027 27.40 28.50 26.84 27.45 15161000
20111028 27.27 28.34 27.21 28.29 4895100
20111031 27.70 27.80 26.82 26.94 5457600
20111101 25.91 27.00 25.73 26.64 5835300
20111102 26.97 28.01 26.89 27.81 6064000
20111103 28.26 29.45 27.96 29.20 11323600
20111104 28.90 29.90 28.66 29.82 6542000
20111107 29.73 29.86 29.05 29.55 6530300
20111108 29.92 30.47 29.40 30.43 5599800
20111109 29.67 29.92 28.91 29.01 5544000
20111110 29.32 29.38 28.18 28.94 4579400
20111111 29.35 30.22 29.20 29.93 5030600
20111114 29.92 30.31 29.03 29.13 3912200
20111115 28.91 29.65 28.58 29.46 4115300
20111116 29.35 29.54 28.82 28.88 3241400
20111117 28.96 29.10 27.92 28.13 4056900
20111118 28.07 28.22 27.70 27.97 3685400
20111121 27.64 27.64 26.60 27.33 4542800
20111122 27.31 27.94 26.88 27.07 3129600
20111123 26.81 26.99 26.28 26.28 3226000
20111125 26.09 26.81 26.06 26.31 1616800
20111128 27.18 28.14 27.03 27.66 3398100
20111129 27.61 28.02 27.38 27.74 4059400
20111130 28.59 29.31 28.43 28.91 4639500
20111201 28.82 29.50 28.62 29.16 3638700
20111202 29.54 30.03 28.81 29.00 7265800