20000103 70.00 70.00 62.88 62.94 22914900
20000104 62.00 64.12 57.69 58.13 15052600
20000105 59.19 60.69 58.25 60.13 15071400
20000106 60.75 61.94 60.25 61.13 11118400
20000107 62.75 68.50 62.63 68.00 15953900
20000110 69.50 72.69 69.50 72.12 10555300
20000111 72.06 72.37 64.12 66.44 14103100
20000112 67.62 67.75 62.56 63.56 11576800
20000113 64.75 67.75 63.81 66.81 10552600
20000114 68.87 70.00 67.37 68.31 8971200
20000118 70.00 70.12 68.25 69.06 8658100
20000119 70.00 72.94 69.87 72.00 12070900
20000120 74.37 74.50 69.62 71.81 9460900
20000121 73.37 75.00 72.00 74.69 8154300
20000124 75.87 76.50 69.12 69.25 9853500
20000125 70.75 70.81 66.00 69.37 11251900
20000126 67.87 68.87 64.06 64.12 16000800
20000127 65.00 65.06 59.13 61.38 14797000
20000128 61.44 61.44 59.38 59.69 10899900
20000131 61.00 63.88 59.88 63.69 12619500
20000201 64.75 66.00 62.75 65.31 9902700
20000202 65.12 65.12 61.88 63.69 9976900
20000203 64.75 65.00 62.38 64.00 7613000
20000204 64.75 66.50 64.12 64.62 8069600
20000207 66.50 69.56 65.12 69.19 9190200
20000208 70.37 72.19 69.19 70.50 11108300
20000209 71.25 71.50 66.62 66.81 7774100
20000210 67.37 67.50 64.50 65.19 8880100
20000211 65.31 66.31 61.94 62.63 8105000
20000214 63.56 65.87 61.50 65.06 8794600
20000215 65.25 65.75 64.19 65.06 8358400
20000216 65.12 70.00 64.75 69.87 11654800
20000217 70.19 74.00 69.94 72.75 14842800
20000218 74.50 75.00 69.94 71.31 14959700
20000222 71.69 71.94 66.37 67.50 8657100
20000223 68.69 72.12 67.12 71.44 9098600
20000224 72.12 73.19 68.45 72.56 9630100
20000225 73.00 74.00 70.12 73.56 8556500
20000228 72.87 72.87 66.50 68.44 13264800
20000229 70.25 70.50 67.12 68.19 8593500
20000301 67.00 67.25 64.81 65.06 10212300
20000302 65.31 67.87 63.00 65.31 12075000
20000303 66.87 67.87 65.00 66.31 10481000
20000306 66.87 66.87 63.31 64.56 12645900
20000307 65.44 65.50 60.50 61.00 12739800
20000308 63.00 63.38 60.69 61.38 15595000
20000309 61.56 61.69 58.88 59.00 10935000
20000310 60.00 63.38 58.75 59.56 16043800
20000313 58.19 60.25 58.00 58.00 10081100
20000314 59.88 60.00 51.06 52.25 27589100
20000315 57.19 59.38 56.00 58.50 33529500
20000316 62.50 65.50 61.13 64.75 18216200
20000317 64.25 65.19 62.19 63.13 12260600
20000320 62.25 62.38 56.94 58.00 20278200
20000321 58.13 61.50 55.13 61.13 16598600
20000322 61.69 63.13 60.00 61.75 11226000
20000323 58.13 58.50 56.81 57.69 20064100
20000324 58.25 58.42 52.75 54.56 21633800
20000327 55.13 61.00 55.13 60.38 15924900
20000328 61.25 65.75 60.41 62.81 18037600
20000329 64.94 65.87 61.69 62.25 10524700
20000330 61.56 64.31 59.00 60.25 9182700
20000331 61.63 63.00 59.63 61.38 7864600
20000403 61.00 61.94 58.13 59.38 6449800
20000404 60.13 60.13 53.81 56.44 14755200
20000405 56.31 62.25 56.00 59.63 10977800
20000406 61.89 64.37 61.50 62.31 10843500
20000407 63.44 64.37 60.25 60.94 8580600
20000410 62.00 63.75 58.75 58.88 9390100
20000411 58.00 60.38 57.00 59.13 7586200
20000412 60.13 61.50 58.19 58.39 7345800
20000413 59.56 61.38 56.50 57.81 8131900
20000414 56.69 58.00 52.13 52.75 12667000
20000417 52.38 54.25 50.00 53.38 12355900
20000418 54.77 58.50 54.13 58.38 9480500
20000419 58.44 59.94 55.25 56.00 9010200
20000420 56.75 57.25 53.19 54.00 7848300
20000424 53.31 53.80 50.00 51.31 11779300
20000425 53.19 54.56 51.25 54.31 11171500
20000426 52.88 61.30 52.50 57.25 31026200
20000427 55.55 55.63 52.63 54.13 12936000
20000428 55.25 56.38 53.00 56.00 12969900
20000501 57.00 57.94 55.13 55.88 7822900
20000502 55.88 57.75 55.39 56.13 8039500
20000503 56.00 56.06 52.88 53.75 6569700
20000504 54.50 57.75 54.38 56.56 7953500
20000505 55.88 59.81 55.63 59.56 7025100
20000508 59.00 62.69 57.88 61.88 9295600
20000509 61.94 61.94 58.75 59.94 6544300
20000510 59.44 61.00 58.25 59.81 5981400
20000511 60.31 62.00 59.31 61.63 5714400
20000512 61.88 62.44 60.88 62.38 4738900
20000515 62.13 64.75 61.19 64.19 6272200
20000516 64.87 65.19 63.31 64.69 8408500
20000517 63.63 64.37 62.81 62.92 4834700
20000518 63.38 63.75 61.00 61.19 4920200
20000519 59.88 60.88 59.63 59.88 5703300
20000522 60.19 60.25 56.25 57.19 10503300
20000523 57.19 60.00 55.50 55.56 7174300
20000524 56.69 59.69 55.94 59.63 8013100
20000525 60.13 62.13 57.75 57.94 6319500
20000526 58.13 59.50 57.00 59.00 3271000
20000530 60.31 63.56 60.31 63.38 5253800
20000531 63.13 65.00 62.50 63.63 7618000
20000601 63.94 65.25 62.13 64.81 6144000
20000602 66.00 68.50 66.00 67.00 10113800
20000605 66.56 68.81 66.25 67.06 6382900
20000606 67.31 69.50 66.12 67.50 6327000
20000607 67.94 68.50 66.44 68.00 3942800
20000608 68.12 68.19 65.25 65.69 5272200
20000609 66.00 68.50 61.00 62.63 10110500
20000612 63.25 63.94 60.00 61.00 9648700
20000613 60.88 65.87 60.88 65.69 6875300
20000614 66.25 66.25 63.63 64.31 4743400
20000615 65.17 66.75 64.37 66.44 5766900
20000616 67.50 69.12 65.50 68.00 8687700
20000619 67.69 70.44 67.06 70.37 6660500
20000620 70.19 70.44 69.56 70.00 8561200
20000621 69.44 70.87 69.12 70.31 5478500
20000622 69.50 70.00 66.25 66.69 5983000
20000623 66.62 68.62 65.87 66.62 3792200
20000626 67.50 70.12 66.75 69.94 5719000
20000627 69.87 70.19 66.50 67.37 5663500
20000628 67.31 69.94 67.12 69.12 4754000
20000629 68.44 69.75 67.56 68.25 4604000
20000630 67.75 70.50 66.56 70.25 6730700
20000703 69.69 69.75 68.31 68.50 3186800
20000705 69.37 74.25 68.87 73.81 13114900
20000706 72.75 73.62 70.00 73.25 9974600
20000707 73.75 76.00 73.06 73.94 9534800
20000710 74.50 75.94 72.62 73.12 7577600
20000711 72.50 74.81 72.44 73.19 6149300
20000712 74.75 74.81 71.44 73.37 5595100
20000713 73.06 73.81 68.69 69.44 8188600
20000714 69.94 71.87 69.50 70.75 6284100
20000717 71.31 73.94 71.19 72.37 6009900
20000718 71.94 76.00 71.75 74.86 6063000
20000719 74.19 74.87 73.06 73.44 6572200
20000720 73.87 74.75 73.62 74.06 5608100
20000721 72.87 79.98 72.75 78.00 15289500
20000724 79.19 80.44 74.50 74.75 8720300
20000725 75.56 76.00 72.25 73.62 5172100
20000726 74.44 75.87 69.12 69.37 9597200
20000727 69.12 71.50 68.25 68.50 13737000
20000728 69.12 69.62 65.12 66.37 8268400
20000731 66.75 67.50 64.75 64.94 6788200
20000801 65.31 69.25 65.00 69.00 9298200
20000802 69.00 71.37 68.06 70.31 7762200
20000803 68.87 71.62 68.87 70.19 5829000
20000804 70.56 71.37 67.56 69.12 5847600
20000807 69.19 72.25 67.81 72.12 7908000
20000808 71.81 72.00 69.34 69.50 6420100
20000809 70.19 70.50 68.87 68.94 5265800
20000810 69.00 69.19 67.25 67.94 4668700
20000811 68.62 69.94 66.75 69.69 4336700
20000814 69.62 69.87 68.06 69.44 3320500
20000815 69.37 69.50 67.12 67.75 5147100
20000816 69.00 69.62 67.50 67.69 4312000
20000817 68.75 69.44 67.62 67.81 5090600
20000818 67.37 67.94 65.81 65.87 5871600
20000821 66.87 68.94 66.37 67.25 4673300
20000822 67.75 69.62 67.69 69.06 5550200
20000823 71.00 71.50 69.12 70.56 7099700
20000824 70.75 73.25 70.75 72.62 6144800
20000825 73.06 75.62 72.94 74.62 6089400
20000828 74.87 76.00 72.87 73.75 4627700
20000829 74.50 74.62 72.00 72.12 5194100
20000830 72.31 73.75 71.75 73.06 4622300
20000831 73.25 76.62 72.69 75.81 7785200
20000901 76.56 76.62 74.19 76.44 4917600
20000905 76.00 76.00 71.87 72.50 7469600
20000906 72.50 73.00 68.00 68.06 9203300
20000907 69.69 73.12 69.62 72.00 7854100
20000908 72.81 76.31 71.19 74.94 8089800
20000911 74.12 74.87 72.00 72.25 6646200
20000912 72.00 74.12 71.37 72.75 4767700
20000913 72.37 72.50 71.25 71.94 5692500
20000914 71.87 71.87 65.19 67.44 21630800
20000915 68.75 69.62 66.62 67.62 12453900
20000918 68.37 68.56 64.94 65.19 5783700
20000919 66.00 67.81 64.12 65.69 6249100
20000920 66.75 69.37 66.00 69.12 5918400
20000921 68.50 69.50 67.31 68.44 4976100
20000922 68.25 72.12 68.25 72.06 7185400
20000925 72.06 73.87 69.12 69.69 6932500
20000926 69.94 72.00 68.94 71.56 5887200
20000927 70.50 71.87 69.69 71.37 5427600
20000928 70.41 71.00 68.50 70.25 7519100
20000929 70.62 71.37 69.12 69.83 5732900
20001002 70.31 70.44 65.12 65.75 8224700
20001003 67.97 69.00 66.50 66.75 5578400
20001004 67.25 67.31 63.50 64.44 8179500
20001005 64.00 67.50 64.00 66.62 4932400
20001006 66.62 67.00 61.50 63.06 6830400
20001009 63.38 64.69 62.00 63.19 3295700
20001010 62.78 63.88 60.63 60.69 7811600
20001011 59.75 67.56 59.50 65.69 7110600
20001012 65.37 65.37 59.94 61.88 10082700
20001013 60.44 65.00 60.38 64.87 4694800
20001016 65.37 66.12 61.81 63.81 7142600
20001017 65.62 65.62 63.19 63.88 6197300
20001018 62.13 68.50 61.38 67.56 8272400
20001019 67.69 68.75 65.81 67.81 4956800
20001020 67.50 69.50 67.12 68.75 4956500
20001023 68.94 71.87 68.19 70.94 6250300
20001024 71.75 72.62 70.00 71.37 5965700
20001025 70.87 71.50 68.37 68.62 7707200
20001026 68.00 68.81 65.00 68.50 10354700
20001027 61.75 62.38 58.25 59.31 33036800
20001030 58.69 58.88 51.39 54.13 27864900
20001031 56.31 58.25 55.69 57.94 14302500
20001101 58.31 61.88 57.69 60.36 10085100
20001102 60.56 61.75 60.06 61.44 7776000
20001103 61.63 61.63 59.63 59.81 5144000
20001106 60.61 61.38 59.63 59.88 7531100
20001107 60.50 62.19 59.06 61.81 6485000
20001108 62.56 66.50 61.50 61.63 12635300
20001109 62.50 65.12 61.88 62.75 14028200
20001110 62.25 65.81 61.06 64.56 8410700
20001113 62.39 66.06 62.00 62.63 10742000
20001114 63.81 65.00 61.63 64.12 7931900
20001115 63.63 67.44 63.56 67.37 7415700
20001116 65.75 66.50 64.87 65.87 5431900
20001117 65.87 66.25 63.19 65.12 7003200
20001120 63.88 65.25 61.69 63.38 5685300
20001121 63.38 65.00 62.38 64.62 5543900
20001122 65.06 66.37 64.25 65.31 8429200
20001124 65.50 67.00 63.88 66.06 2796500
20001127 67.19 68.87 66.50 67.19 6850100
20001128 67.55 69.12 66.25 66.34 6525400
20001129 66.25 69.00 65.25 68.12 5408900
20001130 66.81 67.94 63.50 63.63 8062100
20001201 65.19 67.00 63.31 64.81 5257800
20001204 65.56 66.50 62.31 64.94 6819300
20001205 66.00 68.75 65.00 68.62 6128700
20001206 67.12 67.31 65.12 66.00 7734800
20001207 65.37 65.87 63.75 65.44 5238900
20001208 65.75 68.87 64.69 68.37 6268500
20001211 67.50 70.00 66.56 69.25 7538500
20001212 69.19 70.75 67.87 68.25 5348100
20001213 69.62 70.25 66.75 67.12 7231900
20001214 67.31 67.31 63.50 64.31 7807900
20001215 63.88 64.37 58.00 59.94 14593400
20001218 62.06 65.69 62.06 63.81 8132500
20001219 64.31 68.00 64.31 65.31 8369600
20001220 63.81 66.87 63.63 63.63 7004100
20001221 64.12 65.50 61.00 63.69 8651600
20001222 63.56 66.75 63.50 66.75 5368500
20001226 66.56 68.12 66.50 67.75 3813800
20001227 66.50 66.87 65.06 65.69 7020200
20001228 65.87 66.94 65.12 66.44 6365300
20001229 66.87 67.37 63.94 63.94 5827400
20010102 65.87 66.50 62.38 62.88 6449200
20010103 63.19 67.44 60.63 67.06 10116600
20010104 65.87 67.25 61.44 62.69 9274400
20010105 62.38 62.44 57.88 58.31 15381800
20010108 58.13 59.13 54.25 58.69 10770300
20010109 58.81 62.13 58.63 62.00 9027400
20010110 60.63 62.56 60.13 60.75 9254500
20010111 60.50 62.81 58.75 60.63 7864900
20010112 61.13 61.19 59.00 59.75 5509600
20010116 60.00 62.38 59.63 61.56 5511400
20010117 62.39 63.88 59.50 60.50 6624300
20010118 60.94 62.63 60.31 62.06 5507700
20010119 61.75 61.88 59.38 60.00 10139000
20010122 70.00 70.87 66.31 67.62 54857700
20010123 66.87 68.94 66.81 67.75 16341600
20010124 67.62 70.19 66.87 69.06 13915700
20010125 69.94 72.19 69.87 72.00 21418100
20010126 71.94 72.37 70.50 71.69 8616100
20010129 71.25 71.31 70.62 71.00 7110300
20010130 71.11 71.19 70.12 71.00 7095600
20010131 70.69 71.06 69.75 70.31 8907000
20010201 69.81 70.31 68.81 69.31 7745300
20010202 69.44 71.00 69.31 69.94 5902300
20010205 69.81 70.12 68.02 68.31 6981100
20010206 68.31 70.69 67.87 69.87 8051600
20010207 69.61 71.12 69.37 70.62 8272900
20010208 71.06 71.25 69.44 69.81 4383400
20010209 69.37 72.69 68.31 72.56 10396800
20010212 72.06 74.94 72.00 74.19 11139100
20010213 74.25 75.06 72.12 72.31 8579600
20010214 72.37 73.06 70.06 72.00 8137700
20010215 71.75 72.25 70.94 72.06 6164800
20010216 71.37 72.19 70.12 71.25 5935500
20010220 71.19 71.19 68.31 68.44 10771000
20010221 68.56 72.50 68.37 70.62 10556900
20010222 70.56 72.87 69.50 70.06 9959300
20010223 69.00 70.56 68.25 70.44 8408000
20010226 70.81 73.69 70.25 73.37 8894500
20010227 72.56 74.81 72.50 73.94 10470700
20010228 74.87 75.06 71.87 72.06 10927300
20010301 71.69 72.75 69.56 71.02 9877900
20010302 70.94 74.12 70.25 72.44 8758100
20010305 71.75 74.00 71.56 72.81 6120600
20010306 73.00 73.87 71.87 73.69 6934900
20010307 73.56 74.12 69.81 71.19 8970300
20010308 70.81 70.81 67.37 68.56 12403600
20010309 68.12 70.81 66.50 66.62 7722400
20010312 65.00 66.19 61.25 61.31 9657100
20010313 62.63 66.31 61.88 65.06 12066400
20010314 63.16 67.87 63.13 65.00 13360300
20010315 66.12 66.81 64.81 65.12 6869600
20010316 63.25 65.00 62.00 62.38 11703600
20010319 63.11 65.00 62.09 63.94 8085500
20010320 63.75 63.94 61.25 61.31 8771200
20010321 61.13 61.13 54.75 55.44 24281500
20010322 53.13 55.06 45.44 54.94 48611900
20010323 54.56 57.13 54.25 56.19 14431300
20010326 57.69 59.69 56.50 58.88 13068700
20010327 59.42 60.88 58.06 60.75 10757500
20010328 59.75 62.00 59.00 59.56 9290400
20010329 58.81 62.00 58.63 59.69 9936500
20010330 60.31 61.44 59.31 60.19 7176800
20010402 59.38 60.25 55.94 57.00 10778300
20010403 56.25 58.25 54.06 54.69 13715100
20010404 54.13 55.88 52.19 55.00 13447600
20010405 56.75 57.00 52.31 56.81 14891000
20010406 55.63 58.13 54.38 54.44 12797600
20010409 54.80 54.95 53.51 53.97 11315400
20010410 54.56 55.17 51.40 51.51 15074600
20010411 53.65 54.65 50.31 51.87 18683700
20010412 51.85 54.20 51.83 54.14 10553600
20010416 54.21 56.00 53.90 54.58 7894200
20010417 54.03 57.35 54.00 57.10 9345200
20010418 59.22 61.63 57.45 61.55 14598500
20010419 61.23 61.88 58.80 61.08 9380400
20010420 59.67 60.09 59.03 59.56 8424600
20010423 59.10 60.79 58.00 59.95 7712000
20010424 60.18 60.50 57.07 57.45 9716900
20010425 57.20 58.97 57.17 58.40 7607100
20010426 58.70 59.06 54.85 55.89 10395700
20010427 57.16 61.50 57.16 59.88 22919100
20010430 61.20 62.25 59.95 61.14 12444500
20010501 61.01 62.12 59.04 61.39 8206500
20010502 62.50 62.60 59.80 62.24 7426400
20010503 61.35 61.65 58.75 59.44 7270500
20010504 58.66 63.23 57.00 62.39 12276200
20010507 61.90 62.44 60.32 62.09 5923800
20010508 62.18 63.00 60.20 62.18 6538500
20010509 61.84 62.90 60.50 60.96 7211500
20010510 62.00 62.45 60.00 60.18 7401400
20010511 60.54 61.25 59.90 60.60 5430500
20010514 61.80 62.25 60.21 60.95 7300300
20010515 61.09 61.39 60.50 60.57 6152700
20010516 60.80 65.00 60.39 65.00 9868600
20010517 64.78 67.10 64.55 66.81 10143900
20010518 65.70 66.50 64.60 65.46 7043500
20010521 65.75 67.00 64.52 66.89 7166800
20010522 67.40 67.55 65.30 66.24 7187300
20010523 65.65 67.35 64.05 64.11 8825200
20010524 64.47 67.20 63.73 67.14 6929900
20010525 66.85 66.90 65.25 65.87 4175500
20010529 66.10 67.38 65.35 67.30 6635200
20010530 66.40 67.60 65.35 65.82 8832000
20010531 65.65 67.05 65.42 66.38 6845300
20010601 66.67 68.59 66.54 68.58 6206600
20010604 68.55 70.00 68.13 69.89 7780800
20010605 69.66 70.60 69.50 70.02 8517100
20010606 69.63 69.85 67.90 68.20 5876300
20010607 68.13 70.00 67.65 68.82 6026000
20010608 69.00 69.00 67.20 67.45 3227200
20010611 68.10 68.25 65.50 66.75 5330300
20010612 64.31 67.49 62.90 66.92 12739700
20010613 66.76 69.00 66.52 67.75 9385500
20010614 67.10 68.00 66.30 66.95 8200000
20010615 66.45 67.50 65.55 67.06 9937200
20010618 66.70 68.05 66.38 66.98 5031700
20010619 67.49 68.00 66.70 66.97 6065500
20010620 66.72 69.01 66.72 67.44 8111200
20010621 67.10 68.25 66.01 67.30 9611200
20010622 67.01 67.12 65.11 65.14 6981200
20010625 65.32 65.32 62.51 64.25 8807500
20010626 63.40 65.48 62.75 63.17 7052400
20010627 63.05 64.38 62.50 63.11 6584300
20010628 63.30 65.11 62.50 62.67 8166500
20010629 61.14 63.07 59.50 60.68 9949400
20010702 61.70 62.10 61.06 61.67 5750000
20010703 61.55 61.80 60.62 60.72 4007300
20010705 60.54 60.58 58.13 58.22 9511100
20010706 58.05 58.59 56.15 57.16 8260100
20010709 57.75 59.98 57.64 58.72 8205700
20010710 59.52 59.77 57.20 57.53 8767900
20010711 57.41 58.34 56.35 57.01 10528000
20010712 57.28 57.29 54.42 55.10 12540700
20010713 55.08 57.18 54.75 55.64 11377300
20010716 56.00 56.25 53.46 54.01 9560300
20010717 54.65 55.89 54.65 55.06 8687100
20010718 55.91 60.75 55.75 60.05 14959500
20010719 59.33 60.00 57.89 59.49 8810200
20010720 59.65 60.78 59.25 60.71 7221700
20010723 61.21 61.75 58.50 58.59 7570100
20010724 58.35 58.60 56.23 57.77 7780300
20010725 57.62 59.50 56.85 59.18 6355300
20010726 58.54 59.18 56.15 57.72 7947200
20010727 60.91 61.99 60.51 60.82 10271400
20010730 61.10 61.67 60.10 60.47 4040700
20010731 61.25 63.40 61.25 62.71 8530300
20010801 63.10 63.11 61.77 62.09 5068500
20010802 62.60 63.35 61.10 62.24 5351300
20010803 62.19 63.25 61.09 61.91 3860500
20010806 61.92 63.00 61.89 62.36 3165100
20010807 62.49 63.74 62.23 62.65 4233500
20010808 62.75 63.68 60.51 60.89 5348500
20010809 60.99 61.09 59.15 61.00 6964200
20010810 61.19 61.90 60.21 61.10 4917000
20010813 60.99 62.98 60.80 62.95 4140000
20010814 63.07 63.85 61.75 61.92 5291800
20010815 62.19 62.71 59.85 60.09 7657700
20010816 60.09 61.69 58.30 61.00 10757700
20010817 60.15 61.65 59.81 59.95 5895500
20010820 60.08 60.75 59.35 59.93 4523000
20010821 59.79 60.49 58.36 58.41 5961900
20010822 59.15 60.94 58.60 60.88 6987800
20010823 60.62 63.88 60.25 62.92 11075100
20010824 63.56 65.12 63.23 64.93 11090200
20010827 64.40 65.60 64.30 64.48 4687900
20010828 64.72 64.90 62.88 63.00 4702400
20010829 63.01 63.59 61.20 62.60 6830200
20010830 62.59 65.25 62.58 64.57 12226100
20010831 64.29 64.56 63.51 64.30 6568700
20010904 63.80 65.80 63.40 64.14 7482600
20010905 64.25 65.50 62.20 65.20 7710400
20010906 65.28 66.25 64.50 65.66 11745800
20010907 64.95 65.48 63.40 63.90 7128200
20010910 62.85 65.06 62.55 64.13 6669100
20010917 61.03 62.50 59.75 60.85 12327500
20010918 62.10 62.44 59.35 59.38 20132400
20010919 59.69 60.39 55.63 57.95 19047800
20010920 56.50 60.08 56.35 59.00 14835300
20010921 55.90 57.60 55.50 56.02 18567400
20010924 57.00 57.75 54.81 55.26 9945400
20010925 55.87 57.15 55.13 56.50 9949000
20010926 57.40 58.09 56.84 57.29 11321200
20010927 57.40 60.20 57.19 59.45 9029800
20010928 60.09 60.99 58.73 58.77 10021500
20011001 58.74 59.25 57.40 58.51 10077200
20011002 58.75 59.30 58.14 59.22 7526400
20011003 58.50 60.10 58.11 59.84 9389500
20011004 59.99 60.00 57.21 57.45 9460400
20011005 57.61 59.00 56.84 58.74 6892300
20011008 58.11 59.05 56.87 57.72 4980300
20011009 57.93 58.02 56.76 57.42 5860300
20011010 57.45 59.98 57.22 58.98 6330600
20011011 59.53 61.69 59.53 61.65 9529200
20011012 60.95 61.80 59.51 61.61 9712000
20011015 60.84 62.29 60.50 62.21 6318500
20011016 62.16 63.18 61.17 61.55 6665900
20011017 61.95 62.03 58.96 59.01 8753000
20011018 58.99 60.14 58.45 59.10 7034400
20011019 58.88 60.10 58.40 59.92 6475700
20011022 59.48 60.51 59.00 59.84 7269100
20011023 60.26 60.73 58.91 59.05 7243400
20011024 59.50 59.50 55.93 57.08 15780900
20011025 56.78 58.48 56.26 58.25 14989800
20011026 58.94 60.60 58.53 59.45 17978900
20011029 59.40 59.56 57.00 57.13 6805000
20011030 57.01 57.50 55.15 56.88 8777100
20011031 57.31 58.55 56.71 56.82 8416900
20011101 57.39 58.72 56.90 58.00 7081200
20011102 57.60 58.50 57.20 57.64 5232800
20011105 58.24 58.99 57.94 58.54 5033000
20011106 58.31 59.77 57.56 59.26 6476600
20011107 59.52 60.49 59.43 59.94 8091500
20011108 60.20 60.66 57.57 57.58 9758800
20011109 57.70 58.15 56.18 56.89 8526000
20011112 56.94 57.41 55.26 56.27 7183500
20011113 57.79 58.34 57.50 57.99 5927300
20011114 58.98 59.05 57.08 57.33 9786900
20011115 57.33 58.05 56.50 57.04 8145400
20011116 57.11 57.12 56.18 56.52 6327100
20011119 56.95 58.36 56.84 58.35 8095200
20011120 58.30 59.29 57.69 57.91 10883200
20011121 61.35 62.26 60.67 61.98 21729200
20011123 62.52 64.75 62.32 64.42 13169800
20011126 64.32 67.42 64.00 67.39 17849000
20011127 66.41 67.09 65.06 65.85 13406000
20011128 65.20 65.87 64.12 64.52 7623600
20011129 64.72 65.88 63.93 65.79 6988300
20011130 65.65 66.95 65.10 66.43 7705600
20011203 65.89 66.78 65.01 65.48 6707400
20011204 67.07 67.65 66.05 66.66 11001000
20011205 67.03 67.99 66.40 67.74 8872200
20011206 67.75 69.00 67.23 68.49 8656000
20011207 68.20 68.41 66.27 66.80 7410000
20011210 66.63 67.60 64.86 64.87 8547000
20011211 65.45 65.88 63.88 64.30 9259000
20011212 64.56 64.84 62.76 64.39 10275600
20011213 64.09 64.72 60.18 60.19 23186000
20011214 57.40 57.90 55.85 56.03 54037500
20011217 55.25 59.89 55.21 59.49 43405800
20011218 58.41 58.85 57.14 58.39 23899200
20011219 57.60 58.80 57.30 58.33 13772000
20011220 58.10 58.53 57.75 57.80 8129600
20011221 57.95 58.97 56.92 57.97 16269500
20011224 57.75 57.95 57.00 57.02 6296300
20011226 57.43 58.80 57.05 58.29 6461100
20011227 58.31 58.91 58.09 58.40 6585200
20011228 58.60 59.73 58.55 59.06 8493600
20011231 58.60 58.61 56.29 56.44 10040400
20020102 56.90 56.94 55.10 56.40 10571300
20020103 56.55 56.82 53.75 54.34 19074400
20020104 54.91 56.24 53.28 55.62 18595900
20020107 57.24 57.24 55.68 55.69 13657300
20020108 56.51 56.65 55.03 56.54 9275800
20020109 57.32 57.70 55.76 55.77 12493000
20020110 55.90 56.94 55.36 56.49 8100500
20020111 56.80 57.74 56.58 57.10 9662200
20020114 57.13 57.35 55.50 55.50 8124100
20020115 55.95 56.49 55.41 56.26 7696000
20020116 56.50 57.40 55.59 55.69 10046500
20020117 56.35 56.39 54.50 55.80 11104000
20020118 54.96 56.13 53.74 54.33 13029700
20020122 55.31 56.24 54.13 56.06 12419600
20020123 57.26 58.85 56.44 58.46 16704600
20020124 57.10 58.00 56.80 57.21 15523900
20020125 57.00 58.25 56.65 57.06 7856300
20020128 57.39 57.40 56.00 56.30 7728400
20020129 56.31 57.15 54.00 54.50 11779500
20020130 54.50 55.09 53.35 55.04 13339900
20020131 55.25 55.74 54.35 55.50 10058400
20020201 57.60 58.08 56.94 57.88 17901100
20020204 57.51 57.66 56.01 56.37 9394900
20020205 56.79 58.23 56.14 56.68 13967500
20020206 56.96 57.35 56.00 56.44 11302200
20020207 56.65 57.62 55.80 56.01 9009800
20020208 56.17 57.90 56.00 57.90 10209600
20020211 57.58 58.19 57.40 57.64 8532200
20020212 57.20 59.25 57.05 59.00 11649900
20020213 59.06 59.55 58.55 58.92 7756800
20020214 58.73 59.80 57.47 58.00 8977000
20020215 57.91 58.80 56.80 58.19 11526800
20020219 57.80 57.95 56.65 56.90 7038500
20020220 57.68 58.96 57.10 58.95 9055500
20020221 58.44 59.95 57.53 57.59 13086400
20020222 56.78 57.75 56.20 57.55 22726500
20020225 57.56 59.00 57.37 58.97 10041800
20020226 58.99 59.25 57.92 58.62 7985200
20020227 59.19 59.45 57.50 57.87 10489900
20020228 58.17 59.03 57.88 57.98 9439600
20020301 58.17 58.70 57.01 58.53 9436000
20020304 59.00 59.90 58.89 59.88 13094400
20020305 59.44 60.25 58.52 58.94 8645400
20020306 59.19 60.61 58.90 60.59 12320100
20020307 59.97 60.59 59.21 59.80 9259100
20020308 60.24 60.25 58.73 59.72 8827700
20020311 59.42 59.87 58.91 59.40 8292600
20020312 58.92 59.70 58.50 59.59 5797400
20020313 60.09 60.49 59.07 59.86 8094000
20020314 59.75 60.98 59.74 60.25 8174100
20020315 60.11 61.47 60.00 61.41 9986400
20020318 61.79 62.62 61.60 62.48 10299700
20020319 62.55 62.94 61.86 62.31 7892200
20020320 61.99 62.25 61.06 61.06 8202700
20020321 61.08 62.25 60.60 62.24 8088300
20020322 61.81 62.48 61.29 61.80 8647600
20020325 61.95 61.98 60.35 60.38 8289900
20020326 60.23 60.98 60.05 60.63 8174300
20020327 60.30 61.39 60.11 60.85 7905300
20020328 60.87 60.95 59.57 59.68 8894500
20020401 59.43 61.48 59.35 61.39 8119700
20020402 61.00 61.43 59.75 59.75 7025300
20020403 60.09 60.56 59.20 59.94 8161300
20020404 59.81 60.42 58.88 58.97 9938200
20020405 59.25 59.74 58.09 58.22 9154800
20020408 57.61 59.05 57.23 58.99 11398300
20020409 59.00 59.03 55.92 56.36 16797900
20020410 57.35 58.70 57.25 58.64 11552200
20020411 58.44 59.39 57.09 57.17 9936900
20020412 57.52 57.78 56.80 57.21 5869600
20020415 57.49 57.96 56.15 56.85 8152300
20020416 57.14 57.84 56.67 57.75 6495400
20020417 57.84 58.10 56.05 56.44 7538700
20020418 56.26 57.65 56.15 57.52 7899400
20020419 58.20 58.29 56.55 56.82 7775700
20020422 56.51 56.65 55.50 56.02 7713500
20020423 55.04 55.97 54.60 54.75 13368100
20020424 55.46 56.78 55.31 56.11 10958400
20020425 56.00 57.05 55.11 55.20 11815700
20020426 56.28 56.75 53.32 53.84 16767600
20020429 53.85 53.85 51.50 51.88 18827500
20020430 51.67 53.35 50.95 52.88 13489100
20020501 52.82 52.91 51.21 51.52 12053400
20020502 51.33 52.10 50.27 50.32 12280500
20020503 50.30 50.35 47.77 48.80 20110100
20020506 48.66 49.15 46.45 46.81 14849400
20020507 46.49 47.73 45.81 46.54 17532300
20020508 47.40 49.71 47.20 49.15 13995000
20020509 48.95 49.54 47.58 47.59 11485800
20020510 47.90 47.93 45.43 45.66 15364700
20020513 45.97 48.03 45.45 47.96 12388000
20020514 49.71 51.81 49.63 51.79 20239900
20020515 51.04 52.55 50.64 51.35 12607400
20020516 51.08 51.10 49.40 50.35 10088600
20020517 50.71 51.40 49.08 50.69 12138000
20020520 50.02 50.72 49.40 49.79 10468900
20020521 50.00 50.56 48.42 48.65 10477300
20020522 47.85 49.74 47.85 49.43 10293600
20020523 49.95 52.99 49.22 52.70 13168800
20020524 52.05 52.89 50.66 50.71 10605500
20020528 50.95 51.98 49.90 51.61 8678900
20020529 51.30 52.30 50.62 50.62 8873800
20020530 50.40 50.62 49.56 50.12 8980600
20020531 50.45 50.50 47.54 47.63 14617200
20020603 47.47 48.28 45.14 45.19 11719300
20020604 45.27 45.45 43.30 44.40 21143800
20020605 44.52 45.86 44.13 45.51 14209300
20020606 45.08 45.21 42.76 42.79 11967600
20020607 40.67 41.62 40.50 41.25 19903400
20020610 41.50 42.35 41.20 41.81 11662600
20020611 42.10 42.25 38.20 38.75 24301900
20020612 38.66 39.16 36.73 38.17 25015900
20020613 38.95 38.95 37.44 37.80 18824900
20020614 36.90 40.64 36.81 40.18 23638700
20020617 41.69 42.99 41.30 42.70 28478700
20020618 42.11 44.20 41.83 43.25 23339900
20020619 43.23 44.13 42.62 43.03 15854900
20020620 42.41 42.84 40.76 41.32 19211000
20020621 40.75 42.01 40.18 40.45 18579900
20020624 40.17 42.99 39.88 41.78 19148700
20020625 42.15 42.50 40.25 40.66 15075400
20020626 39.08 41.49 39.00 40.81 19021000
20020627 41.50 41.85 40.48 41.49 14872900
20020628 41.57 43.00 41.26 41.88 13014300
20020701 41.45 41.57 38.34 38.36 16032300
20020702 38.43 38.50 36.64 36.95 17464400
20020703 36.58 36.75 34.39 35.83 19835500
20020705 36.56 38.18 36.48 38.07 6473100
20020708 38.00 38.07 36.17 36.21 12180600
20020709 36.47 36.96 34.55 34.93 12951300
20020710 35.05 35.12 32.49 32.53 18911800
20020711 32.46 34.59 32.25 34.41 20980500
20020712 34.92 35.48 33.33 34.30 16552100
20020715 33.76 33.76 30.57 31.07 26714600
20020716 31.21 34.63 31.18 32.87 37426600
20020717 34.94 37.12 34.87 37.10 29001900
20020718 36.69 36.74 33.90 34.28 21493800
20020719 34.05 35.82 33.40 35.46 27505200
20020722 35.83 36.90 35.27 35.28 24249200
20020723 35.38 36.10 34.79 35.60 27637600
20020724 34.70 39.55 34.21 37.09 26174100
20020725 40.61 42.35 40.29 41.94 43226100
20020726 41.79 43.38 40.77 43.38 17267000
20020729 43.80 44.25 42.50 44.02 20937900
20020730 43.41 46.65 43.36 45.49 25061100
20020731 42.98 46.50 42.95 45.64 33644300
20020801 45.79 45.86 43.30 43.40 15863800
20020802 43.61 44.61 42.61 43.51 15541900
20020805 43.20 44.08 41.98 42.22 15115000
20020806 42.92 44.59 42.65 44.23 16463400
20020807 45.09 45.85 44.13 45.72 15199700
20020808 45.56 48.04 45.36 48.03 19341000
20020809 47.20 48.55 46.82 47.73 12285100
20020812 47.01 48.23 46.70 47.98 9703200
20020813 47.49 47.92 45.48 45.64 14460400
20020814 45.60 47.86 45.00 47.52 16515500
20020815 47.42 48.65 46.67 47.80 13443200
20020816 47.49 48.22 46.78 47.53 11124800
20020819 47.35 47.54 46.40 46.42 11523200
20020820 46.02 47.36 45.82 46.67 11630000
20020821 47.20 47.95 46.60 47.70 10914800
20020822 47.64 48.92 47.01 48.54 11725700
20020823 48.32 48.90 47.11 47.27 10946800
20020826 47.54 47.60 45.43 46.84 11323300
20020827 47.00 47.18 45.20 45.21 11010500
20020828 45.50 46.11 45.01 45.18 12285600
20020829 45.04 46.38 44.69 45.38 11252000
20020830 45.42 46.55 45.00 45.03 9749600
20020903 44.94 45.02 42.92 42.94 14686300
20020904 43.30 44.71 42.83 44.12 13059600
20020905 43.60 44.23 43.19 43.20 12383500
20020906 44.11 45.55 44.11 44.75 10521000
20020909 44.40 45.84 43.82 44.95 12226300
20020910 45.09 46.31 44.90 46.05 11923200
20020911 46.31 47.09 45.63 45.65 8406800
20020912 45.54 45.80 44.90 45.08 8862100
20020913 44.82 46.02 44.50 45.67 11085900
20020916 45.37 45.74 44.70 45.29 7573500
20020917 45.90 46.43 44.98 45.17 10401000
20020918 44.71 45.81 43.86 45.48 13498500
20020919 44.60 44.96 41.92 42.01 26645700
20020920 42.30 42.44 40.55 41.72 23438200
20020923 41.32 41.58 39.12 40.01 16663500
20020924 39.33 42.80 39.24 42.07 21868900
20020925 42.84 44.35 41.98 44.06 17233500
20020926 44.36 44.64 42.85 43.66 14060600
20020927 43.33 44.75 41.67 42.00 19147800
20020930 41.46 42.94 40.77 41.70 22208100
20021001 42.11 44.95 41.98 44.56 20965700
20021002 44.40 45.98 44.40 44.75 19279900
20021003 44.52 46.43 44.51 45.75 14957700
20021004 45.95 46.07 43.58 43.66 18705900
20021007 43.30 45.41 43.16 44.70 18261100
20021008 45.06 46.34 45.01 45.79 22168900
20021009 45.34 46.39 45.25 45.62 17751400
20021010 45.55 48.28 45.40 48.24 22415500
20021011 48.75 49.28 47.55 48.09 20324400
20021014 48.23 49.47 48.10 49.19 14298400
20021015 49.99 50.50 49.36 50.48 20376400
20021016 49.86 51.51 49.83 50.38 15647200
20021017 51.39 52.00 49.35 50.15 17367800
20021018 50.05 50.97 49.55 50.48 14499200
20021021 50.15 50.68 49.49 50.38 13647800
20021022 49.85 50.53 49.36 49.80 13002800
20021023 49.95 50.16 48.70 50.00 18507800
20021024 50.50 50.52 48.65 48.68 24036200
20021025 48.82 50.09 48.82 49.79 12688800
20021028 50.09 50.37 48.82 49.07 12207600
20021029 49.20 49.75 47.85 48.86 13536100
20021030 48.82 49.71 47.80 48.04 12699200
20021031 48.25 48.28 45.45 46.56 37069100
20021101 46.70 47.00 45.83 46.60 18579600
20021104 47.40 48.97 47.31 48.36 15854900
20021105 48.09 50.36 47.94 50.08 14858900
20021106 47.33 47.50 45.15 46.21 37586600
20021107 45.41 46.91 44.93 45.34 15492300
20021108 45.62 45.74 43.90 44.14 14634300
20021111 44.99 45.53 44.16 44.20 12935600
20021112 44.52 45.79 44.50 45.52 14661900
20021113 45.02 46.20 44.43 44.95 15890700
20021114 45.50 47.25 45.21 47.20 12641700
20021115 46.91 48.50 46.90 47.75 14644700
20021118 48.48 48.64 46.17 46.20 11992900
20021119 46.12 46.87 45.57 45.73 12617500
20021120 45.93 47.21 45.76 46.82 13834000
20021121 47.05 47.92 46.29 47.86 14624200
20021122 47.86 48.06 46.97 47.45 12513200
20021125 47.51 48.43 46.27 46.85 13484600
20021126 46.26 48.00 46.23 47.02 16648000
20021127 47.32 48.54 47.31 48.29 11489100
20021129 48.40 48.40 46.99 47.20 4511800
20021202 48.91 49.36 47.69 48.57 16002500
20021203 48.29 48.42 47.13 47.15 10334300
20021204 46.99 47.81 46.56 46.93 12469800
20021205 47.77 48.22 47.25 48.03 13239800
20021206 47.28 49.63 47.02 49.40 17042600
20021209 49.10 49.98 47.63 47.64 15901500
20021210 48.13 48.48 46.91 47.08 13912300
20021211 46.99 47.80 46.88 47.27 15136000
20021212 49.40 50.70 49.32 50.45 31332200
20021213 50.04 51.08 50.03 50.32 14835200
20021216 50.35 50.65 49.63 50.51 14415600
20021217 50.20 52.20 50.17 51.62 16764300
20021218 51.40 52.25 51.02 51.75 11968500
20021219 51.90 52.51 50.65 50.77 13740900
20021220 51.42 51.88 50.30 51.48 18712700
20021223 51.60 52.12 50.86 51.64 9233500
20021224 52.66 53.02 51.12 51.45 10426900
20021226 51.57 51.95 50.50 50.68 8267600
20021227 50.48 50.50 49.05 49.54 8552000
20021230 49.31 49.62 48.44 49.16 9994200
20021231 49.00 49.28 47.96 48.34 11494000
20030102 48.34 49.40 48.09 49.32 14220800
20030103 49.45 49.65 48.58 49.19 8295900
20030106 49.05 50.45 48.81 50.27 14421400
20030107 50.94 50.98 49.93 50.24 15673600
20030108 50.00 50.15 48.80 48.88 12123500
20030109 49.39 50.46 48.94 49.69 13899200
20030110 49.25 50.70 48.99 50.44 12663400
20030113 50.99 51.66 50.50 51.52 12879200
20030114 51.30 51.70 50.95 51.10 9829600
20030115 51.51 51.75 50.60 50.72 11809200
20030116 51.13 52.36 50.88 51.18 18268700
20030117 51.75 52.03 51.15 51.32 18810500
20030121 51.47 51.56 50.68 50.87 15609300
20030122 50.83 53.00 50.78 52.50 17541300
20030123 53.08 53.70 52.17 53.50 17912900
20030124 52.59 53.16 51.82 52.24 15311000
20030127 51.55 51.82 50.22 50.78 12752600
20030128 51.06 51.91 50.32 51.59 12444800
20030129 51.12 52.38 50.71 52.19 12043700
20030130 52.42 52.52 50.90 50.98 9180700
20030131 50.85 51.88 50.72 50.96 11812400
20030203 51.06 52.28 50.85 52.13 9691000
20030204 51.60 51.99 51.05 51.83 9216300
20030205 52.14 52.59 51.15 51.27 12267700
20030206 51.17 51.70 50.70 51.29 9080900
20030207 51.77 52.29 51.59 52.09 10460700
20030210 52.13 53.00 51.80 52.98 10556700
20030211 53.00 53.96 52.85 53.45 13144900
20030212 53.15 53.55 52.12 52.32 10950700
20030213 52.29 52.30 51.08 51.78 10908200
20030214 51.53 52.74 51.43 52.60 9759400
20030218 52.70 53.64 52.55 53.62 8835600
20030219 53.59 54.02 53.41 53.98 9440900
20030220 53.83 54.13 53.05 53.99 10470900
20030221 54.01 54.70 53.51 54.60 11082500
20030224 54.31 54.69 53.08 53.15 10087600
20030225 52.81 53.95 52.17 53.86 14030700
20030226 53.42 54.45 53.19 53.25 12404600
20030227 53.47 54.36 53.26 54.06 10114200
20030228 54.06 54.66 53.88 54.64 10798700
20030303 54.75 54.95 53.58 53.85 9631000
20030304 53.66 54.76 53.63 54.12 10903700
20030305 53.91 55.55 53.90 55.33 15237900
20030306 55.03 55.95 54.93 55.40 12950600
20030307 55.10 55.98 54.83 55.70 12442300
20030310 55.16 55.67 54.88 55.10 9020500
20030311 55.21 55.49 54.81 55.00 11075800
20030312 55.09 55.50 54.17 55.16 11470500
20030313 55.81 57.00 55.40 57.00 14876200
20030314 56.94 58.02 56.65 57.64 14468700
20030317 57.31 58.90 57.12 58.61 13643200
20030318 58.60 58.92 58.07 58.87 10824900
20030319 58.75 59.00 57.75 58.30 11871200
20030320 58.14 58.25 57.11 57.97 11190700
20030321 58.75 58.98 57.84 58.56 11324400
20030324 57.79 58.16 57.13 57.34 11078700
20030325 57.55 58.94 57.53 58.46 9857100
20030326 58.36 59.06 57.89 57.95 10127100
20030327 57.75 58.70 57.60 58.57 9756300
20030328 58.40 58.96 58.35 58.56 7319700
20030331 58.14 58.44 57.55 57.55 10223500
20030401 57.92 58.90 57.80 58.52 9856000
20030402 59.48 59.80 59.15 59.73 10091500
20030403 59.73 59.95 58.95 59.40 11268800
20030404 59.66 59.96 59.07 59.28 7379600
20030407 59.90 60.25 58.11 58.41 12137000
20030408 58.20 59.09 58.10 58.65 10071200
20030409 58.58 59.00 57.60 57.60 9252900
20030410 57.53 58.11 56.90 57.95 8214800
20030411 58.24 58.68 57.30 57.88 7110500
20030414 58.07 59.38 57.91 59.08 7846100
20030415 59.26 60.17 59.24 60.15 11199600
20030416 60.30 60.37 58.94 59.54 10427600
20030417 59.70 60.25 59.30 60.13 9571900
20030421 60.31 60.90 59.80 60.08 8732200
20030422 59.80 61.00 59.80 60.94 13535400
20030423 62.21 63.83 62.00 63.80 24200600
20030424 63.50 64.45 62.93 63.99 12749300
20030425 63.76 63.95 62.99 63.00 9100000
20030428 62.61 63.82 62.45 62.89 8890800
20030429 62.91 63.36 61.50 62.10 12892100
20030430 61.78 62.25 61.25 61.30 12026900
20030501 61.27 62.66 61.17 62.53 10515500
20030502 62.27 63.62 62.01 63.27 9404300
20030505 63.05 63.99 62.71 62.71 8096500
20030506 62.38 62.47 60.36 60.97 18566200
20030507 60.66 60.80 59.43 59.55 22727300
20030508 59.38 60.97 59.35 60.47 11983100
20030509 60.59 61.45 60.14 61.24 9580700
20030512 61.24 62.33 60.74 61.99 8477900
20030513 61.89 62.47 61.49 61.50 7464900
20030514 61.99 62.09 61.30 61.85 7317900
20030515 62.05 62.87 61.86 62.63 6646600
20030516 62.72 63.25 62.19 62.31 6678300
20030519 62.88 63.12 59.96 60.27 15420800
20030520 60.42 61.10 60.26 61.03 10698500
20030521 60.16 61.13 59.89 60.69 9549000
20030522 60.53 62.56 60.47 61.87 9372000
20030523 61.86 62.25 61.11 61.79 6353400
20030527 61.70 64.00 61.51 63.65 16391400
20030528 63.80 64.00 63.20 63.75 8478000
20030529 63.70 64.89 62.90 63.32 11032400
20030530 63.74 64.90 63.60 64.74 8447000
20030602 65.04 65.70 63.05 63.55 14334300
20030603 63.37 64.20 63.00 64.06 8095400
20030604 63.59 64.50 63.40 64.49 7946000
20030605 64.50 65.60 64.00 65.44 9964100
20030606 65.92 66.00 63.25 63.38 13282600
20030609 63.20 64.05 62.45 62.73 8805000
20030610 63.05 63.79 62.64 63.67 7974700
20030611 64.21 65.46 63.82 65.33 10500300
20030612 65.71 65.85 64.39 65.03 8258600
20030613 65.20 65.59 64.62 65.00 6636000
20030616 65.60 67.50 65.47 67.50 10028700
20030617 67.51 67.54 66.46 66.84 8116700
20030618 66.49 67.00 65.08 65.87 10838400
20030619 65.43 65.89 63.61 63.82 14672900
20030620 64.93 65.45 63.82 64.97 16613100
20030623 65.04 65.74 63.18 64.12 9165400
20030624 64.16 65.68 64.03 65.05 10440000
20030625 65.24 66.00 64.26 64.59 8834800
20030626 64.60 66.47 64.54 66.32 9580400
20030627 66.35 66.57 65.16 65.18 7039000
20030630 64.91 67.22 64.17 65.94 10450200
20030701 65.49 66.24 64.71 65.85 8802200
20030702 66.22 67.32 66.14 67.21 10572700
20030703 66.70 67.20 65.94 66.38 5169100
20030707 67.04 69.30 67.00 68.91 9997200
20030708 68.93 70.00 68.79 69.99 8573000
20030709 69.85 70.40 69.43 69.95 9474200
20030710 69.21 70.08 69.18 69.51 6418400
20030711 69.99 70.45 69.50 69.80 6070600
20030714 70.10 71.25 70.05 70.49 8096700
20030715 71.10 72.37 71.00 71.54 12472900
20030716 71.71 72.00 70.32 71.38 7013100
20030717 71.06 72.00 70.35 70.72 8358400
20030718 70.90 71.05 70.27 70.77 7038900
20030721 70.44 70.49 68.50 69.08 9111400
20030722 69.51 70.22 68.63 68.93 11158000
20030723 70.55 70.56 68.51 69.72 12696900
20030724 70.04 70.38 68.22 68.30 8797900
20030725 68.62 68.84 67.63 68.71 9158400
20030728 69.00 70.12 68.49 69.89 7095400
20030729 69.99 70.10 68.27 69.29 8150400
20030730 69.44 69.73 68.70 69.64 7165200
20030731 70.00 70.90 69.31 69.43 10441300
20030801 69.33 69.45 68.21 68.25 6140000
20030804 68.02 69.10 66.85 68.16 8315100
20030805 68.22 68.52 66.12 66.17 7050000
20030806 66.16 67.08 65.01 66.07 11698400
20030807 65.89 67.10 65.82 67.02 7997200
20030808 67.10 68.00 66.80 66.82 5934200
20030811 66.56 67.83 66.36 67.51 5107300
20030812 67.66 69.18 67.63 69.05 6964300
20030813 69.19 69.50 67.65 68.04 6938300
20030814 68.15 68.65 67.48 68.58 5303600
20030815 68.70 69.09 68.33 68.70 2412300
20030818 68.95 69.82 68.60 69.51 4279300
20030819 69.54 69.64 68.01 68.32 6542700
20030820 67.92 68.90 67.89 68.61 4889300
20030821 68.74 69.38 68.54 68.70 6426000
20030822 68.96 69.28 66.43 66.48 10071800
20030825 66.46 66.92 65.75 66.20 5543900
20030826 65.90 66.02 64.55 65.53 8403800
20030827 65.68 66.00 65.02 65.73 7313000
20030828 66.00 66.33 64.79 66.28 7508100
20030829 65.91 66.36 65.71 65.94 4782900
20030902 65.91 67.84 65.60 67.84 8774300
20030903 68.08 68.25 66.14 66.31 9027200
20030904 66.27 67.40 66.10 67.14 6499200
20030905 66.93 67.81 66.79 67.28 7102500
20030908 67.33 68.76 67.20 68.20 8401600
20030909 68.05 68.42 67.20 67.42 7783300
20030910 67.25 68.14 66.88 66.99 7321700
20030911 67.36 68.43 67.04 68.25 7217000
20030912 68.11 68.72 67.36 68.52 6227400
20030915 68.54 69.00 68.27 68.50 5492600
20030916 68.75 69.84 68.54 69.81 6910200
20030917 69.56 69.82 69.04 69.63 7933500
20030918 69.62 70.14 69.07 70.00 7424600
20030919 69.30 69.74 67.93 68.89 14975900
20030922 68.25 68.86 67.90 68.46 9486000
20030923 68.29 68.80 67.95 68.58 6778100
20030924 68.02 68.60 65.66 65.85 12125400
20030925 65.76 66.39 64.22 65.38 12356200
20030926 65.71 66.04 64.52 65.15 8312600
20030929 65.24 65.57 63.61 65.37 9393200
20030930 64.99 65.63 64.15 64.52 9602000
20031001 64.88 66.28 64.54 66.28 9978100
20031002 65.90 66.56 65.54 66.15 7177100
20031003 66.69 66.69 64.58 64.97 11171500
20031006 65.10 65.20 64.03 64.93 5670400
20031007 64.85 66.26 64.64 66.21 8016900
20031008 66.21 66.27 65.03 65.18 6677000
20031009 66.03 66.95 65.85 66.53 8325500
20031010 66.42 66.95 65.75 66.06 6018200
20031013 66.40 67.50 66.32 67.14 5359800
20031014 66.69 66.93 66.04 66.81 7917000
20031015 67.12 67.12 65.10 65.33 8805600
20031016 65.25 65.87 64.79 65.16 6725400
20031017 64.42 64.71 62.80 63.01 14355400
20031020 63.02 63.20 61.07 61.89 18327700
20031021 62.84 64.40 62.80 63.65 16944400
20031022 61.97 62.05 59.86 60.30 24758300
20031023 59.98 60.27 59.03 59.74 18056100
20031024 59.70 61.81 59.29 61.47 12236600
20031027 62.06 62.11 60.39 60.83 9538500
20031028 61.00 61.39 60.05 60.85 12048400
20031029 60.70 60.70 59.80 60.15 10931800
20031030 61.65 61.96 60.65 61.11 10245800
20031031 61.44 62.65 61.23 61.76 10090300
20031103 62.28 62.35 60.80 61.15 9439400
20031104 61.00 61.95 60.76 61.09 7871300
20031105 60.97 61.59 60.70 61.24 7483500
20031106 60.91 61.45 60.87 61.13 8239300
20031107 61.38 61.43 59.55 59.95 11392000
20031110 60.16 60.30 58.90 59.14 12432700
20031111 59.09 59.24 58.13 58.98 10212000
20031112 59.37 60.38 58.90 60.28 8335700
20031113 60.13 60.50 59.56 59.95 11411800
20031114 59.45 59.72 58.05 58.25 15995400
20031117 59.11 60.04 58.72 59.94 11819200
20031118 59.97 60.61 58.68 58.84 10767500
20031119 59.75 61.10 59.19 60.10 10951300
20031120 59.98 61.08 59.57 59.75 11790400
20031121 59.03 60.34 58.46 59.95 13345500
20031124 59.40 60.27 58.77 60.17 12148200
20031125 59.72 60.04 58.81 58.91 11953400
20031126 59.00 59.09 58.06 58.14 9335800
20031128 57.16 58.25 57.10 57.62 5963700
20031201 57.79 59.30 57.79 59.23 9961800
20031202 59.13 59.94 58.80 58.89 10527900
20031203 59.25 59.47 58.65 58.84 9291300
20031204 58.55 59.94 58.50 59.61 9105600
20031205 59.58 59.59 58.11 58.30 9099800
20031208 58.30 58.50 57.11 57.95 11041900
20031209 58.88 59.00 57.77 57.93 10118800
20031210 57.82 58.75 57.62 58.21 7676900
20031211 58.46 58.95 56.76 58.74 9399900
20031212 58.80 59.50 58.46 59.43 8385100
20031215 59.47 60.42 59.47 59.73 13204200
20031216 59.02 60.53 58.95 60.38 12974700
20031217 60.46 62.29 60.40 62.15 12638500
20031218 62.25 62.37 61.25 61.59 8198400
20031219 62.14 62.15 61.25 61.85 8586900
20031222 61.60 61.75 60.93 61.16 6848500
20031223 61.42 62.00 61.16 61.77 6446300
20031224 61.60 61.95 61.41 61.46 2034400
20031226 61.53 61.71 61.03 61.12 1647600
20031229 61.45 62.00 61.36 61.87 4347900
20031230 62.01 62.05 61.46 61.97 5578500
20031231 61.95 62.31 61.38 61.79 5667100
20040102 62.07 62.80 62.03 62.35 5933300
20040105 62.76 62.82 61.87 62.35 7671200
20040106 62.35 63.20 62.15 62.55 8716300
20040107 62.48 63.50 62.40 63.38 9168800
20040108 63.63 63.90 62.79 63.36 9122700
20040109 62.83 63.96 62.52 63.00 10417200
20040112 63.26 63.40 62.04 63.03 7963900
20040113 63.14 63.80 62.95 63.75 8559500
20040114 63.80 64.40 63.60 64.05 10241400
20040115 64.24 64.49 63.06 63.15 11031400
20040116 63.58 63.92 63.34 63.50 11376900
20040120 64.00 64.08 62.76 62.95 9380100
20040121 62.87 63.49 62.57 62.81 10976900
20040122 62.99 63.47 61.10 61.47 17198800
20040123 62.03 64.30 61.65 63.93 15874400
20040126 63.62 65.73 63.49 65.33 11058900
20040127 64.85 65.20 64.44 64.50 7469500
20040128 64.81 65.50 64.08 64.30 11384600
20040129 64.37 65.30 64.27 64.99 8966700
20040130 64.93 65.11 64.49 64.66 6730800
20040202 64.65 66.88 64.51 66.13 11028000
20040203 66.25 66.70 65.77 66.23 7330200
20040204 66.03 66.50 65.25 65.36 8205000
20040205 65.75 65.85 64.33 64.55 8331500
20040206 64.63 65.56 64.60 64.86 6605500
20040209 65.25 65.30 64.15 64.22 6173400
20040210 64.13 65.05 63.71 64.97 7145500
20040211 64.88 66.08 64.61 65.84 7171800
20040212 65.23 66.15 65.05 65.35 6961900
20040213 65.11 65.76 64.66 64.67 5707100
20040217 65.04 65.32 64.32 64.55 5595200
20040218 64.54 65.11 64.08 64.08 6941100
20040219 64.58 64.89 63.26 63.27 7129400
20040220 63.92 64.27 63.02 63.57 7153900
20040223 63.57 63.73 63.02 63.12 5835700
20040224 63.00 64.40 63.00 63.27 6447000
20040225 63.15 64.54 63.07 63.73 6135700
20040226 63.40 64.43 63.30 64.39 5989600
20040227 64.77 64.91 63.50 63.53 7568800
20040301 64.16 64.31 63.25 64.25 7576900
20040302 64.49 64.85 63.50 63.54 8531700
20040303 63.30 63.44 62.57 63.04 8344900
20040304 62.80 63.29 62.37 62.89 8549700
20040305 62.58 63.99 62.37 63.25 10079100
20040308 63.15 63.36 62.33 62.46 8212800
20040309 62.56 63.25 62.35 62.76 7858000
20040310 62.76 62.89 60.75 61.04 11617800
20040311 60.65 61.89 60.04 60.20 9990600
20040312 60.44 61.15 59.87 60.85 8660500
20040315 60.66 60.70 59.09 59.48 11027600
20040316 59.88 60.03 58.45 59.05 10808900
20040317 59.24 61.57 59.16 61.30 13252000
20040318 61.14 61.81 60.80 61.18 8665500
20040319 61.45 62.05 60.92 60.95 9867800
20040322 60.90 61.32 60.00 60.11 9347900
20040323 60.70 60.77 57.79 57.83 19055500
20040324 58.04 58.87 57.94 58.18 17313100
20040325 58.36 59.45 57.90 59.03 11247800
20040326 59.07 59.25 58.05 58.09 9564700
20040329 57.92 60.04 57.85 59.55 11654900
20040330 59.68 59.80 58.70 59.02 8853200
20040331 58.92 59.00 58.10 58.15 10113000
20040401 58.20 58.90 58.15 58.64 8847500
20040402 59.65 59.66 58.59 59.51 9282600
20040405 59.50 59.83 59.21 59.69 7221200
20040406 59.43 59.61 58.72 58.75 8077500
20040407 58.87 58.94 58.00 58.01 9372700
20040408 58.61 58.82 58.00 58.30 6681900
20040412 58.42 58.98 58.32 58.85 4784400
20040413 59.02 59.41 58.54 58.60 8872600
20040414 58.56 59.55 58.38 59.06 9412100
20040415 59.10 60.65 59.09 60.36 11843700
20040416 60.38 60.80 60.00 60.14 9056300
20040419 60.15 60.58 59.96 60.43 7145500
20040420 60.46 60.50 58.52 58.57 9354200
20040421 58.92 59.11 56.80 57.01 22000700
20040422 57.11 57.73 56.30 57.14 18433900
20040423 58.75 58.98 58.06 58.31 15418300
20040426 59.03 59.59 58.54 59.06 9198000
20040427 59.37 59.99 58.75 59.93 10232800
20040428 59.51 59.81 58.55 58.63 9787900
20040429 58.89 59.39 57.65 58.12 8700000
20040430 58.26 58.40 56.26 56.41 10484600
20040503 57.46 58.40 56.85 57.94 9706200
20040504 58.17 58.31 57.13 57.70 9901300
20040505 57.79 58.80 57.43 58.45 8522500
20040506 58.10 58.37 57.12 57.78 6904800
20040507 57.56 58.95 56.94 56.95 7709400
20040510 56.48 57.87 55.80 57.22 11208600
20040511 57.42 57.62 56.65 57.07 7219900
20040512 56.85 57.46 55.83 57.34 11747800
20040513 56.94 57.80 56.78 57.20 6805900
20040514 57.16 57.60 56.40 56.74 7296200
20040517 55.96 56.79 55.85 56.42 6953100
20040518 56.79 56.86 55.25 55.95 8797400
20040519 56.50 56.51 54.40 54.50 10710300
20040520 54.75 54.83 53.37 53.55 15449200
20040521 54.22 54.33 53.40 53.90 9411500
20040524 54.24 54.31 53.26 53.55 9161200
20040525 53.48 54.63 53.40 54.63 9457800
20040526 54.51 54.87 54.16 54.77 8049000
20040527 54.92 55.14 54.45 54.98 10801800
20040528 55.20 55.21 54.49 54.70 5533200
20040601 54.44 54.53 53.63 54.29 7182200
20040602 54.59 55.52 53.90 55.16 8863500
20040603 55.29 56.07 55.06 55.17 9233000
20040604 55.60 55.95 55.26 55.43 5805900
20040607 55.87 56.00 54.76 55.77 7675600
20040608 55.57 56.32 55.22 55.70 6919900
20040609 55.53 55.56 54.82 55.16 6161500
20040610 55.64 55.70 54.95 55.37 6878300
20040614 55.17 55.58 54.76 55.46 6872700
20040615 55.77 55.90 54.76 54.86 7813600
20040616 55.24 55.26 54.31 54.40 7015200
20040617 54.10 54.35 53.51 53.97 8717900
20040618 53.72 54.19 53.32 53.48 9839100
20040621 53.64 53.75 52.82 52.82 6070000
20040622 52.96 53.26 52.15 53.10 11267900
20040623 53.33 54.36 53.13 54.22 9774800
20040624 54.41 54.95 54.26 54.52 8087900
20040625 54.19 54.84 53.63 54.13 9322300
20040628 54.03 54.38 53.11 53.56 8018300
20040629 53.74 54.50 53.37 54.09 8024100
20040630 54.01 55.00 53.75 54.57 9065600
20040701 54.85 55.20 54.33 54.76 8723900
20040702 54.90 55.50 54.42 55.20 6106900
20040706 54.69 54.95 53.91 54.03 7892000
20040707 54.05 54.31 53.59 53.89 6486600
20040708 53.80 54.23 53.22 53.32 5940100
20040709 53.95 54.20 53.57 53.61 6122700
20040712 53.31 54.08 53.27 53.98 6232500
20040713 54.55 54.95 54.16 54.52 6548700
20040714 54.50 55.95 54.44 55.50 10697600
20040715 55.65 56.30 55.40 56.00 11525600
20040716 56.33 56.35 55.54 55.73 9409800
20040719 55.92 56.11 54.00 55.61 9395800
20040720 55.65 57.00 55.58 57.00 7403200
20040721 57.00 57.38 55.69 55.85 9486100
20040722 55.80 56.25 54.98 56.10 9275400
20040723 55.75 56.57 55.16 55.36 8466500
20040726 55.33 55.61 54.22 55.50 9155200
20040727 55.66 56.42 55.46 55.91 10324300
20040728 56.20 57.63 56.00 57.00 12890600
20040729 57.46 57.60 57.00 57.00 7898700
20040730 57.10 57.84 56.88 56.88 8401800
20040802 56.79 57.21 56.31 56.31 8186500
20040803 56.35 57.33 56.30 56.35 8332900
20040804 56.29 57.31 56.22 56.55 6965600
20040805 56.72 56.79 55.10 55.10 6976300
20040806 54.80 55.08 53.80 53.80 9439100
20040809 53.85 54.47 53.21 53.23 6517600
20040810 53.43 54.12 53.17 53.90 7973200
20040811 53.75 55.62 53.72 55.20 9057200
20040812 54.95 55.67 54.66 54.83 7266400
20040813 54.88 55.16 54.05 54.36 5056500
20040816 54.46 56.49 54.40 55.77 7692200
20040817 55.82 56.62 55.75 55.98 7173400
20040818 55.94 57.35 55.87 57.26 9178600
20040819 57.17 57.71 56.62 57.39 8605800
20040820 57.52 58.49 57.15 58.20 8307600
20040823 58.57 58.67 57.86 58.05 7275100
20040824 58.18 59.00 58.08 58.83 7610200
20040825 58.74 59.60 58.28 59.31 5967400
20040826 59.18 59.52 58.76 59.16 5587400
20040827 59.09 59.91 58.76 59.68 6061500
20040830 59.75 59.79 58.57 59.01 5152400
20040831 58.88 59.48 58.51 59.29 5840100
20040901 58.84 59.50 58.65 59.34 6057400
20040902 59.54 59.99 58.98 59.91 5363400
20040903 59.86 60.01 59.45 59.53 4867500
20040907 59.95 60.00 59.45 59.92 7382800
20040908 60.00 60.45 59.81 59.98 9358300
20040909 60.04 60.19 58.97 59.06 8465700
20040910 58.62 59.06 57.02 57.30 16711000
20040913 57.63 58.15 56.56 57.92 12327700
20040914 57.81 58.71 57.65 58.34 8120900
20040915 58.41 58.49 57.96 58.15 6016100
20040916 58.00 58.32 57.81 58.19 5052200
20040917 58.30 58.84 57.90 58.07 8373700
20040920 57.90 58.87 57.44 57.90 6477200
20040921 58.04 58.80 56.66 58.56 10437800
20040922 58.23 58.62 57.50 57.57 5832200
20040923 57.52 58.06 57.32 57.57 4675800
20040924 57.39 57.85 57.05 57.14 5060100
20040927 56.95 57.21 56.36 56.64 7190600
20040928 56.84 57.87 56.78 57.35 5675800
20040929 57.57 58.01 57.11 57.99 5060400
20040930 57.90 58.00 56.59 56.81 9370500
20041001 57.20 57.81 56.97 57.76 7545100
20041004 58.33 58.45 57.62 57.63 7692000
20041005 57.63 58.00 56.94 57.50 5911500
20041006 57.62 57.70 56.95 57.58 5797200
20041007 57.43 57.55 56.50 56.56 6720200
20041008 56.32 57.10 55.47 55.67 8355700
20041011 55.77 56.15 55.33 55.89 4020800
20041012 55.61 56.11 55.37 55.67 6151700
20041013 55.75 55.78 54.44 54.99 8006500
20041014 54.88 55.25 53.53 54.00 7511700
20041015 54.47 55.54 54.02 55.22 9044100
20041018 55.10 56.64 54.95 56.63 7784300
20041019 56.58 57.14 56.16 56.64 7323300
20041020 56.63 57.16 56.10 56.41 7540200
20041021 54.50 55.41 53.50 54.28 15808600
20041022 54.24 54.60 52.56 52.70 9438700
20041025 52.47 53.52 52.00 53.19 7709300
20041026 53.47 54.97 53.22 54.92 9682600
20041027 54.74 56.75 54.59 56.02 11864300
20041028 56.25 56.51 55.88 56.42 6246900
20041029 56.87 56.98 55.55 56.80 9526000
20041101 56.78 56.84 55.45 55.67 7651200
20041102 55.47 56.70 54.84 54.99 8709800
20041103 57.53 58.86 56.85 58.55 20745000
20041104 58.55 59.36 58.22 59.00 11562400
20041105 59.48 61.09 58.88 60.66 14511600
20041108 60.54 60.65 59.50 60.05 6434400
20041109 59.84 60.61 59.65 59.82 6290900
20041110 59.15 59.87 58.81 59.34 6349900
20041111 59.41 60.10 59.15 59.88 4604600
20041112 59.99 60.09 58.96 59.97 5388000
20041115 59.40 59.92 59.25 59.92 4166400
20041116 59.51 59.99 59.21 59.84 5218200
20041117 59.60 60.25 59.45 59.87 9501300
20041118 59.77 60.50 59.70 60.08 5841700
20041119 60.07 60.10 59.05 59.88 8423200
20041122 59.95 60.39 58.99 60.37 7254800
20041123 60.06 60.18 59.29 59.95 8682700
20041124 60.30 60.58 60.16 60.45 5761200
20041126 60.16 60.82 60.13 60.21 1767700
20041129 60.17 60.96 59.91 60.74 7025900
20041130 60.51 60.82 60.04 60.04 8092200
20041201 60.00 61.00 59.98 60.96 7137500
20041202 61.10 63.07 61.05 62.94 12711100
20041203 62.28 64.00 61.88 62.01 12414800
20041206 62.00 63.25 61.87 62.86 6371400
20041207 63.31 63.50 61.88 61.95 7012500
20041208 62.30 63.70 62.25 63.07 6538500
20041209 62.90 64.34 62.50 64.33 8028300
20041210 63.65 64.36 63.50 63.95 5107800
20041213 64.05 64.16 63.70 63.95 6049500
20041214 63.64 64.87 63.59 64.36 5830400
20041215 64.27 64.63 63.34 63.54 6477400
20041216 63.83 64.00 62.89 63.24 5367400
20041217 62.63 64.27 62.50 63.10 8959100
20041220 63.32 63.79 62.85 62.95 4703100
20041221 62.96 64.00 62.81 64.00 6394400
20041222 63.53 64.00 63.20 63.47 4485900
20041223 63.39 64.48 63.23 64.15 4399000
20041227 64.12 64.64 63.37 63.59 4417600
20041228 63.66 64.93 63.46 64.60 5196200
20041229 64.30 64.85 64.12 64.76 3395200
20041230 64.83 64.89 64.22 64.28 2251500
20041231 64.16 64.85 64.06 64.15 2952300
20050103 64.20 64.68 63.65 64.28 6657100
20050104 64.45 64.58 62.80 63.26 7729200
20050105 62.90 63.45 62.25 62.26 7482600
20050106 62.65 63.63 62.24 62.84 6623200
20050107 63.25 63.61 62.36 62.97 5381400
20050110 62.74 64.35 62.71 63.64 6876700
20050111 63.27 64.40 63.25 63.78 8282700
20050112 63.77 64.93 63.64 64.87 7878800
20050113 64.59 65.24 63.50 63.89 9511400
20050114 64.10 64.39 62.77 63.81 9177500
20050118 63.66 64.30 63.23 64.16 5728000
20050119 64.00 64.10 63.30 63.48 4978100
20050120 63.63 63.95 62.56 62.56 7037900
20050121 62.66 63.34 62.40 62.57 7119400
20050124 62.67 63.22 61.69 62.12 7807900
20050125 62.36 63.59 61.91 62.17 7659600
20050126 62.54 63.84 62.50 63.56 9057200
20050127 62.11 62.79 61.15 61.58 16790800
20050128 61.42 61.86 60.17 61.30 11157700
20050131 61.72 62.27 61.49 62.24 7993700
20050201 61.99 62.85 61.98 62.53 8317900
20050202 62.43 63.11 61.95 62.65 6612000
20050203 62.23 62.70 61.74 62.14 5444500
20050204 61.86 63.24 61.66 62.75 7795700
20050207 62.77 63.19 62.40 63.15 4202700
20050208 63.30 63.50 62.84 63.03 5840800
20050209 63.07 63.14 62.03 62.09 5673700
20050210 62.31 63.15 62.01 62.78 6622600
20050211 62.81 64.00 62.68 63.42 8593100
20050214 63.39 63.89 63.16 63.25 5326900
20050215 63.25 64.17 63.10 63.69 5856400
20050216 63.38 63.89 63.03 63.34 5333600
20050217 63.68 63.96 62.34 62.35 6499000
20050218 62.53 62.87 61.89 62.00 7316700
20050222 61.60 62.61 61.51 61.64 9676200
20050223 61.14 61.60 60.46 61.34 8022900
20050224 61.41 62.35 60.74 61.90 6749300
20050225 61.95 63.05 61.67 62.81 7347100
20050228 62.17 62.37 61.23 61.61 9414800
20050301 61.49 62.65 61.49 62.24 7710600
20050302 61.91 62.50 61.00 61.44 7976300
20050303 61.96 62.27 61.44 61.97 7830600
20050304 62.33 62.50 61.44 62.04 6838500
20050307 62.29 62.70 61.59 62.11 5231400
20050308 61.91 62.29 61.59 61.75 4059800
20050309 61.46 61.79 60.94 61.13 5789800
20050310 60.99 61.38 60.22 61.03 5985000
20050311 60.93 61.00 59.43 59.81 8359400
20050314 59.61 60.56 59.14 60.43 9826100
20050315 60.45 60.50 58.22 58.61 12446400
20050316 58.35 59.38 57.63 57.98 10167800
20050317 58.47 59.31 57.70 58.95 9793300
20050318 58.69 59.52 58.25 58.86 9107500
20050321 58.81 58.85 57.90 58.07 5558100
20050322 58.11 58.89 58.05 58.18 7134300
20050323 57.99 59.19 57.76 58.86 6323800
20050324 58.90 59.50 58.57 58.98 5735600
20050328 59.16 59.26 58.38 58.47 4485300
20050329 58.36 59.14 58.07 58.26 7088400
20050330 58.52 59.17 58.30 58.99 6035300
20050331 59.07 59.12 58.07 58.21 6232600
20050401 58.58 58.86 56.96 57.35 7792100
20050404 57.14 58.01 56.19 57.33 7612800
20050405 57.20 58.05 57.15 57.86 5491600
20050406 57.85 58.97 57.81 58.05 6581100
20050407 58.14 58.90 57.59 58.75 5958800
20050408 58.85 59.16 58.51 58.68 4758700
20050411 58.56 59.90 58.56 59.33 6343600
20050412 59.09 60.75 58.75 60.58 9157800
20050413 60.10 60.70 59.75 60.47 6518100
20050414 60.51 60.96 59.63 59.67 8252800
20050415 59.43 60.31 59.34 59.95 11455000
20050418 59.78 60.30 58.38 59.03 7668100
20050419 58.95 59.20 58.33 58.58 6736700
20050420 58.35 58.41 57.51 58.13 8894600
20050421 58.52 59.61 58.27 59.25 10848500
20050422 58.67 59.97 58.35 58.89 13379500
20050425 59.28 59.33 57.40 58.03 9768700
20050426 58.09 58.25 57.17 57.20 8709300
20050427 57.09 58.09 57.01 57.91 6961000
20050428 57.47 57.94 57.30 57.35 6297600
20050429 57.90 58.55 57.12 58.21 9846500
20050502 58.04 58.90 57.95 58.74 5528300
20050503 58.65 58.89 57.94 58.15 9011000
20050504 58.68 59.00 58.38 58.96 5814800
20050505 58.73 58.97 58.30 58.83 4798800
20050506 59.09 59.21 58.32 58.59 5721400
20050509 58.75 60.35 58.71 60.33 11836800
20050510 59.90 61.77 59.80 61.03 12175100
20050511 61.03 61.50 60.37 61.42 12186500
20050512 61.25 62.04 61.20 61.80 9472500
20050513 61.68 62.49 61.49 62.12 9368500
20050516 61.94 63.01 61.90 62.99 7003900
20050517 62.70 63.00 62.24 62.90 7613300
20050518 62.86 62.90 62.16 62.35 7443000
20050519 62.41 62.50 61.48 61.82 6755800
20050520 62.04 62.33 61.57 61.87 7247700
20050523 61.61 62.19 61.42 62.11 6456600
20050524 62.55 63.01 62.04 62.53 7727800
20050525 62.50 62.54 62.11 62.38 5410400
20050526 62.51 62.78 62.07 62.70 5371900
20050527 62.74 63.00 62.56 62.85 4211500
20050531 62.72 62.98 62.58 62.58 5421800
20050601 62.95 63.51 62.70 63.18 4978100
20050602 63.13 63.17 62.62 62.88 3895500
20050603 62.95 63.04 61.32 61.49 7357000
20050606 61.40 62.05 61.00 61.01 5518100
20050607 61.08 61.27 59.88 60.20 7545600
20050608 60.15 60.62 59.90 60.05 4835900
20050609 60.15 60.99 59.95 60.40 5845800
20050610 60.41 60.53 59.90 60.21 4107400
20050613 60.35 60.60 59.94 60.01 5235900
20050614 60.01 60.50 59.50 60.17 5720800
20050615 60.40 60.44 59.64 59.84 4844000
20050616 60.06 60.60 59.86 60.27 5162900
20050617 60.90 61.26 60.07 60.62 11292400
20050620 60.51 61.44 60.50 61.14 5417100
20050621 61.06 61.41 60.73 61.15 6581300
20050622 61.15 61.34 60.75 60.88 5510700
20050623 61.02 61.75 60.59 60.76 5914100
20050624 60.51 61.66 60.44 61.32 9323600
20050627 61.29 61.88 61.00 61.08 6585200
20050628 61.35 61.87 61.10 61.79 5715900
20050629 61.52 61.71 60.93 61.06 4740000
20050630 61.03 61.12 60.30 60.46 6538800
20050701 60.46 61.34 60.26 60.86 4655700
20050705 60.84 62.78 60.71 62.51 8246500
20050706 62.35 64.50 62.31 63.60 12039500
20050707 64.16 67.32 64.13 66.93 26893200
20050708 66.75 69.69 66.67 69.13 20074600
20050711 68.66 69.38 68.31 68.97 12191500
20050712 68.30 69.82 68.30 69.47 8956600
20050713 69.33 69.74 68.75 68.96 6119200
20050714 69.05 70.58 69.00 70.43 11082500
20050715 70.53 71.25 69.87 70.63 9161400
20050718 70.22 70.96 69.70 70.50 7555000
20050719 70.76 72.00 70.06 70.52 15004200
20050720 77.46 83.10 77.12 81.17 81159104
20050721 80.19 82.00 79.38 81.95 25462000
20050722 80.86 81.43 79.05 81.31 16324700
20050725 80.39 81.77 80.21 81.07 14166200
20050726 80.86 82.50 80.77 82.14 12273500
20050727 81.54 82.23 80.63 81.28 10536100
20050728 80.99 81.56 80.75 81.00 7629400
20050729 80.39 81.14 79.75 79.77 8678000
20050801 79.71 82.17 79.71 81.63 10034400
20050802 81.66 82.98 81.57 82.63 9042900
20050803 82.33 84.00 82.02 84.00 9790200
20050804 83.39 83.72 82.07 82.68 9301900
20050805 82.40 83.10 81.37 81.89 6161400
20050808 81.94 82.40 80.05 80.40 9085500
20050809 79.03 80.24 78.78 80.16 13388700
20050810 80.21 80.59 79.44 79.48 8517400
20050811 79.68 81.00 79.40 80.84 8276900
20050812 80.36 81.13 79.76 80.42 4900600
20050815 80.45 81.15 79.85 80.59 4824300
20050816 80.17 81.34 79.50 79.51 5803800
20050817 79.65 80.10 79.00 79.00 5375600
20050818 78.80 80.00 78.10 79.57 7235000
20050819 79.72 79.79 79.40 79.66 5006800
20050822 79.38 79.94 78.65 79.19 5993500
20050823 78.96 79.42 78.09 78.82 5177100
20050824 78.63 79.98 78.42 78.74 6234900
20050825 79.05 79.79 78.82 79.58 4497200
20050826 79.28 79.46 78.50 78.68 3984800
20050829 78.36 80.22 78.13 80.09 6255200
20050830 79.85 80.48 79.39 80.16 6703300
20050831 80.13 80.60 79.36 79.90 7856500
20050901 79.64 80.75 79.61 80.07 6184800
20050902 80.37 80.65 79.80 80.33 4007200
20050906 80.57 82.43 80.50 82.38 7892500
20050907 82.35 82.42 81.42 81.66 5549900
20050908 81.17 83.75 81.12 82.29 8637200
20050909 82.48 84.97 82.33 84.51 12551300
20050912 84.70 85.45 83.35 83.37 10894800
20050913 83.50 84.10 82.75 82.77 8024200
20050914 82.81 83.77 82.31 82.37 6065700
20050915 83.60 84.60 83.27 83.58 9214500
20050916 84.10 85.01 83.30 84.86 11129300
20050919 84.99 86.54 84.76 86.17 10847200
20050920 86.10 86.92 84.25 84.98 8634100
20050921 85.33 85.97 84.13 84.35 9294100
20050922 84.41 84.94 83.28 84.00 6778100
20050923 84.20 84.27 83.16 83.29 7381200
20050926 83.38 84.30 81.20 82.05 10810500
20050927 82.35 82.35 79.80 79.97 12235500
20050928 80.24 80.75 79.25 79.82 9079100
20050929 79.90 80.35 79.30 79.77 7513100
20050930 79.54 79.92 78.22 79.67 8862500
20051003 79.64 80.45 79.21 79.62 8011400
20051004 79.72 81.90 79.60 80.10 9084600
20051005 80.49 80.55 78.00 78.01 8294700
20051006 77.92 78.00 74.53 75.96 19801100
20051007 76.48 77.21 75.60 77.02 8773400
20051010 77.34 77.97 76.44 76.70 6026500
20051011 78.07 78.42 76.09 76.34 9572200
20051012 76.48 76.50 74.52 74.77 9491300
20051013 73.99 76.26 73.51 75.82 12690000
20051014 76.16 76.65 75.52 75.75 7432100
20051017 75.18 75.67 74.25 75.40 9518900
20051018 75.60 77.28 75.60 75.87 8331900
20051019 75.99 78.09 75.46 78.09 12088200
20051020 75.18 75.75 73.42 74.10 17697700
20051021 74.47 74.67 73.13 73.37 11754200
20051024 74.16 75.31 73.49 75.31 9321300
20051025 75.35 76.05 74.65 75.99 7098400
20051026 75.73 76.55 74.98 75.20 7489800
20051027 75.28 75.50 73.55 73.55 5634400
20051028 74.07 75.94 74.07 75.78 8024000
20051031 75.96 76.40 75.02 75.62 8517800
20051101 75.25 75.79 74.65 75.29 5930800
20051102 75.29 76.33 73.84 73.90 8764200
20051103 75.80 77.68 75.25 77.51 12365100
20051104 77.74 79.80 77.53 79.19 10117500
20051107 79.61 80.40 78.98 79.89 7518000
20051108 79.62 81.10 79.44 79.80 7656800
20051109 80.00 80.87 79.75 80.22 6919500
20051110 80.59 82.13 79.81 81.81 8187400
20051111 81.76 82.08 80.86 81.10 5682400
20051114 80.75 82.10 80.55 81.65 6227800
20051115 81.80 82.83 81.31 81.65 7429100
20051116 81.52 81.89 80.62 81.25 5981100
20051117 81.62 83.09 80.99 83.08 7087300
20051118 83.80 84.35 82.60 83.22 9833500
20051121 83.28 84.50 82.64 84.42 5585400
20051122 83.94 84.50 83.64 83.86 6560400
20051123 83.71 83.71 82.70 82.82 4731800
20051125 82.82 83.02 82.13 82.79 1760700
20051128 82.37 82.45 81.02 81.33 6402500
20051129 81.79 82.24 81.00 81.03 4952900
20051130 81.01 81.73 80.66 80.93 6436900
20051201 81.80 82.08 80.80 81.64 5854700
20051202 81.02 81.12 79.59 80.78 5766700
20051205 80.78 80.83 79.65 80.69 5008500
20051206 80.53 81.00 79.67 79.78 4834500
20051207 79.67 80.92 78.28 79.01 7361100
20051208 78.93 79.91 78.18 79.72 6494700
20051209 79.65 79.74 78.22 78.38 5341000
20051212 78.78 78.96 77.01 77.46 6098800
20051213 77.73 77.88 76.90 77.46 8227300
20051214 77.70 77.87 76.70 76.78 8761200
20051215 79.46 80.52 78.60 80.44 11330600
20051216 79.69 80.11 78.59 78.99 12894500
20051219 79.30 79.40 77.54 77.63 8154900
20051220 77.48 79.23 77.21 78.48 7046100
20051221 79.03 79.44 78.17 79.09 5206700
20051222 79.43 81.31 79.27 81.09 6070000
20051223 80.85 81.25 80.12 80.87 3712500
20051227 81.33 81.48 80.12 80.27 4266600
20051228 80.35 80.82 79.68 79.70 4260800
20051229 79.84 80.00 78.38 79.02 4748100
20051230 78.59 79.35 78.34 78.86 4356500
20060103 79.36 81.24 78.10 80.36 9114400
20060104 80.19 80.50 79.52 79.98 6960400
20060105 79.91 80.36 78.74 78.82 7084500
20060106 79.36 79.72 77.89 78.10 8656500
20060109 78.24 79.09 78.11 78.98 8246600
20060110 78.61 78.95 77.60 77.98 7903000
20060111 77.92 78.57 77.37 77.81 7289800
20060112 77.48 77.50 76.21 77.20 7869100
20060113 77.46 78.51 77.12 77.60 6074600
20060117 77.37 78.40 77.09 78.22 4769600
20060118 78.30 79.15 77.68 78.83 6997900
20060119 78.70 78.70 77.40 78.39 6944800
20060120 78.45 78.89 75.49 75.68 9686800
20060123 75.97 76.00 73.52 74.90 16237000
20060124 75.09 75.85 74.82 74.94 9276000
20060125 75.67 76.27 74.97 75.47 8300100
20060126 74.35 74.93 71.44 71.90 34354100
20060127 71.54 71.84 70.65 71.31 21680100
20060130 71.75 73.34 71.73 72.32 15956700
20060131 72.67 73.19 71.76 72.89 10480600
20060201 80.01 80.03 75.59 76.19 34494100
20060202 76.28 76.45 74.35 74.66 9592600
20060203 74.51 75.10 73.76 74.62 6844100
20060206 74.42 74.60 73.40 73.50 6216400
20060207 73.44 73.73 72.03 72.94 8804000
20060208 72.90 73.13 71.44 72.05 7747200
20060209 72.05 72.37 70.79 71.01 11240000
20060210 71.23 71.91 70.03 71.45 7540100
20060213 71.45 71.67 70.48 71.14 5915500
20060214 71.99 72.52 71.85 71.93 13539900
20060215 72.15 73.50 71.93 72.97 94897104
20060216 73.21 74.05 72.80 73.97 12350400
20060217 73.97 74.95 73.91 74.89 9416000
20060221 75.21 75.60 74.26 74.53 10129400
20060222 74.94 75.48 74.49 75.08 7244700
20060223 75.12 75.12 74.32 74.69 7417100
20060224 74.50 74.87 74.27 74.75 6928200
20060227 74.71 75.97 74.70 75.48 7727200
20060228 75.55 75.80 74.94 75.48 7070000
20060301 75.86 76.35 74.92 76.05 6383100
20060302 75.75 76.53 75.52 76.47 5925700
20060303 76.39 76.88 75.36 75.39 6976300
20060306 75.40 75.50 73.50 73.55 7087800
20060307 73.65 74.25 73.31 73.79 6701100
20060308 73.39 74.69 73.27 74.20 6763800
20060309 74.23 74.45 73.58 73.58 6996500
20060310 73.29 73.80 72.82 73.49 7549500
20060313 73.75 73.94 73.29 73.59 6001300
20060314 73.47 75.06 73.31 75.01 8457600
20060315 75.05 75.48 74.38 74.89 5249500
20060316 74.53 74.71 73.65 73.84 8922000
20060317 73.66 73.84 72.52 73.25 19701800
20060320 73.36 73.45 72.37 72.85 6181200
20060321 73.03 73.09 71.55 71.97 8701600
20060322 71.75 72.74 71.35 72.43 6687700
20060323 72.20 72.88 71.80 72.80 5466400
20060324 72.57 73.57 72.45 73.18 4589900
20060327 72.75 73.36 72.26 73.10 5824900
20060328 73.42 73.82 72.25 72.61 9298900
20060329 72.63 73.15 71.81 72.02 6687100
20060330 72.15 73.32 72.12 72.62 7623500
20060331 72.89 73.35 72.66 72.75 8828100
20060403 73.46 73.50 71.68 71.88 10609400
20060404 71.93 72.28 71.61 72.02 9649900
20060405 72.10 73.07 71.90 72.86 12862300
20060406 72.56 73.12 71.41 71.85 9637600
20060407 72.28 72.49 70.61 71.03 8248800
20060410 71.35 71.53 70.34 70.74 6131500
20060411 70.94 71.05 69.48 70.24 8550500
20060412 70.03 70.99 69.53 69.97 8408200
20060413 69.85 70.21 69.56 70.07 7537900
20060417 70.00 70.52 69.10 69.61 9411400
20060418 70.00 71.20 69.60 70.97 10459300
20060419 69.38 69.65 67.45 68.30 22624400
20060420 68.03 69.01 66.67 68.51 15008900
20060421 68.51 69.03 66.59 66.82 17582700
20060424 66.80 67.29 65.99 66.74 13411500
20060425 66.61 66.78 66.05 66.55 9193000
20060426 66.50 66.96 66.10 66.48 9054200
20060427 66.56 67.98 66.39 67.37 11151300
20060428 67.52 67.90 66.93 67.70 6756200
20060501 67.92 68.00 66.60 66.86 7210600
20060502 66.80 67.17 65.14 65.99 11247400
20060503 65.75 66.84 65.71 66.39 6933200
20060504 66.71 67.44 66.61 66.95 7884400
20060505 67.42 67.73 66.80 67.11 8020100
20060508 67.05 68.36 66.98 68.05 8913700
20060509 68.37 68.54 67.20 67.90 6082800
20060510 67.75 68.56 67.41 67.54 6269000
20060511 67.70 67.94 66.89 67.28 7744200
20060512 67.28 68.40 66.95 68.11 10354300
20060515 68.10 69.91 68.00 69.83 13104000
20060516 69.39 69.87 69.05 69.39 6016200
20060517 68.87 69.60 68.13 68.37 7711000
20060518 68.32 68.85 66.92 67.10 9219400
20060519 67.30 67.98 66.92 67.69 11158100
20060522 67.86 68.59 67.49 67.79 10263800
20060523 68.19 68.50 66.85 66.85 8576200
20060524 67.01 68.30 66.28 68.07 10223600
20060525 68.25 68.30 67.50 68.16 7037100
20060526 68.06 68.81 67.95 68.81 6160000
20060530 68.24 68.34 66.83 66.83 8248900
20060531 67.11 67.83 66.80 67.59 11151700
20060601 67.56 68.90 67.44 68.79 8654700
20060602 69.05 69.45 68.00 69.18 8356100
20060605 68.65 69.04 67.28 67.48 8693900
20060606 67.50 67.86 66.86 67.61 8438500
20060607 67.69 68.14 67.10 67.21 6760600
20060608 67.13 68.95 66.80 68.41 11929100
20060609 68.25 68.79 67.62 67.64 5952400
20060612 67.47 68.11 66.86 66.89 8213600
20060613 66.98 68.06 66.62 66.94 11702800
20060614 66.85 67.63 66.43 67.35 10888700
20060615 67.40 67.59 66.68 67.44 9849500
20060616 67.19 67.62 66.77 66.82 16662000
20060619 67.09 67.16 65.41 65.75 8929800
20060620 65.67 65.77 64.77 64.96 8596500
20060621 64.95 66.06 64.75 65.56 7292600
20060622 65.42 65.56 64.53 64.97 5660100
20060623 64.66 65.58 64.50 64.93 5157200
20060626 64.89 65.04 64.38 64.85 3800500
20060627 64.35 64.78 63.93 63.98 8571900
20060628 63.96 64.65 63.75 63.94 5224300
20060629 63.99 65.16 63.88 65.10 9416300
20060630 65.21 66.21 64.90 65.23 11959200
20060703 65.79 66.03 65.56 65.79 2164400
20060705 65.13 65.94 65.08 65.49 6239300
20060706 65.74 66.45 65.59 65.94 5520200
20060707 66.20 67.18 65.97 66.39 8631100
20060710 66.57 67.20 66.20 66.60 5098000
20060711 66.72 67.30 66.18 66.71 5849800
20060712 66.79 67.10 66.14 66.22 5140800
20060713 66.27 66.53 65.61 65.61 7743700
20060714 65.40 65.65 64.23 64.35 8471200
20060717 64.06 65.17 64.04 64.56 5566900
20060718 64.42 64.62 63.52 64.18 8055300
20060719 64.43 65.37 64.11 64.56 12166300
20060720 64.19 65.09 63.90 63.92 10030300
20060721 65.79 67.25 65.42 66.15 21146800
20060724 66.22 67.28 65.90 66.87 9478700
20060725 66.60 68.00 66.50 67.83 9382300
20060726 68.15 70.13 67.57 69.61 14378900
20060727 69.95 70.46 68.53 69.28 7395700
20060728 69.69 69.80 68.79 69.07 7356800
20060731 68.61 69.97 68.50 69.71 7389100
20060801 69.21 70.28 69.15 70.06 8233300
20060802 70.10 71.30 69.78 70.77 9050400
20060803 70.43 71.49 69.57 70.92 11548200
20060804 70.43 70.75 68.00 68.79 14460700
20060807 68.56 68.96 67.85 67.87 6580800
20060808 67.83 67.94 66.73 67.02 8909500
20060809 67.48 68.60 67.22 67.28 6550300
20060810 66.84 67.35 66.65 66.91 7133200
20060811 66.67 66.99 65.79 66.40 6468300
20060814 66.65 66.94 65.56 65.69 7125900
20060815 66.41 66.76 64.96 65.69 9369400
20060816 66.08 67.00 65.61 66.61 10830100
20060817 66.92 67.67 66.49 66.92 7216100
20060818 67.28 67.81 67.00 67.31 5187600
20060821 66.91 67.73 66.75 67.01 3396700
20060822 66.93 67.90 66.59 66.74 4773600
20060823 66.90 67.48 66.81 67.32 5349300
20060824 67.66 67.77 66.66 67.11 3787600
20060825 66.83 68.10 66.74 67.52 4680200
20060828 67.69 68.78 67.51 68.26 5351000
20060829 68.53 68.78 67.98 68.58 5349200
20060830 68.86 68.90 67.91 68.24 5027400
20060831 68.63 68.76 67.86 68.03 4521000
20060901 68.21 68.93 67.99 68.39 3618400
20060905 68.83 69.70 68.04 69.26 5337800
20060906 68.84 69.17 68.33 68.49 4855200
20060907 68.65 68.71 67.90 68.33 6021800
20060908 68.43 68.53 67.77 67.93 4560700
20060911 67.66 68.50 67.25 68.29 6936700
20060912 68.50 69.38 67.92 69.16 5868600
20060913 68.82 69.54 68.46 69.15 5556100
20060914 69.18 69.93 68.75 69.57 5719100
20060915 69.86 70.02 69.14 69.77 9858000
20060918 69.63 70.02 69.34 69.76 8281600
20060919 69.96 70.00 69.30 69.45 12450200
20060920 70.06 71.22 69.98 70.98 10128100
20060921 71.25 72.57 71.06 72.01 13390700
20060922 72.33 72.38 70.51 70.89 8852300
20060925 71.14 71.60 69.80 71.22 9346900
20060926 71.54 71.74 70.27 70.75 7215400
20060927 70.54 72.37 70.13 72.14 14691300
20060928 71.35 72.23 71.07 71.55 12159400
20060929 71.58 72.22 70.99 71.53 6431000
20061002 71.40 71.87 70.08 70.30 8290800
20061003 70.50 71.69 70.35 71.33 8633800
20061004 71.31 72.97 71.24 72.97 12724800
20061005 72.92 74.92 72.85 74.73 12645000
20061006 74.64 74.67 73.51 74.01 6744200
20061009 73.69 74.19 73.45 73.92 4869100
20061010 73.93 74.14 73.16 73.73 4666600
20061011 73.27 73.90 72.54 73.47 7071600
20061012 73.64 74.12 73.26 74.09 5822700
20061013 73.79 74.09 72.78 73.22 7202300
20061016 72.63 72.79 71.80 72.43 9572800
20061017 71.85 72.07 71.16 71.79 9571400
20061018 72.01 72.81 71.33 72.38 7861900
20061019 72.93 73.16 72.28 73.05 8841400
20061020 73.30 74.00 72.49 73.95 11181200
20061023 73.42 73.87 72.50 73.37 10730800
20061024 75.30 75.43 74.52 74.94 19010600
20061025 74.88 75.43 74.82 75.43 7201900
20061026 75.16 76.32 74.73 75.98 7243500
20061027 75.87 77.00 75.34 75.52 6809100
20061030 75.37 76.93 75.32 76.50 6577900
20061031 76.28 76.50 75.39 75.91 7526100
20061101 76.00 76.09 74.57 75.28 6943800
20061102 74.91 75.33 74.78 75.29 4830300
20061103 75.25 75.31 74.21 74.87 4867700
20061106 75.09 75.66 75.00 75.11 4064400
20061107 75.07 75.84 74.75 75.21 4908600
20061108 74.68 75.18 73.72 74.76 6630600
20061109 74.58 75.25 73.30 73.53 6898400
20061110 73.30 74.60 72.84 73.46 7988200
20061113 72.77 73.38 72.56 72.70 13579200
20061114 72.58 73.34 71.90 73.14 10772600
20061115 73.35 74.01 72.94 73.61 7630300
20061116 73.41 74.13 71.99 72.44 10712500
20061117 71.90 72.80 71.80 72.51 7758100
20061120 72.03 73.48 72.00 72.92 8522200
20061121 73.20 73.30 72.38 72.98 6505100
20061122 73.20 73.29 72.58 72.68 4906300
20061124 72.32 72.99 72.22 72.50 1836200
20061127 72.16 72.49 71.51 71.88 5007400
20061128 71.60 72.31 71.44 71.76 7219000
20061129 71.90 72.52 71.73 72.42 5794400
20061130 72.17 72.34 70.68 71.04 10620400
20061201 70.81 71.00 68.88 69.38 16212600
20061204 68.95 69.50 68.70 69.15 11247100
20061205 69.35 69.40 68.50 69.06 9512300
20061206 69.90 69.99 69.18 69.89 10415500
20061207 69.94 69.96 68.85 69.20 9404300
20061208 69.00 70.45 68.90 69.88 9604200
20061211 69.93 70.45 69.48 69.89 5945500
20061212 69.78 69.93 69.10 69.67 5800100
20061213 69.71 70.37 69.15 69.84 7305600
20061214 70.03 70.67 69.92 70.05 8274600
20061215 71.79 71.99 70.12 70.22 15899700
20061218 70.21 70.84 69.85 70.05 5187200
20061219 69.78 70.50 69.47 70.30 6028700
20061220 70.37 70.40 69.37 69.45 5222500
20061221 69.30 69.78 68.88 69.22 5000100
20061222 69.00 69.27 68.60 68.71 4453500
20061226 68.71 69.13 68.25 68.69 2976800
20061227 69.00 69.22 68.26 68.46 4373600
20061228 68.31 68.61 67.88 68.54 5320200
20061229 68.08 68.87 68.06 68.31 5650200
20070103 68.43 69.48 67.85 68.40 12908400
20070104 69.48 71.87 68.97 71.33 16000900
20070105 71.34 72.08 71.01 71.50 10462000
20070108 71.63 71.89 70.79 70.93 6747100
20070109 71.17 71.68 70.67 71.27 7165200
20070110 70.90 71.24 70.70 71.04 5780600
20070111 71.16 72.21 70.74 71.91 6872600
20070112 72.02 73.57 72.00 73.27 10115000
20070116 73.40 73.58 72.77 73.50 5465400
20070117 73.50 74.08 73.20 73.93 6535100
20070118 74.10 74.35 73.36 73.69 7544100
20070119 73.94 74.56 73.75 74.25 6791700
20070122 75.75 76.95 75.51 75.85 16810600
20070123 75.24 75.85 74.35 74.60 11220700
20070124 74.45 75.14 74.00 75.14 7198900
20070125 74.83 75.01 74.32 74.85 10974200
20070126 71.69 71.89 70.92 71.50 30276300
20070129 71.20 71.30 69.86 69.97 13797900
20070130 70.68 71.13 70.23 70.33 11686000
20070131 70.40 70.57 69.90 70.37 8537800
20070201 70.19 70.25 69.02 69.49 13779600
20070202 69.68 70.01 69.40 69.45 10115500
20070205 69.44 70.21 69.05 69.84 9181200
20070206 70.33 70.49 69.23 69.66 9683100
20070207 69.30 70.25 69.30 70.00 7881100
20070208 69.59 70.39 69.55 69.78 8879900
20070209 69.95 70.09 69.00 69.05 10375300
20070212 69.41 69.53 68.42 68.49 6831800
20070213 68.73 68.98 68.50 68.80 6197000
20070214 68.72 69.11 68.68 68.80 10553100
20070215 68.70 68.92 67.91 68.28 11571400
20070216 68.22 68.49 65.94 66.73 30258500
20070220 66.65 67.18 66.25 66.35 17507200
20070221 66.01 67.62 65.72 67.41 16658300
20070222 66.84 67.41 66.62 66.74 14397900
20070223 66.50 67.50 65.96 66.23 19424100
20070226 66.15 66.50 65.96 66.20 10838300
20070227 65.35 65.52 63.86 64.25 22702700
20070228 65.00 65.22 64.15 64.26 16460200
20070301 62.40 62.89 61.41 61.70 38347100
20070302 62.11 62.45 61.40 61.75 21136500
20070305 61.62 63.15 61.10 62.16 17479100
20070306 62.29 62.66 61.70 62.30 12493100
20070307 62.08 62.55 61.72 62.02 13249900
20070308 62.21 62.41 61.63 62.17 11067900
20070309 62.24 62.32 60.05 60.86 24677400
20070312 59.83 60.72 59.03 60.68 28068400
20070313 60.04 61.62 60.01 60.39 21774000
20070314 60.36 60.69 59.64 60.69 14261600
20070315 60.55 60.94 59.79 60.01 11285600
20070316 60.02 60.46 59.21 59.30 14396900
20070319 59.75 59.75 59.00 59.14 12355200
20070320 59.04 59.73 59.03 59.43 11421000
20070321 59.52 60.64 59.23 60.60 12648300
20070322 60.60 60.90 60.31 60.47 9148300
20070323 58.20 58.48 57.11 58.02 35312700
20070326 58.31 58.34 57.04 57.14 16085500
20070327 57.18 57.41 56.21 56.21 20009900
20070328 56.08 56.23 55.52 55.72 18710800
20070329 56.06 56.40 55.13 55.83 16787700
20070330 56.00 56.11 55.30 55.88 10749500
20070402 56.19 56.55 55.45 55.55 11103300
20070403 55.83 56.25 55.59 55.73 10570600
20070404 55.85 57.00 55.75 56.68 12822200
20070405 56.94 58.81 56.85 58.33 19402800
20070409 58.38 58.50 57.15 57.19 10966100
20070410 57.36 57.67 56.66 57.12 11953200
20070411 56.98 57.17 56.30 56.34 17349400
20070412 56.49 57.79 56.49 57.64 17438700
20070413 58.12 59.62 58.03 59.03 21311300
20070416 59.83 60.23 59.49 59.65 18793400
20070417 60.10 60.15 59.66 60.10 12305700
20070418 59.89 60.45 59.81 60.01 11365600
20070419 63.53 64.40 62.14 62.32 48739900
20070420 62.64 62.86 61.56 61.97 14551700
20070423 62.23 63.00 61.85 62.19 18939600
20070424 62.05 62.33 60.61 61.22 18770300
20070425 61.61 62.36 60.65 61.69 16095100
20070426 62.05 62.73 61.99 62.55 13934700
20070427 62.78 63.33 62.32 63.27 14448600
20070430 63.59 64.33 63.36 64.14 19814500
20070501 64.40 65.21 64.17 65.10 17332700
20070502 65.62 66.06 64.99 65.07 19022200
20070503 65.57 65.65 63.75 63.91 13166900
20070504 63.76 63.80 63.08 63.74 11430300
20070507 64.00 64.34 63.70 63.76 6510300
20070508 63.55 63.59 62.65 62.66 14057700
20070509 62.25 63.22 62.21 63.10 9582200
20070510 62.10 62.72 57.18 57.33 45943500
20070511 54.25 56.32 53.55 56.30 53636800
20070514 56.15 57.10 55.59 56.07 18810200
20070515 52.36 54.02 52.36 54.01 67983504
20070516 54.18 55.37 54.11 54.33 17813500
20070517 54.16 54.45 53.37 53.68 14182900
20070518 53.52 54.50 53.50 54.04 14810700
20070521 55.05 55.15 54.04 54.18 13562700
20070522 54.29 54.48 53.69 53.96 11410100
20070523 54.63 55.11 54.29 54.74 17075000
20070524 55.08 55.19 54.30 54.57 14429100
20070525 54.05 54.56 54.02 54.55 11472100
20070529 54.75 54.75 54.20 54.61 7618800
20070530 54.53 55.35 54.50 55.26 12579500
20070531 55.17 56.92 55.06 56.45 18948100
20070601 56.52 57.33 56.50 56.94 12117100
20070604 56.56 57.04 56.25 56.91 11562500
20070605 56.86 57.80 56.60 57.61 13685700
20070606 57.40 57.53 56.76 57.29 10347700
20070607 57.00 57.29 56.58 56.64 17636000
20070608 56.26 57.52 56.22 57.37 10809300
20070611 57.00 57.88 56.86 57.41 8179000
20070612 57.28 57.73 57.10 57.46 12180600
20070613 57.37 58.20 57.28 58.14 11213400
20070614 58.28 58.53 58.14 58.23 13010900
20070615 58.64 59.31 58.57 59.03 14402400
20070618 58.80 58.81 57.85 58.61 11354100
20070619 58.61 58.69 57.82 58.13 11552800
20070620 58.10 58.70 57.58 57.70 12025100
20070621 57.58 58.20 56.98 57.27 14105600
20070622 56.71 57.15 55.96 55.96 17973300
20070625 55.41 56.18 55.40 55.86 12443700
20070626 55.81 55.91 54.95 55.10 18835500
20070627 54.83 55.56 54.62 55.50 12000800
20070628 55.23 56.04 55.08 55.31 8258900
20070629 55.71 55.79 54.82 55.29 9595700
20070702 55.40 55.83 54.78 55.24 10779900
20070703 55.21 55.47 54.98 55.19 4463500
20070705 54.80 55.04 54.65 54.86 11122900
20070706 54.71 54.90 54.49 54.82 5841400
20070709 54.58 55.06 54.42 54.55 6938700
20070710 54.50 54.89 54.29 54.29 14175900
20070711 54.53 55.22 54.34 55.13 12221900
20070712 55.08 55.96 54.99 55.95 9264900
20070713 56.99 57.67 56.75 56.93 13244800
20070716 56.79 57.25 55.86 56.03 9156000
20070717 55.33 55.74 55.12 55.59 12039700
20070718 55.44 56.07 55.39 55.80 9029000
20070719 55.82 56.16 54.73 55.57 7495700
20070720 55.67 56.73 55.23 56.18 13928200
20070723 56.93 57.25 56.65 56.80 10326600
20070724 56.65 57.55 56.25 56.44 10456900
20070725 56.68 57.73 56.20 57.16 11603900
20070726 56.51 57.28 55.76 56.16 16671100
20070727 56.80 56.83 55.23 55.62 13140400
20070730 55.41 56.60 55.40 56.19 8029900
20070731 55.75 55.92 53.68 53.74 28078500
20070801 52.46 52.67 50.30 52.09 27714600
20070802 52.09 52.53 51.28 51.44 11050200
20070803 51.26 51.62 50.83 50.90 10746900
20070806 50.90 51.99 50.90 51.77 10255100
20070807 51.20 51.99 50.96 51.39 11656900
20070808 51.53 52.00 50.75 52.00 10734700
20070809 51.60 52.50 50.98 50.99 11271500
20070810 50.37 50.92 49.71 50.08 14413700
20070813 51.05 51.98 50.89 51.26 10331400
20070814 51.26 51.95 51.15 51.32 8339200
20070815 50.91 51.65 50.49 50.59 21209500
20070816 49.49 50.01 48.54 49.41 17405400
20070817 49.59 50.10 48.30 50.08 17597000
20070820 49.81 50.51 49.00 49.79 9450600
20070821 49.25 49.98 49.09 49.24 8204600
20070822 49.56 49.59 48.80 49.30 10811000
20070823 49.16 51.00 49.16 50.25 11249700
20070824 50.38 50.47 50.00 50.27 8330100
20070827 49.81 50.78 49.50 49.92 5361300
20070828 49.59 49.92 49.01 49.01 9514700
20070829 49.88 50.26 49.06 50.19 14028800
20070830 49.50 50.48 49.50 50.08 8693000
20070831 50.09 50.50 50.00 50.11 8929300
20070904 50.27 51.46 50.11 51.34 9014400
20070905 53.23 53.39 52.11 52.32 20417400
20070906 52.65 52.79 51.80 52.01 10949600
20070907 51.17 52.20 50.67 50.90 13801900
20070910 50.85 51.76 50.85 51.04 6786100
20070911 51.08 54.38 51.00 53.88 22311000
20070912 55.22 56.82 54.65 55.64 27971900
20070913 55.80 57.27 55.75 57.12 18552100
20070914 56.88 56.88 55.89 56.32 8891300
20070917 55.65 55.99 54.51 55.46 10125100
20070918 55.41 56.07 54.38 56.01 11513500
20070919 56.00 56.59 55.50 55.80 9915500
20070920 55.28 55.71 55.12 55.31 6959600
20070921 55.45 55.98 55.31 55.42 9383400
20070924 54.95 55.75 54.77 55.29 8193400
20070925 55.08 55.53 54.55 54.88 8120400
20070926 55.12 56.77 55.08 56.08 10346500
20070927 56.52 56.90 56.04 56.56 7090600
20070928 56.96 57.74 55.58 56.57 11709100
20071001 56.38 56.72 56.12 56.41 5830200
20071002 56.34 56.42 55.55 56.04 5143300
20071003 55.92 56.38 55.18 55.52 8798400
20071004 55.44 55.70 55.06 55.39 7712300
20071005 55.85 57.21 55.80 56.84 9800500
20071008 56.42 57.00 56.25 56.58 4984300
20071009 56.53 57.17 56.30 57.08 8560700
20071010 57.04 57.90 57.00 57.62 9335200
20071011 57.84 58.31 57.63 57.83 8960300
20071012 57.90 58.88 57.29 58.17 8096800
20071015 58.95 59.08 57.45 57.67 10386500
20071016 57.48 57.81 56.66 56.78 9027600
20071017 57.31 57.31 55.27 56.41 8264500
20071018 56.28 56.96 56.02 56.71 6639300
20071019 56.62 56.82 55.78 55.95 10966900
20071022 55.74 56.30 55.50 56.12 6664600
20071023 56.17 57.99 55.57 57.70 18268200
20071024 57.80 58.57 56.99 58.13 14128300
20071025 58.21 58.83 56.71 57.31 10747800
20071026 57.44 58.09 56.57 57.18 7456600
20071029 56.80 57.34 55.86 56.79 9183800
20071030 56.33 57.12 56.25 57.06 8641800
20071031 56.85 58.18 56.78 58.11 10150700
20071101 57.89 58.48 56.96 57.24 10237600
20071102 57.50 57.50 56.22 56.62 13718000
20071105 56.26 57.57 55.69 57.46 9851900
20071106 56.98 57.90 56.98 57.89 7081400
20071107 57.22 57.85 56.15 56.20 9819300
20071108 56.96 57.07 55.98 56.03 11789700
20071109 55.90 55.95 54.01 54.28 11779900
20071112 53.98 55.32 53.78 54.50 8577500
20071113 54.12 54.50 53.09 54.44 11023900
20071114 53.68 54.25 53.26 53.63 9316800
20071115 54.33 55.19 54.05 54.79 12225300
20071116 55.08 55.97 54.50 55.49 16627700
20071119 55.20 55.78 54.52 54.66 7917700
20071120 54.59 55.40 53.27 54.13 9059700
20071121 53.50 53.94 52.59 52.84 8839200
20071123 52.93 53.80 52.92 53.76 3096200
20071126 53.27 53.94 52.66 52.68 6118000
20071127 52.76 54.02 52.57 54.02 8013600
20071128 53.46 54.76 53.13 54.71 9516400
20071129 54.80 55.58 54.37 55.46 7075000
20071130 55.65 56.13 55.22 55.25 9850900
20071203 53.70 55.20 53.67 55.09 9557900
20071204 54.80 55.53 54.60 54.91 7437500
20071205 54.91 55.26 54.29 54.89 9949600
20071206 54.63 55.19 53.95 55.15 6104000
20071207 54.13 54.18 52.02 52.10 19205100
20071210 50.80 50.99 49.62 50.99 19065000
20071211 50.92 50.92 49.60 49.78 11574800
20071212 50.32 50.76 49.52 49.99 9223600
20071213 49.65 49.93 49.10 49.42 8698300
20071214 49.15 49.37 48.25 48.40 11493200
20071217 48.02 48.13 46.71 46.78 15010200
20071218 46.82 47.69 46.80 47.29 10876300
20071219 46.97 47.30 46.84 47.19 12844200
20071220 47.27 47.73 47.03 47.56 12259900
20071221 47.83 48.15 47.57 48.02 15730600
20071224 47.45 48.24 47.04 48.16 6696800
20071226 47.54 47.86 47.09 47.50 6797000
20071227 47.23 47.75 47.11 47.36 6340600
20071228 47.24 47.36 46.90 47.06 5453600
20071231 46.84 46.88 46.21 46.44 7226000
20080102 46.60 47.04 46.26 46.60 7934400
20080103 46.43 47.10 45.25 45.69 11976300
20080104 46.29 46.29 44.60 44.80 10310400
20080107 44.71 45.76 44.55 45.39 8529200
20080108 45.72 47.95 45.35 46.33 20974900
20080109 46.60 48.00 46.25 47.65 12052500
20080110 47.44 47.78 47.09 47.56 8819900
20080111 47.31 48.00 47.26 47.62 9080900
20080114 47.61 48.35 47.38 47.93 7262200
20080115 47.65 48.45 47.33 47.38 8801600
20080116 47.51 48.25 47.35 47.49 11853800
20080117 47.34 48.32 47.06 47.42 10171700
20080118 46.93 48.02 46.93 47.45 14816100
20080122 45.32 46.67 45.30 45.40 16253100
20080123 44.53 45.40 43.93 44.75 18863800
20080124 44.15 46.13 44.00 46.12 17014500
20080125 47.73 48.91 47.49 48.14 24854500
20080128 47.72 48.34 47.51 47.86 15075600
20080129 47.99 48.21 47.51 48.00 9554200
20080130 47.90 48.02 47.24 47.28 9047700
20080131 47.04 47.09 46.29 46.59 14666800
20080201 46.31 47.46 46.16 47.36 10087900
20080204 47.40 47.74 47.14 47.18 6929700
20080205 46.43 47.03 46.21 46.31 9218100
20080206 46.95 47.17 46.31 46.53 7858800
20080207 46.34 47.05 46.10 46.73 9152900
20080208 46.27 47.18 46.23 46.56 12304500
20080211 46.03 46.68 46.00 46.38 8998900
20080212 46.45 47.21 46.40 46.54 7679500
20080213 46.50 47.25 46.31 47.06 8933500
20080214 47.42 47.50 46.71 46.77 6882300
20080215 46.50 46.72 46.25 46.64 8805100
20080219 47.17 47.64 46.84 46.86 8743700
20080220 46.70 47.60 46.58 47.35 10057400
20080221 47.58 47.58 46.52 46.74 11603900
20080222 47.48 47.48 46.01 46.43 7689800
20080225 46.63 47.02 46.06 46.75 7117100
20080226 46.88 48.20 46.53 47.82 8496300
20080227 46.90 47.15 46.52 46.60 11314200
20080228 46.32 46.50 45.50 45.53 10248500
20080229 45.00 45.70 43.72 45.52 17399400
20080303 45.59 46.69 45.01 45.51 10884000
20080304 45.03 45.89 45.01 45.64 6661500
20080305 45.65 46.31 44.84 45.25 8630500
20080306 45.00 45.43 44.16 44.24 8970300
20080307 44.13 44.74 43.50 44.18 10734900
20080310 44.43 45.04 43.50 44.68 13902400
20080311 43.26 44.73 43.14 44.62 16295900
20080312 44.37 45.89 44.37 44.99 12868800
20080313 44.85 48.55 43.83 47.18 31329000
20080314 46.51 46.95 44.18 44.46 20226500
20080317 44.40 44.68 43.02 43.08 18971000
20080318 42.95 43.02 40.35 41.21 21296500
20080319 40.92 41.77 39.83 39.97 17439700
20080320 40.16 40.22 39.16 40.11 17844400
20080324 40.03 41.20 39.90 40.98 10920700
20080325 41.23 41.49 40.59 40.84 10013700
20080326 40.60 42.09 40.58 42.00 13604400
20080327 42.09 42.09 41.41 41.49 8553200
20080328 41.77 41.87 41.37 41.45 8477700
20080331 41.56 41.88 41.34 41.78 9899200
20080401 42.11 42.23 41.28 42.16 8515600
20080402 42.09 42.48 41.76 42.45 6493500
20080403 41.38 41.91 41.32 41.57 9462900
20080404 41.93 42.36 41.50 41.53 7004900
20080407 42.00 42.00 41.20 41.49 9762200
20080408 41.25 41.94 41.23 41.49 7975300
20080409 41.69 41.90 41.26 41.59 7386000
20080410 43.46 44.74 43.26 43.98 14271100
20080411 43.84 43.90 42.85 43.01 7495200
20080414 42.98 43.37 42.81 42.95 5926500
20080415 43.19 43.47 42.68 43.36 6944500
20080416 43.31 43.43 43.05 43.41 8071300
20080417 43.72 43.73 42.49 42.63 7537300
20080418 43.34 43.39 42.73 43.07 7902200
20080421 42.72 43.16 42.35 42.61 5850900
20080422 42.29 42.71 41.55 42.10 5623200
20080423 41.94 42.85 41.93 42.69 4690600
20080424 42.81 42.97 41.96 42.40 7908500
20080425 42.37 42.43 41.55 42.25 11556000
20080428 42.25 42.64 41.83 41.85 7007500
20080429 41.94 42.33 41.65 42.13 5144100
20080430 42.03 42.47 41.78 41.87 6468000
20080501 42.19 43.24 41.77 43.23 6402700
20080502 43.41 43.45 42.45 42.93 7238300
20080505 42.93 43.10 42.27 42.79 4436500
20080506 42.60 43.14 42.32 43.00 5092900
20080507 42.97 42.97 41.90 42.20 7587400
20080508 42.08 42.56 41.90 42.02 6348800
20080509 41.67 42.31 41.58 42.05 4046500
20080512 41.86 43.05 41.86 42.95 6059700
20080513 42.88 42.99 42.25 42.50 5979200
20080514 42.44 42.82 42.06 42.20 8027900
20080515 42.10 42.26 41.72 42.05 7276800
20080516 42.17 42.17 41.63 42.03 8236300
20080519 42.02 42.63 41.75 42.34 6456400
20080520 42.40 42.92 42.40 42.45 6404600
20080521 42.74 42.91 41.99 42.10 7786500
20080522 42.19 43.04 42.10 42.77 7823600
20080523 42.51 43.08 42.33 42.38 6486200
20080527 42.30 43.25 42.26 43.04 9409900
20080528 42.51 42.88 42.47 42.82 7617100
20080529 42.88 43.88 42.80 43.42 8830400
20080530 43.29 44.16 43.23 44.03 8505600
20080602 43.92 44.36 43.53 44.22 8460000
20080603 44.47 44.50 43.63 44.15 7980000
20080604 44.00 44.58 43.78 44.50 7161000
20080605 44.55 45.06 44.30 44.93 8024700
20080606 44.75 45.08 44.21 44.24 7834900
20080609 44.18 44.59 43.78 44.30 7028400
20080610 44.06 44.25 43.69 43.82 7106900
20080611 43.36 43.64 42.90 42.95 9339400
20080612 43.36 43.66 42.95 43.22 7448900
20080613 43.53 44.21 43.34 43.97 5768800
20080616 43.44 44.54 43.44 43.99 5844100
20080617 43.86 44.72 43.76 44.39 7447200
20080618 44.62 44.72 43.92 44.22 7416400
20080619 44.41 45.17 44.25 44.86 8685400
20080620 44.76 45.22 44.29 45.17 13889200
20080623 45.06 46.11 44.97 45.89 12392400
20080624 45.71 46.68 45.68 46.36 9384200
20080625 46.31 47.25 46.20 46.82 9391100
20080626 46.49 46.89 46.25 46.36 10497200
20080627 46.29 47.17 46.13 46.37 25531800
20080630 46.59 47.41 46.47 47.16 10093000
20080701 46.86 48.67 46.85 48.64 14781000
20080702 48.50 49.26 48.28 48.84 14299000
20080703 49.32 51.00 49.16 50.84 11581300
20080707 50.60 51.27 49.92 50.27 13700100
20080708 50.01 50.70 49.74 50.38 16239700
20080709 50.51 51.78 50.51 50.85 11801000
20080710 51.34 51.84 50.99 51.69 11752800
20080711 51.44 51.95 50.91 51.02 12890300
20080714 51.57 51.88 50.74 50.99 10425600
20080715 51.32 52.90 51.16 52.66 16566200
20080716 52.20 53.24 52.07 52.43 11756400
20080717 52.64 53.39 52.49 53.19 10201800
20080718 53.17 53.20 52.30 52.56 12499900
20080721 53.49 54.31 53.08 53.16 9862900
20080722 53.71 54.66 53.41 54.60 12308800
20080723 54.57 54.64 53.45 53.92 9478500
20080724 53.05 54.50 52.92 53.84 8910800
20080725 53.85 54.24 53.38 53.92 9816900
20080728 62.07 62.50 59.53 60.48 62533100
20080729 63.09 64.00 61.75 62.28 32980400
20080730 61.96 63.07 61.16 62.30 15344700
20080731 61.93 63.47 61.84 62.63 12343800
20080801 62.31 63.35 62.16 62.78 8617800
20080804 63.17 63.99 62.81 63.67 10281000
20080805 63.79 63.99 62.81 63.69 10283000
20080806 62.88 63.71 62.66 63.49 11568900
20080807 63.33 64.23 61.72 62.04 11157900
20080808 62.38 63.80 62.18 63.80 7995000
20080811 63.02 64.18 62.94 64.01 7245700
20080812 63.79 64.04 63.12 63.55 7037900
20080813 63.12 64.08 63.05 63.49 7366200
20080814 63.82 65.02 63.36 64.21 14714800
20080815 64.14 65.60 64.14 65.06 13132000
20080818 64.96 65.10 64.16 64.50 9381800
20080819 64.00 64.44 63.77 63.94 7925900
20080820 64.05 64.29 63.40 63.57 9584100
20080821 63.01 63.91 62.78 63.81 6915300
20080822 64.20 64.23 63.50 64.01 6768700
20080825 63.43 64.22 63.14 63.96 8369600
20080826 63.88 64.50 63.55 63.93 6949400
20080827 63.94 64.00 62.24 63.71 8351500
20080828 63.44 64.17 63.44 64.08 10522300
20080829 63.66 64.16 62.83 62.85 6727500
20080902 63.46 64.22 62.42 62.51 7657800
20080903 62.67 63.23 62.06 63.10 7207100
20080904 62.98 63.53 60.88 60.88 8933900
20080905 60.49 61.22 59.63 60.41 9757500
20080908 60.51 60.92 59.24 59.78 12198400
20080909 59.68 61.24 59.53 60.51 13646300
20080910 60.85 62.71 60.38 62.10 11072900
20080911 61.71 63.45 61.50 63.39 12081900
20080912 63.06 63.45 62.31 62.87 9507200
20080915 61.83 63.43 61.30 62.19 14707200
20080916 61.79 66.51 61.25 65.89 39118700
20080917 64.30 65.00 61.54 61.73 19793100
20080918 62.02 63.14 58.16 59.99 23891100
20080919 61.82 63.00 59.97 59.97 20283700
20080922 59.40 59.99 57.48 57.56 10244400
20080923 57.76 59.48 57.57 57.57 7776900
20080924 57.72 58.99 57.33 58.38 8469800
20080925 58.72 60.00 58.14 59.93 11733300
20080926 58.80 61.37 58.75 60.67 12358300
20080929 60.02 60.88 55.50 55.50 13089800
20080930 57.25 59.49 57.04 59.27 14369500
20081001 58.89 59.60 57.96 59.18 8422800
20081002 59.20 60.00 58.29 58.59 11199000
20081003 59.26 60.75 58.72 58.89 14535500
20081006 57.64 59.44 53.55 54.98 20658700
20081007 55.01 56.07 51.69 51.69 16581000
20081008 50.51 53.99 50.05 52.12 15876200
20081009 51.98 53.50 49.57 50.26 14721800
20081010 48.25 49.69 45.00 48.58 20168000
20081013 50.33 53.98 49.54 53.80 14757500
20081014 53.47 54.33 51.55 51.61 11101000
20081015 51.97 52.27 47.25 47.76 12997500
20081016 47.91 50.89 46.63 50.80 15247700
20081017 49.10 53.87 49.00 50.19 13615400
20081020 50.55 53.45 50.33 53.35 10236500
20081021 52.44 54.79 51.95 52.33 8633500
20081022 51.38 52.21 49.40 49.70 10422600
20081023 53.15 57.85 51.59 55.55 22943900
20081024 52.64 58.45 52.55 57.17 15758400
20081027 56.08 57.61 54.45 54.74 11593200
20081028 55.98 60.00 55.65 60.00 17302700
20081029 59.82 60.99 58.57 58.88 14680600
20081030 60.47 60.98 59.36 60.53 9008400
20081031 60.61 61.56 59.17 59.89 11082000
20081103 60.47 61.84 60.21 61.55 10330500
20081104 62.26 62.46 59.62 60.57 11450800
20081105 59.77 60.57 59.34 59.42 10646800
20081106 59.09 60.47 56.44 56.56 16848400
20081107 57.49 58.88 56.40 58.87 10007000
20081110 60.74 60.90 57.55 58.78 7846800
20081111 58.22 59.31 57.61 58.43 8427600
20081112 57.53 58.15 55.20 55.47 9322600
20081113 55.44 59.62 55.31 59.60 13623200
20081114 59.01 60.00 57.89 58.23 12293400
20081117 57.14 58.38 55.90 56.09 9900700
20081118 55.93 56.77 53.45 56.34 12197100
20081119 56.38 56.82 53.55 53.64 9804900
20081120 53.63 54.73 50.09 50.13 14172100
20081121 51.55 55.08 51.10 54.90 19385100
20081124 55.64 56.49 54.99 55.99 15059600
20081125 57.58 57.60 54.12 54.93 12537500
20081126 54.13 55.90 54.12 55.90 6790800
20081128 55.41 55.99 55.10 55.54 2502500
20081201 54.94 56.58 54.42 54.77 10672900
20081202 54.86 55.80 53.66 54.64 10799200
20081203 53.60 57.74 53.50 57.47 9872500
20081204 56.80 57.59 56.00 56.34 8211400
20081205 56.03 57.94 55.42 57.40 9267800
20081208 57.94 58.64 56.84 58.17 11039700
20081209 57.95 58.25 56.97 57.96 10138400
20081210 58.13 58.25 57.00 58.05 9095500
20081211 58.01 58.83 56.90 57.25 9404400
20081212 56.06 58.34 56.05 58.13 7296500
20081215 57.78 58.49 57.44 57.71 5548100
20081216 57.89 59.50 57.84 59.38 8884700
20081217 58.99 59.52 58.41 58.42 6011400
20081218 58.60 60.00 57.53 58.02 11512900
20081219 58.11 59.27 57.52 57.83 12657100
20081222 58.17 58.52 56.48 57.13 5916800
20081223 57.56 58.66 57.15 57.37 4871000
20081224 57.38 57.89 56.88 57.16 1821400
20081226 57.25 57.80 56.91 57.36 1544900
20081229 57.36 57.56 56.27 56.87 5236600
20081230 57.00 57.66 56.82 57.59 4300800
20081231 57.11 58.22 57.06 57.75 6287200
20090102 58.59 59.08 57.75 58.99 6547900
20090105 59.22 59.65 58.00 59.65 10940100
20090106 60.04 60.15 57.75 58.34 8974000
20090107 57.83 58.75 57.74 58.20 5725400
20090108 58.06 59.28 58.02 59.26 5563900
20090109 59.10 59.79 57.62 57.78 6150700
20090112 57.58 57.72 56.34 57.06 7698300
20090113 57.16 58.03 57.05 57.71 7466600
20090114 56.75 57.26 55.75 56.08 6634600
20090115 55.76 57.29 55.22 57.16 8330400
20090116 57.62 57.76 56.72 57.52 7020300
20090120 56.99 57.79 54.92 55.00 8660200
20090121 55.49 55.70 54.05 55.53 9451300
20090122 54.84 55.57 54.20 55.23 6305300
20090123 54.48 54.98 53.00 53.19 9870400
20090126 53.30 54.72 52.55 54.41 10053400
20090127 53.40 53.77 52.45 53.09 12635600
20090128 53.67 55.23 53.24 54.75 9199100
20090129 54.15 55.27 54.15 54.82 7668400
20090130 54.59 55.81 54.51 54.85 8037600
20090202 54.43 55.71 54.30 55.36 7060400
20090203 55.77 56.91 55.45 56.66 7668400
20090204 56.79 57.85 56.17 56.77 7420500
20090205 56.08 57.20 55.49 57.11 6880400
20090206 57.10 58.13 56.82 58.03 7888600
20090209 58.00 58.89 57.85 58.74 7402100
20090210 58.24 58.84 57.25 57.41 9289400
20090211 57.44 58.20 57.15 58.01 7494800
20090212 57.51 58.46 57.10 58.41 8704400
20090213 58.26 58.77 57.80 57.90 5358800
20090217 56.90 57.36 56.25 56.41 8469900
20090218 56.39 57.75 56.30 57.39 8625900
20090219 57.73 57.97 56.98 57.08 6497800
20090220 56.82 57.55 55.99 56.69 10282600
20090223 56.86 57.12 56.00 56.13 8372200
20090224 56.83 56.99 56.22 56.80 9773800
20090225 56.63 57.70 55.99 56.56 9290400
20090226 56.56 56.60 51.20 51.23 18572100
20090227 50.08 51.01 48.78 48.93 19943200
20090302 48.33 48.74 47.65 47.88 14188900
20090303 48.00 48.89 47.45 47.71 10680600
20090304 48.07 49.45 47.73 48.59 8985900
20090305 47.71 47.95 47.10 47.20 11002500
20090306 47.03 47.64 45.73 46.38 14071200
20090309 45.82 46.58 45.80 46.27 9403800
20090310 46.91 48.36 46.40 48.34 11271700
20090311 48.58 49.42 47.14 47.27 11208100
20090312 47.51 50.64 47.17 50.27 10489800
20090313 50.61 51.42 49.90 51.25 8629400
20090316 51.75 52.10 50.74 50.78 9588100
20090317 51.24 52.00 50.50 51.75 7837800
20090318 51.39 51.52 50.08 50.51 9019200
20090319 51.09 51.10 48.43 48.85 9555500
20090320 49.47 49.87 48.52 48.62 13092300
20090323 49.54 50.94 48.84 50.91 7843400
20090324 50.58 50.97 48.78 49.00 9178600
20090325 49.48 50.43 48.75 49.82 8718800
20090326 50.06 51.64 49.96 51.47 8548700
20090327 52.79 52.82 51.50 51.65 8849200
20090330 51.50 51.98 49.71 50.52 9432900
20090331 50.74 50.80 49.26 49.52 11985500
20090401 48.78 48.93 47.10 48.33 10850100
20090402 49.14 49.26 46.60 47.29 13491600
20090403 47.87 47.97 46.08 46.57 8483200
20090406 46.46 48.06 46.37 47.84 10579200
20090407 47.48 47.94 46.89 47.38 6686700
20090408 47.70 47.99 46.57 47.97 6225800
20090409 48.12 48.74 47.26 47.84 6723100
20090413 47.47 47.94 47.29 47.55 7180600
20090414 47.18 48.42 46.80 48.08 9814800
20090415 47.51 48.00 47.13 47.62 8373000
20090416 47.63 47.87 46.20 47.18 7799800
20090417 47.45 47.93 46.70 47.07 9763500
20090420 46.62 46.92 45.18 45.74 10157900
20090421 46.20 46.56 45.05 46.09 7818800
20090422 46.28 46.32 44.96 45.11 9315000
20090423 45.10 47.10 45.00 46.82 10642800
20090424 48.07 50.02 47.69 49.83 16121900
20090427 49.41 50.55 49.33 50.18 8512800
20090428 49.93 51.07 49.85 50.44 6459800
20090429 50.68 51.76 50.32 51.03 5549000
20090430 51.33 51.33 48.25 48.47 12249400
20090501 48.48 49.10 48.07 48.61 6094900
20090504 49.12 49.19 48.08 48.51 5993800
20090505 48.53 48.88 47.52 47.99 6704400
20090506 48.42 48.49 46.95 47.63 8116600
20090507 47.84 48.40 46.55 47.08 11709800
20090508 47.24 47.81 46.46 47.20 8618900
20090511 46.80 48.18 46.50 47.92 8427900
20090512 47.86 49.00 47.50 48.22 9018400
20090513 48.27 49.06 48.00 48.05 7690800
20090514 48.37 49.01 48.00 48.18 6813600
20090515 48.36 48.56 47.50 48.16 7823600
20090518 48.66 49.46 47.84 49.34 7479000
20090519 49.29 50.08 49.07 49.94 7658500
20090520 50.07 51.00 49.91 50.59 7602600
20090521 50.00 50.53 48.80 49.49 6371700
20090522 49.70 49.89 49.01 49.30 3070400
20090526 48.36 50.43 48.20 50.33 6679300
20090527 50.17 50.81 49.43 49.75 6339200
20090528 49.75 50.46 49.44 50.08 4785700
20090529 50.00 50.33 49.10 49.94 7013800
20090601 50.45 50.63 49.87 50.10 5228400
20090602 50.60 51.38 50.34 50.73 7060600
20090603 50.76 52.12 49.99 51.92 7903300
20090604 51.94 52.35 50.54 51.01 6458500
20090605 51.50 51.72 50.15 50.89 5375200
20090608 50.42 51.47 50.27 50.92 5366400
20090609 51.28 51.30 50.41 50.75 5271700
20090610 50.45 51.94 49.60 50.11 9289300
20090611 50.00 50.58 49.30 49.88 8026000
20090612 49.61 50.70 49.34 50.40 6803500
20090615 49.98 50.25 49.21 49.44 7040900
20090616 50.21 51.63 49.98 51.21 10942700
20090617 51.40 53.14 51.31 52.81 11275100
20090618 53.07 53.28 52.22 53.03 9183100
20090619 53.30 53.85 52.06 52.34 19999700
20090622 51.54 51.79 50.92 50.99 9793400
20090623 51.05 51.52 50.92 51.14 8049800
20090624 51.04 51.39 50.66 51.01 8024600
20090625 50.99 52.15 50.65 51.92 8177600
20090626 51.44 52.95 51.01 52.80 31114200
20090629 52.56 53.25 52.04 53.11 12455300
20090630 52.91 53.39 52.25 52.94 10805100
20090701 53.50 53.50 52.67 52.76 8365500
20090702 52.50 52.69 51.46 51.47 7573100
20090706 51.19 52.18 50.65 52.05 7246100
20090707 51.91 52.96 51.61 52.23 10105700
20090708 60.25 60.95 59.38 59.50 50037100
20090709 59.03 59.29 57.54 58.13 16209600
20090710 57.62 58.76 57.38 57.81 8609500
20090713 58.03 58.22 57.15 58.01 11954800
20090714 57.90 58.78 57.83 58.10 8520600
20090715 58.36 58.38 57.24 57.87 10237400
20090716 57.91 59.82 57.51 58.47 12186900
20090717 58.80 59.00 58.00 58.79 7929100
20090720 58.58 58.90 57.79 58.27 7191400
20090721 58.67 58.93 58.11 58.63 6782300
20090722 58.60 59.11 58.02 58.37 5492900
20090723 58.44 59.97 58.04 59.84 10015300
20090724 59.20 61.00 59.20 60.92 6773900
20090727 61.01 61.50 59.78 60.77 10946800
20090728 62.71 62.84 61.42 62.42 18802100
20090729 62.62 63.50 62.36 63.23 11811900
20090730 63.67 64.50 62.99 63.11 9855700
20090731 63.04 63.61 62.00 62.31 6361100
20090803 62.42 62.98 61.71 62.88 7138400
20090804 62.14 64.43 62.12 64.41 11739200
20090805 63.66 63.83 62.01 62.31 7095200
20090806 62.42 62.46 60.64 60.69 8894800
20090807 61.55 61.59 59.97 60.49 8677100
20090810 60.47 61.33 59.79 61.24 6725500
20090811 61.02 62.98 60.46 62.81 15446300
20090812 62.71 62.80 61.77 62.16 9858700
20090813 62.26 64.76 60.61 60.86 20751000
20090814 61.13 61.58 59.99 60.85 12948000
20090817 60.48 60.65 59.73 59.84 8360600
20090818 59.95 60.31 59.23 59.76 6326500
20090819 59.50 60.30 59.15 60.14 6347000
20090820 59.95 60.72 59.60 60.29 4589800
20090821 60.83 61.01 59.70 60.64 6605300
20090824 60.75 60.84 60.03 60.38 5300400
20090825 60.17 60.98 60.12 60.36 6150900
20090826 60.45 61.79 60.02 61.24 6176800
20090827 60.85 61.18 60.00 60.25 6098900
20090828 60.28 60.79 59.16 59.61 5162000
20090831 59.15 60.16 59.15 59.78 6981100
20090901 59.61 60.66 58.65 58.98 6599700
20090902 58.83 59.34 58.56 59.10 5188700
20090903 58.81 58.81 57.64 58.47 6966800
20090904 58.28 59.02 58.12 58.95 4667800
20090908 59.00 59.63 58.82 59.16 6046400
20090909 58.95 59.57 58.78 59.18 4762900
20090910 59.43 59.45 58.64 59.03 5740000
20090911 58.95 59.02 58.42 58.54 4800800
20090914 58.50 59.52 58.50 59.21 5110500
20090915 59.05 59.08 58.10 58.48 7112800
20090916 58.60 59.77 58.46 59.69 6509200
20090917 59.85 60.56 59.62 60.52 7710300
20090918 60.80 61.30 60.43 60.80 9661700
20090921 62.22 62.37 61.17 62.31 8262600
20090922 62.41 62.52 60.58 60.83 9151400
20090923 60.99 61.00 60.27 60.55 7590100
20090924 60.49 61.22 60.34 60.78 6095400
20090925 60.69 61.17 60.22 60.27 5079900
20090928 60.33 61.48 60.33 60.45 4644400
20090929 60.74 61.25 60.16 60.46 5598900
20090930 60.50 60.67 59.60 60.23 5991800
20091001 60.15 60.44 58.98 59.00 6999600
20091002 58.99 59.26 58.36 58.58 4520100
20091005 58.64 58.79 58.01 58.31 5196600
20091006 58.28 59.37 58.17 58.86 5389200
20091007 58.67 58.87 58.30 58.54 4616100
20091008 58.97 59.44 58.71 58.89 5358800
20091009 59.02 59.76 58.97 59.42 4775600
20091012 60.03 60.40 59.35 59.51 5484400
20091013 59.38 59.57 58.95 59.27 5468900
20091014 59.35 60.77 59.35 60.57 6693100
20091015 60.57 61.85 60.35 61.83 7894300
20091016 61.46 61.73 60.69 61.32 6565200
20091019 59.76 61.20 59.50 60.24 10694600
20091020 59.65 59.84 58.03 58.14 10856200
20091021 58.68 59.99 58.20 59.40 13342000
20091022 57.71 57.74 56.04 56.85 20593300
20091023 56.78 56.82 55.75 56.17 9602400
20091026 56.19 56.62 54.07 54.33 12603700
20091027 54.00 54.85 53.80 54.41 8850800
20091028 54.35 54.79 53.69 53.71 6698000
20091029 53.93 54.63 53.93 54.29 7091700
20091030 54.11 54.84 52.91 53.62 12034000
20091102 52.86 53.83 52.17 52.43 10767300
20091103 52.28 52.87 52.00 52.54 7073900
20091104 52.48 52.87 51.72 52.12 8536000
20091105 53.08 54.32 52.77 54.05 8532800
20091106 53.87 54.94 53.87 54.69 5495300
20091109 54.71 55.13 54.51 54.91 6329800
20091110 54.84 54.97 53.81 54.10 8895800
20091111 54.17 54.85 54.16 54.78 4911100
20091112 55.24 55.81 54.82 55.22 8231500
20091113 55.19 55.64 55.18 55.41 5137300
20091116 55.55 56.35 55.33 56.14 6176700
20091117 56.00 56.35 55.82 56.28 4139200
20091118 55.97 56.47 55.80 56.14 5948800
20091119 55.88 56.24 55.50 56.06 4980400
20091120 55.79 55.79 55.12 55.38 9493300
20091123 55.82 56.59 55.75 56.25 5033600
20091124 56.45 56.80 56.18 56.80 5171900
20091125 56.85 57.73 56.71 57.08 4673000
20091127 55.76 56.98 55.58 56.50 2977100
20091130 56.67 57.00 56.25 56.35 5739400
20091201 56.38 57.25 56.34 57.08 4941600
20091202 57.08 57.88 57.03 57.50 4675500
20091203 57.41 57.57 56.29 56.55 7289300
20091204 57.08 57.45 56.54 56.85 5108200
20091207 57.32 57.45 56.33 56.48 6061300
20091208 56.00 56.21 55.72 55.93 4881700
20091209 55.76 56.21 55.38 56.08 4969400
20091210 56.04 56.85 56.00 56.20 6486200
20091211 56.29 56.68 56.04 56.31 4424000
20091214 56.48 57.10 56.40 56.86 4178700
20091215 56.59 56.79 55.55 55.75 5327500
20091216 55.88 56.14 55.04 55.07 6880700
20091217 55.04 55.04 54.12 54.58 6131100
20091218 55.23 56.01 54.90 55.80 11942800
20091221 56.07 57.12 56.00 56.73 5679700
20091222 57.27 57.56 57.07 57.22 4219200
20091223 57.49 57.67 57.05 57.35 4287100
20091224 57.16 57.45 56.90 57.42 1283700
20091228 57.48 57.73 57.23 57.66 2741100
20091229 57.77 57.92 57.17 57.52 3091900
20091230 57.51 57.80 57.30 57.54 2485400
20091231 57.47 57.50 56.57 56.57 4027900
20100104 56.63 57.87 56.56 57.72 5277400
20100105 57.33 57.69 56.27 57.22 7882800
20100106 56.94 57.39 56.50 56.79 6015100
20100107 56.41 56.53 54.65 56.27 10371600
20100108 56.07 56.83 55.64 56.77 6576000
20100111 56.93 57.36 56.62 57.02 4062700
20100112 57.14 57.42 54.82 56.03 11268300
20100113 56.35 56.75 55.96 56.53 5056200
20100114 56.35 56.53 55.91 56.16 4668900
20100115 56.03 56.51 55.65 56.25 7240000
20100119 56.41 57.75 56.24 57.55 8570100
20100120 57.62 57.62 56.41 57.20 6625700
20100121 57.43 57.56 56.31 56.63 5833700
20100122 56.67 57.30 56.53 56.60 5967600
20100125 56.72 56.79 55.55 55.71 6719400
20100126 56.20 56.87 55.70 56.58 14880300
20100127 56.35 57.88 56.35 57.74 9695000
20100128 57.87 58.78 57.56 58.08 11638200
20100129 58.35 58.93 58.16 58.48 9465700
20100201 58.52 58.84 58.37 58.72 7079100
20100202 58.60 59.30 58.41 59.23 7660900
20100203 58.90 59.42 58.86 59.07 7082600
20100204 58.90 59.06 57.33 57.53 9534500
20100205 57.54 58.03 56.64 57.68 8409900
20100208 57.54 57.92 56.70 57.46 5947800
20100209 58.24 58.40 56.70 57.21 18732200
20100210 57.09 57.29 56.37 56.84 6019100
20100211 56.56 57.00 56.23 56.50 8491100
20100212 56.22 56.72 56.02 56.48 8008700
20100216 56.62 57.00 56.20 56.99 5245900
20100217 56.93 57.57 56.75 57.20 6831900
20100218 57.30 57.44 57.10 57.27 8120500
20100219 57.05 57.71 56.95 57.38 7131600
20100222 57.36 57.44 56.80 57.10 7176800
20100223 56.96 57.22 56.35 56.38 7703000
20100224 56.66 56.98 56.35 56.74 4887700
20100225 56.48 56.48 55.78 56.25 6592200
20100226 56.25 57.03 56.10 56.61 6351700
20100301 56.74 57.09 56.72 56.90 5638400
20100302 56.91 57.02 56.47 56.87 7219100
20100303 56.87 57.17 56.67 56.90 5655600
20100304 57.01 57.08 56.37 56.77 6127000
20100305 56.75 57.26 56.21 57.24 6529100
20100308 57.25 58.10 57.20 57.61 4409300
20100309 57.27 57.93 57.26 57.76 5095400
20100310 57.98 57.99 57.50 57.78 4620700
20100311 57.43 57.74 57.08 57.49 4346900
20100312 57.72 57.75 57.16 57.43 3601400
20100315 57.27 57.75 56.53 56.89 7051800
20100316 57.29 57.54 56.71 57.42 6256500
20100317 57.36 57.43 56.90 57.43 5348600
20100318 57.41 58.44 57.16 58.31 6442600
20100319 58.92 60.13 57.65 60.00 18901000
20100322 59.61 60.39 59.50 60.09 8837000
20100323 59.89 60.08 59.61 60.06 5024800
20100324 59.79 60.00 58.96 59.07 9367100
20100325 59.40 59.79 59.00 59.26 8863000
20100326 59.34 59.92 59.00 59.41 5627100
20100329 59.70 60.15 59.61 59.91 4268700
20100330 59.81 60.27 59.56 60.09 4360400
20100331 60.00 60.22 59.69 59.84 4975100
20100401 59.95 60.94 59.95 60.80 5916500
20100405 60.74 60.89 60.27 60.42 3679800
20100406 60.25 60.49 59.84 60.29 3947200
20100407 60.29 60.76 60.08 60.35 4573500
20100408 60.41 60.83 59.87 60.52 4367700
20100409 60.26 60.92 60.26 60.90 3585500
20100412 60.66 60.90 60.17 60.37 5588600
20100413 59.93 60.90 59.93 60.68 4710500
20100414 60.42 61.20 60.38 61.14 5183600
20100415 60.87 61.07 60.45 60.64 4636700
20100416 60.68 61.06 60.04 60.72 7315800
20100419 60.59 61.26 60.16 61.07 4270300
20100420 61.10 61.10 59.90 60.18 7220000
20100421 59.85 60.00 58.11 58.71 13763400
20100422 57.81 58.73 57.03 58.16 10389400
20100423 58.09 59.00 57.76 58.88 7107600
20100426 58.98 59.20 58.41 58.43 6157000
20100427 58.20 58.92 57.78 57.84 6178400
20100428 57.92 58.56 57.78 58.18 6236100
20100429 58.38 59.05 58.07 58.59 4342600
20100430 58.81 59.03 57.29 57.31 8187900
20100503 57.45 57.95 57.13 57.59 5912300
20100504 57.11 57.23 55.91 56.83 7686400
20100505 56.94 57.35 56.30 56.60 5988200
20100506 56.43 56.49 52.80 54.75 9744800
20100507 54.53 55.28 53.52 54.46 10580700
20100510 55.30 56.95 55.16 55.58 8395700
20100511 55.29 56.74 55.00 55.93 5909600
20100512 55.92 56.84 55.52 56.60 5446800
20100513 56.36 56.51 55.78 55.88 4741100
20100514 55.70 55.88 54.21 54.69 5717100
20100517 55.38 55.38 53.88 54.81 5898400
20100518 54.93 55.35 54.56 54.67 4389400
20100519 54.50 55.76 54.34 55.26 5816900
20100520 54.18 54.74 52.84 52.94 7296300
20100521 52.19 53.49 51.82 52.44 10539300
20100524 52.01 53.15 51.63 52.66 7187300
20100525 51.95 52.66 51.17 52.55 8788100
20100526 52.44 52.44 50.32 50.36 11039900
20100527 51.03 51.45 50.66 51.43 7325700
20100528 51.75 52.23 51.46 51.78 11169800
20100601 51.72 52.39 50.75 50.76 7269600
20100602 53.58 56.32 53.31 56.09 26218700
20100603 55.89 56.03 54.94 55.64 10172900
20100604 54.82 55.36 54.15 54.34 10356200
20100607 54.17 54.21 53.20 53.51 9955400
20100608 53.52 53.89 52.96 53.82 7986100
20100609 53.80 54.06 52.94 53.15 6267100
20100610 53.61 54.29 53.28 54.01 6195300
20100611 53.63 54.46 53.53 54.10 4252400
20100614 54.21 54.82 54.03 54.07 4265400
20100615 54.16 55.16 54.08 55.12 4855600
20100616 54.88 55.52 54.70 55.22 4742700
20100617 55.19 55.45 54.51 55.44 5723700
20100618 55.44 55.82 54.60 55.20 10851900
20100621 56.86 58.32 56.31 56.52 10162100
20100622 56.34 57.20 56.04 56.12 5819800
20100623 55.76 56.64 55.37 56.20 5859200
20100624 55.91 56.78 55.72 56.15 9048100
20100625 56.61 57.08 55.50 56.26 33297400
20100628 56.05 56.09 55.00 55.41 6204700
20100629 54.83 54.96 53.83 54.12 8307300
20100630 53.87 54.49 52.60 52.60 8538100
20100701 52.59 52.59 51.00 52.02 9754700
20100702 52.01 52.50 51.41 51.70 5238100
20100706 52.04 52.24 50.75 51.30 6093000
20100707 51.76 51.90 50.56 51.40 7568900
20100708 51.51 52.26 51.02 52.23 6758600
20100709 52.35 52.61 51.90 52.56 4810900
20100712 52.24 52.56 51.90 52.44 4254900
20100713 52.66 53.29 52.54 52.76 3907400
20100714 52.30 53.00 52.28 52.62 4083000
20100715 52.54 53.22 52.29 52.92 4685300
20100716 52.91 53.13 51.93 52.17 8027500
20100719 52.46 53.61 52.31 53.60 7830300
20100720 52.96 53.20 52.08 53.20 5630400
20100721 53.10 53.31 52.09 52.25 6019900
20100722 52.62 53.83 52.62 53.31 5049300
20100723 53.02 53.18 51.61 52.75 8760900
20100726 52.58 53.89 52.58 53.67 4091300
20100727 53.92 55.06 53.78 54.51 7667700
20100728 54.60 54.68 52.76 53.76 4945400
20100729 54.14 54.40 52.83 53.37 5908400
20100730 53.21 55.04 52.43 54.53 7205400
20100802 55.25 55.34 54.68 54.87 5526600
20100803 54.52 55.28 54.49 54.71 3964700
20100804 55.01 55.96 54.68 55.76 4815700
20100805 55.38 55.61 55.17 55.32 3067400
20100806 54.71 56.00 54.52 55.94 3474200
20100809 55.97 56.00 55.42 55.66 3318100
20100810 55.37 56.13 54.83 55.72 4151200
20100811 54.75 54.90 53.50 53.69 5466100
20100812 53.63 54.98 53.04 54.75 6232300
20100813 54.39 55.36 54.18 55.02 5511900
20100816 54.38 54.60 53.57 54.08 5639300
20100817 53.89 54.38 53.69 53.96 4999100
20100818 53.69 54.30 53.15 54.14 5547500
20100819 53.91 53.99 52.29 52.72 4895600
20100820 52.55 52.67 52.07 52.34 4386200
20100823 52.47 52.97 51.93 51.95 3466100
20100824 51.70 51.70 50.91 51.06 5937600
20100825 50.88 52.02 50.71 51.84 5125900
20100826 51.96 52.07 50.73 50.93 5266500
20100827 51.00 52.41 50.26 52.08 7091200
20100830 51.72 52.58 51.63 51.63 4689400
20100831 51.39 51.66 50.85 51.04 6636000
20100901 51.61 52.75 51.28 52.59 4772000
20100902 52.59 52.66 52.18 52.51 3272800
20100903 52.57 53.07 52.57 52.91 5355300
20100907 52.65 52.87 52.31 52.51 2760100
20100908 52.47 53.14 52.26 52.94 4900300
20100909 53.33 53.90 53.18 53.79 5580900
20100910 53.86 54.62 53.70 54.35 4862800
20100913 54.74 54.75 54.10 54.40 6323600
20100914 54.20 54.97 54.12 54.52 6371300
20100915 54.22 55.41 54.07 55.30 5081600
20100916 55.20 55.22 54.77 55.10 4061600
20100917 55.19 55.43 55.00 55.22 6500700
20100920 55.19 56.08 54.97 55.94 6304000
20100921 55.88 56.00 55.34 55.75 5147500
20100922 55.51 56.84 55.51 56.27 5071000
20100923 55.89 56.44 55.66 55.72 4592400
20100924 55.78 56.37 55.30 56.32 5286500
20100927 55.94 56.43 55.64 55.69 4416800
20100928 55.90 56.50 55.18 56.00 4609400
20100929 55.97 55.99 54.07 54.94 8491000
20100930 55.02 55.57 54.65 55.11 6269000
20101001 55.57 55.73 54.86 55.51 4586600
20101004 55.32 55.61 54.68 55.05 4844300
20101005 55.24 56.25 55.20 56.12 5601900
20101006 55.88 56.11 55.32 55.83 4666300
20101007 55.97 56.27 54.16 55.96 5906400
20101008 56.10 56.66 55.89 56.39 4481900
20101011 56.28 56.35 55.86 56.10 4345600
20101012 55.77 56.12 55.48 55.94 6272500
20101013 55.89 56.10 55.44 55.49 8059000
20101014 55.11 55.50 54.60 54.86 9063400
20101015 55.26 56.81 55.02 56.71 11232400
20101018 56.37 57.96 56.21 57.96 10188400
20101019 57.67 58.74 56.85 57.33 8711800
20101020 57.83 58.36 57.17 57.73 6176700
20101021 57.81 57.99 56.95 57.62 4702900
20101022 57.59 57.79 57.25 57.55 3728000
20101025 57.98 58.42 57.72 57.95 5179400
20101026 57.11 57.50 56.60 57.26 7050800
20101027 56.75 57.18 56.46 57.03 5668700
20101028 57.36 57.63 56.91 57.27 4181300
20101029 56.95 57.46 56.80 57.19 3384000
20101101 57.02 57.95 56.91 57.43 4081600
20101102 57.61 57.85 57.21 57.34 4076500
20101103 57.26 57.72 57.07 57.30 4425800
20101104 56.99 57.40 55.65 56.01 9590100
20101105 56.02 56.09 54.88 55.42 6902400
20101108 55.13 55.43 54.99 55.29 4527900
20101109 55.18 55.44 54.75 54.93 7671600
20101110 54.76 54.94 53.97 54.70 6174200
20101111 54.28 54.82 54.09 54.62 5385900
20101112 54.28 54.70 54.23 54.47 5015300
20101115 54.32 54.83 54.23 54.51 3929700
20101116 54.08 54.57 53.76 54.03 6811400
20101117 53.75 54.06 53.44 53.87 5871700
20101118 54.00 55.43 53.91 55.14 8362700
20101119 55.53 55.58 54.72 55.00 9153900
20101122 54.99 55.08 54.06 54.74 5289800
20101123 54.28 54.33 53.51 53.60 7065900
20101124 53.75 54.25 53.72 53.83 4303700
20101126 53.53 53.90 53.37 53.56 1755400
20101129 53.08 53.58 52.19 53.32 6368500
20101130 52.61 53.03 52.42 52.69 6027300
20101201 53.32 53.77 53.00 53.52 5721000
20101202 53.35 53.92 53.19 53.84 3971400
20101203 54.00 54.25 53.46 53.73 7120600
20101206 53.40 53.64 53.15 53.40 4075000
20101207 53.62 53.72 52.98 53.13 5837200
20101208 53.04 53.55 53.00 53.28 4666400
20101209 53.31 53.58 53.10 53.40 4701300
20101210 53.32 54.00 53.29 53.89 6567800
20101213 53.94 54.34 53.85 54.11 5523100
20101214 56.45 57.22 55.24 56.76 23617700
20101215 56.53 56.95 55.35 55.67 14247900
20101216 55.70 56.80 55.64 56.63 12950800
20101217 57.00 57.90 56.58 57.42 21618900
20101220 57.56 57.98 57.44 57.65 6980600
20101221 57.57 57.70 57.17 57.39 5598000
20101222 57.20 57.37 56.63 56.95 4411800
20101223 56.70 57.07 56.46 56.71 4074800
20101227 56.53 56.67 56.01 56.44 2758400
20101228 56.38 56.56 55.94 55.96 4025200
20101229 56.15 56.37 55.87 55.87 3601700
20101230 55.69 56.17 55.46 55.53 3414000
20101231 55.47 55.61 54.77 54.90 3997500
20110103 55.20 56.28 55.18 55.55 5453300
20110104 55.77 57.24 55.69 56.75 8429500
20110105 56.46 57.16 56.40 56.73 4552000
20110106 56.68 57.18 56.07 56.55 3561400
20110107 56.50 57.19 56.46 56.98 4680800
20110110 56.47 56.95 56.21 56.44 4758900
20110111 56.55 56.88 56.09 56.19 5863900
20110112 56.30 56.92 56.05 56.85 4566400
20110113 56.72 57.00 56.23 56.32 4660300
20110114 56.05 57.28 56.05 56.50 5893700
20110118 56.40 57.34 56.35 57.29 10611900
20110119 57.21 57.43 56.60 56.98 5771500
20110120 56.78 57.65 56.68 57.31 6313600
20110121 57.41 57.41 56.74 56.97 6032900
20110124 57.06 57.87 56.81 57.29 5647800
20110125 56.91 58.19 56.74 57.16 8944000
20110126 57.27 57.47 56.32 56.48 6833600
20110127 56.46 56.87 56.06 56.48 4686000
20110128 56.61 56.61 55.11 55.29 6928300
20110131 55.22 55.46 54.85 55.08 6021300
20110201 55.23 55.88 55.11 55.71 5615800
20110202 55.14 55.65 54.79 55.63 5353400
20110203 55.27 55.64 55.00 55.45 4227000
20110204 55.62 55.62 54.74 55.20 4569900
20110207 55.23 55.33 54.76 54.88 3861900
20110208 54.76 55.16 54.63 54.94 3399300
20110209 54.73 55.00 54.31 54.43 4502700
20110210 54.33 54.80 54.00 54.27 4522300
20110211 54.11 54.11 53.55 53.74 6896900
20110214 53.61 54.08 53.34 53.86 5412600
20110215 53.63 53.94 53.31 53.84 5143000
20110216 53.34 53.43 52.36 52.95 11461500
20110217 52.69 53.19 52.37 52.41 8918600
20110218 52.26 52.73 52.02 52.24 9877900
20110222 51.97 52.54 51.62 51.88 6473900
20110223 51.89 52.18 51.07 51.07 8135500
20110224 51.07 51.24 50.61 50.95 8606600
20110225 51.18 52.37 51.05 52.26 7791100
20110228 52.38 52.67 51.31 51.33 8054800
20110301 52.17 52.49 51.74 51.91 6668500
20110302 51.74 51.91 51.34 51.39 5437400
20110303 51.64 52.54 51.46 52.37 6527500
20110304 52.11 52.53 51.96 52.32 5795700
20110307 52.53 52.57 51.68 51.74 6334200
20110308 51.79 52.67 51.40 52.52 4298400
20110309 52.75 52.80 52.08 52.48 4049200
20110310 51.86 52.21 51.42 51.84 5675400
20110311 51.86 53.87 51.78 53.53 11642100
20110314 53.18 53.88 53.09 53.52 7015900
20110315 52.51 53.39 52.18 53.00 6001400
20110316 52.55 53.55 52.43 52.69 10020100
20110317 54.00 54.70 53.32 53.56 10655000
20110318 53.73 53.92 52.75 52.94 12834000
20110321 53.75 53.94 53.05 53.09 4286100
20110322 53.03 53.28 52.66 52.78 5560800
20110323 52.71 52.93 52.23 52.69 4528300
20110324 52.89 53.50 52.43 53.27 5093600
20110325 53.41 53.79 53.00 53.15 5589900
20110328 53.09 53.23 52.61 52.65 3808800
20110329 52.70 53.45 52.66 53.43 3570800
20110330 53.66 54.36 53.43 53.90 4562400
20110331 53.73 54.05 53.45 53.45 4501100
20110401 53.94 53.98 52.76 53.08 7942400
20110404 53.31 54.30 53.21 54.03 5510000
20110405 53.95 54.37 53.91 54.07 4638500
20110406 54.26 54.56 53.99 54.03 4576400
20110407 53.90 54.39 53.50 53.97 4408600
20110408 53.97 54.32 53.58 53.90 4423100
20110411 53.91 54.45 53.48 54.31 6327000
20110412 54.05 54.75 54.01 54.62 6678800
20110413 54.69 55.30 54.65 54.94 7572900
20110414 54.75 55.01 54.28 54.83 7189000
20110415 55.03 55.99 54.94 55.51 8002700
20110418 54.95 55.56 54.79 55.22 6936300
20110419 55.07 55.30 54.65 55.18 5952800
20110420 56.00 56.44 55.62 56.18 7334700
20110421 55.26 55.39 53.22 53.69 17489600
20110425 53.51 54.76 53.16 54.69 10650800
20110426 55.01 56.31 54.98 56.22 12851300
20110427 56.30 56.96 56.09 56.82 8379400
20110428 56.90 57.29 56.67 57.14 6301100
20110429 56.91 57.00 55.87 56.85 19900000
20110502 56.98 57.45 56.67 57.38 8552200
20110503 57.12 57.80 57.07 57.50 6515500
20110504 57.26 57.90 57.26 57.68 7241600
20110505 57.57 57.85 57.28 57.42 7204300
20110506 57.80 58.07 57.34 57.63 4535300
20110509 57.38 57.94 57.32 57.69 3624900
20110510 57.95 58.41 57.61 58.30 4717100
20110511 58.50 59.20 58.05 58.86 7158300
20110512 58.69 59.75 58.34 59.66 5500000
20110513 59.86 61.08 59.75 60.47 9432700
20110516 59.98 60.24 59.41 59.86 10068100
20110517 59.89 61.18 58.83 60.89 11820900
20110518 60.67 61.37 60.46 61.17 5182800
20110519 61.44 61.53 60.69 61.04 3345900
20110520 60.96 61.23 60.34 60.86 5276700
20110523 60.05 60.61 59.90 60.46 4249800
20110524 60.53 60.53 59.75 59.92 4162600
20110525 59.99 60.02 59.53 59.84 3929100
20110526 59.52 59.88 59.19 59.76 3771200
20110527 59.47 59.90 59.12 59.35 3657500
20110531 59.68 60.74 59.64 60.54 7626000
20110601 60.55 60.79 59.66 59.70 4968500
20110602 59.57 59.86 59.08 59.25 4053500
20110603 58.88 59.11 58.58 58.69 4636200
20110606 58.47 59.10 58.32 58.60 4156000
20110607 58.70 59.54 58.54 58.83 3828700
20110608 58.87 59.11 58.45 58.95 3716000
20110609 59.00 59.61 58.56 58.88 5362300
20110610 58.60 58.89 57.97 57.99 4780200
20110613 58.02 58.79 57.87 58.39 5298000
20110614 58.64 58.79 58.31 58.53 5146700
20110615 58.04 58.68 57.86 57.89 5104300
20110616 58.08 58.44 57.74 58.34 5550600
20110617 58.82 58.90 57.78 58.01 6610500
20110620 57.99 58.68 57.90 58.45 3851100
20110621 58.58 58.59 57.88 58.17 4347900
20110622 58.04 58.50 57.93 58.15 4015000
20110623 57.55 57.99 56.96 57.93 4588000
20110624 57.84 57.98 56.73 57.04 11908500
20110627 56.82 57.99 56.82 57.88 5289300
20110628 57.89 58.87 57.61 58.65 4073200
20110629 58.67 58.75 57.68 57.78 7531500
20110630 58.10 58.40 57.99 58.35 5069900
20110701 58.44 58.44 57.89 58.28 5358000
20110705 58.18 58.25 57.68 57.92 4639500
20110706 57.99 58.14 57.53 57.70 5102900
20110707 58.08 58.30 57.54 57.91 6116000
20110708 57.76 58.30 57.36 57.64 4037900
20110711 57.21 57.50 56.66 56.90 4186300
20110712 57.15 57.29 56.84 56.90 3964400
20110713 56.98 57.23 56.35 56.61 4514200
20110714 56.56 56.60 55.49 55.68 7201300
20110715 55.37 55.42 54.74 55.05 9209200
20110718 55.12 55.26 54.31 54.66 6241800
20110719 55.01 55.51 54.87 55.27 4977000
20110720 55.28 55.42 54.93 54.99 4151300
20110721 55.33 55.92 55.02 55.49 5539600
20110722 55.35 55.46 55.01 55.22 3098400
20110725 55.22 55.36 54.71 54.90 3174100
20110726 54.77 55.07 54.42 54.70 4428200
20110727 54.50 54.95 53.61 53.80 6502800
20110728 53.64 54.65 53.33 53.43 6586100
20110729 54.73 55.20 53.05 54.70 10640200
20110801 55.02 55.28 53.05 53.77 8875500
20110802 53.39 54.25 53.21 53.31 7526200
20110803 53.35 53.43 52.35 53.32 7145700
20110804 52.60 53.15 51.54 51.56 9918500
20110805 51.82 52.97 51.23 52.12 9914200
20110808 51.66 52.44 49.88 49.88 13911500
20110809 50.01 50.79 48.50 50.55 16124400
20110810 49.58 49.94 48.08 48.27 12558400
20110811 48.12 50.10 47.66 49.64 14860500
20110812 49.71 50.67 49.55 50.00 7919700
20110815 50.48 51.68 50.18 51.60 7665700
20110816 51.25 51.70 50.85 51.27 6630400
20110817 51.30 51.80 51.29 51.72 7900500
20110818 50.65 51.68 50.63 51.44 10138400
20110819 50.79 52.42 50.74 51.98 9437000
20110822 52.42 53.00 52.20 52.31 9289800
20110823 52.36 53.62 52.22 53.62 7806600
20110824 53.32 54.29 53.16 54.25 5349700
20110825 54.44 54.59 52.97 53.46 8776000
20110826 53.19 54.31 52.65 54.08 6936600
20110829 54.32 55.14 54.04 54.79 4851700
20110830 54.74 55.53 54.40 55.24 5380500
20110831 55.32 55.61 55.08 55.40 5417000
20110901 55.83 55.83 54.89 55.02 5492200
20110902 54.42 55.20 54.07 54.10 6219200
20110906 52.51 54.64 52.50 54.52 6889500
20110907 54.92 55.48 54.49 55.38 6462500
20110908 55.20 55.59 55.04 55.31 4501000
20110909 53.39 55.09 53.39 54.04 7617300
20110912 53.29 54.16 53.26 54.06 5406700
20110913 54.37 55.07 53.98 54.91 4950400
20110914 54.93 55.77 54.40 55.26 6070400
20110915 55.77 56.46 55.55 56.26 5876100
20110916 56.40 56.75 55.59 56.71 7635100
20110919 56.12 56.91 55.91 56.53 4541400
20110920 56.87 57.84 56.71 57.37 5168900
20110921 57.19 57.36 56.00 56.04 5160000
20110922 54.94 55.45 54.28 55.04 8969100
20110923 54.61 55.24 53.86 55.10 5431200
20110926 55.24 55.50 54.66 55.43 5903800
20110927 55.97 56.81 55.63 56.52 5868700
20110928 56.83 57.04 55.63 55.67 5663600
20110929 56.34 56.77 54.99 55.78 5152700
20110930 55.18 56.06 54.93 54.96 6430000
20111003 54.66 55.34 53.87 53.90 7462900
20111004 53.37 54.47 52.85 54.35 8517100
20111005 54.61 56.04 53.95 55.93 7484200
20111006 55.92 56.85 55.26 56.83 4828000
20111007 56.85 56.85 55.95 56.27 4418200
20111010 56.98 57.84 56.83 57.37 3346200
20111011 57.27 57.62 56.95 57.09 4641500
20111012 57.42 57.47 56.49 56.64 4798100
20111013 56.48 57.31 56.40 56.98 5464400
20111014 57.36 57.51 56.82 57.49 3268400
20111017 57.26 57.57 56.21 56.44 3108200
20111018 56.50 57.57 56.03 57.28 6280800
20111019 57.40 58.00 57.14 57.32 4470600
20111020 57.49 57.80 56.43 57.27 4086000
20111021 57.70 58.63 57.50 58.59 6345100
20111024 58.47 59.05 58.25 58.95 4409900
20111025 58.46 58.70 56.35 56.47 7676700
20111026 56.85 57.21 55.99 56.95 6687800
20111027 57.50 58.39 57.33 58.06 5936600
20111028 57.75 58.10 56.99 57.24 6023500
20111031 56.92 57.56 56.63 57.27 8792500
20111101 56.42 56.66 55.37 55.54 7996600
20111102 55.57 55.95 54.63 54.80 6826900
20111103 54.92 55.80 54.92 55.70 4797000
20111104 55.63 55.77 54.80 55.17 3565100
20111107 57.85 58.59 57.49 58.43 20318400
20111108 58.52 58.61 57.55 58.00 8870200
20111109 57.70 58.19 57.37 57.51 9588100
20111110 57.57 58.05 57.34 57.96 7661900
20111111 58.25 58.49 57.80 57.86 5420700
20111114 57.52 57.80 57.21 57.33 6204900
20111115 56.96 57.15 56.56 56.59 8218000
20111116 56.03 56.54 55.78 56.01 20135000
20111117 55.90 56.56 55.68 55.91 9742700
20111118 55.72 56.10 55.49 55.57 5523200
20111121 55.30 55.46 54.91 54.97 7973800
20111122 54.80 55.71 54.63 55.66 9559000
20111123 55.60 55.68 54.92 54.94 6026500
20111125 54.59 55.13 54.59 54.65 2816700
20111128 55.58 55.97 55.03 55.90 6852600
20111129 55.88 56.38 55.46 56.14 8167700
20111130 56.50 57.94 56.48 57.91 10993600
20111201 57.70 58.06 57.41 58.00 10555600
20111202 58.30 58.42 57.72 58.10 7834400