19950103 18.60 18.67 18.53 18.67 148059
19950104 18.73 18.80 18.53 18.67 441049
19950105 18.67 18.67 18.33 18.40 371070
19950106 18.40 18.40 17.99 17.99 579348
19950109 18.06 18.19 18.06 18.19 892226
19950110 18.19 18.19 17.92 17.99 127434
19950111 17.99 18.06 17.38 18.06 768291
19950112 17.99 18.13 17.78 17.99 502004
19950113 18.13 18.26 17.85 17.92 620231
19950116 18.06 18.06 17.85 17.92 437366
19950117 17.92 18.13 17.92 18.13 175498
19950118 17.92 17.99 17.78 17.85 473091
19950119 17.65 17.92 17.58 17.92 599237
19950120 17.92 18.13 17.85 18.06 382303
19950123 17.78 17.78 17.45 17.58 1054650
19950124 17.45 17.65 17.38 17.58 470697
19950125 17.65 17.99 17.65 17.85 207725
19950126 17.99 17.99 17.85 17.92 456518
19950127 17.99 18.13 17.92 17.92 258920
19950130 17.78 17.85 17.65 17.78 290595
19950131 17.72 17.78 17.58 17.72 365177
19950201 17.58 17.85 17.51 17.85 197044
19950202 17.72 17.99 17.72 17.85 459280
19950203 17.99 18.06 17.92 17.92 258920
19950206 17.99 18.13 17.92 18.06 146954
19950207 17.99 18.06 17.78 17.78 629438
19950208 17.85 17.99 17.72 17.92 316008
19950209 17.92 17.92 17.72 17.78 330188
19950210 17.78 17.78 17.65 17.72 197597
19950213 17.72 17.85 17.65 17.72 311220
19950214 17.72 17.78 17.45 17.58 799413
19950215 17.51 17.85 17.45 17.72 715622
19950216 17.39 17.66 17.32 17.60 440071
19950217 17.60 17.73 17.52 17.60 496677
19950221 17.66 17.80 17.66 17.73 399533
19950222 17.73 17.87 17.66 17.66 287780
19950223 17.66 17.80 17.66 17.73 494303
19950224 17.73 18.07 17.66 18.07 705391
19950227 18.07 18.07 17.66 17.80 120699
19950228 17.66 17.73 17.60 17.73 248338
19950301 17.94 18.01 17.52 17.80 1296840
19950302 17.87 17.87 17.73 17.73 288328
19950303 17.87 18.01 17.73 17.94 274450
19950306 18.01 18.28 17.94 18.21 379629
19950307 18.21 18.42 18.14 18.28 759076
19950308 18.35 18.35 18.07 18.21 231174
19950309 18.21 18.21 17.80 17.87 214192
19950310 17.87 17.94 17.73 17.87 343474
19950313 17.94 18.07 17.87 18.07 179863
19950314 18.01 18.14 17.94 17.94 633081
19950315 18.01 18.01 17.80 17.87 240304
19950316 17.80 17.94 17.80 17.80 161420
19950317 17.87 17.87 17.66 17.66 442627
19950320 17.66 17.80 17.66 17.66 158681
19950321 17.52 17.94 17.52 17.80 400994
19950322 17.80 18.07 17.80 18.01 544702
19950323 18.07 18.42 18.01 18.35 489556
19950324 18.42 18.83 18.42 18.76 441531
19950327 18.62 19.17 18.62 19.17 624134
19950328 19.10 19.10 18.96 19.03 257286
19950329 18.96 19.24 18.96 19.17 464174
19950330 19.17 19.30 19.03 19.30 638011
19950331 19.30 19.51 19.17 19.51 159776
19950403 19.38 19.47 19.17 19.17 279381
19950404 19.24 19.30 18.96 19.30 314623
19950405 19.30 19.30 18.89 19.03 283946
19950406 19.17 19.24 18.83 18.83 265138
19950407 18.83 18.83 18.55 18.76 383647
19950410 18.83 18.83 18.48 18.48 212001
19950411 18.55 18.76 18.35 18.76 542145
19950412 18.89 18.89 18.55 18.76 644402
19950413 18.83 18.83 18.35 18.55 281024
19950417 18.69 18.76 18.62 18.76 186071
19950418 18.83 18.96 18.69 18.96 198488
19950419 19.03 19.17 18.89 19.17 264590
19950420 19.10 19.85 19.10 19.85 931453
19950421 20.06 20.81 19.92 20.74 1389784
19950424 20.67 20.74 20.47 20.74 949165
19950425 20.61 20.61 20.40 20.47 339639
19950426 20.33 20.33 20.20 20.20 374151
19950427 20.26 20.26 20.06 20.26 172741
19950428 20.26 20.26 19.92 20.26 357900
19950501 20.13 20.67 20.13 20.67 1553396
19950502 20.74 20.95 20.67 20.88 537945
19950503 20.81 20.88 20.61 20.74 439888
19950504 20.67 20.95 20.67 20.67 577205
19950505 20.67 20.67 20.54 20.61 378716
19950508 20.54 21.02 20.54 20.88 146081
19950509 20.88 20.95 20.74 20.81 425828
19950510 20.95 20.95 20.40 20.67 136951
19950511 20.54 20.67 20.47 20.61 231539
19950512 20.61 20.61 20.47 20.54 234095
19950515 20.33 20.54 20.33 20.54 211818
19950516 20.40 20.54 20.26 20.47 241034
19950517 20.54 20.61 20.33 20.54 180776
19950518 20.54 20.54 20.06 20.06 137681
19950519 19.92 20.06 19.92 19.92 414871
19950522 20.13 20.26 20.06 20.20 286502
19950523 20.26 20.33 20.13 20.13 236287
19950524 20.13 20.47 20.13 20.47 240486
19950525 20.35 20.41 20.07 20.14 373392
19950526 20.14 20.21 19.86 20.07 293276
19950530 20.07 20.21 20.00 20.00 131412
19950531 20.00 20.48 20.00 20.41 284032
19950601 20.35 20.35 20.07 20.21 252855
19950602 20.21 20.41 20.07 20.14 326265
19950605 20.27 20.27 19.86 19.86 946895
19950606 19.86 19.86 19.38 19.45 745879
19950607 19.45 19.45 19.24 19.31 678632
19950608 19.24 19.45 19.24 19.31 429401
19950609 19.24 19.38 19.11 19.38 1099152
19950612 19.31 19.45 19.31 19.45 528550
19950613 19.45 19.45 19.31 19.31 294364
19950614 19.31 19.34 19.24 19.31 339316
19950615 19.24 19.45 19.24 19.38 648906
19950616 19.45 19.52 19.38 19.52 579846
19950619 19.52 19.52 19.45 19.45 200472
19950620 19.66 19.72 19.59 19.66 242886
19950621 19.66 19.86 19.66 19.66 490667
19950622 19.45 19.66 19.11 19.66 604679
19950623 19.66 19.72 19.52 19.66 456228
19950626 19.72 19.72 19.59 19.59 341310
19950627 19.59 19.59 19.31 19.38 185427
19950628 19.38 19.52 19.38 19.38 175277
19950629 19.52 19.59 19.31 19.38 168389
19950630 19.38 19.45 19.31 19.38 147725
19950703 19.31 19.45 19.31 19.45 36070
19950705 19.38 19.45 19.17 19.24 304152
19950706 19.45 19.52 19.17 19.45 224579
19950707 19.38 19.52 19.24 19.31 168389
19950710 19.24 19.45 19.24 19.38 326265
19950711 19.38 19.38 19.24 19.38 319921
19950712 19.31 19.38 19.17 19.31 191952
19950713 19.38 19.38 19.11 19.31 170745
19950714 19.17 19.24 19.11 19.17 137212
19950717 19.17 19.31 19.11 19.11 267719
19950718 19.24 19.24 19.11 19.17 196665
19950719 19.11 19.24 18.97 19.24 165307
19950720 19.24 19.24 18.90 19.03 500092
19950721 19.03 19.11 18.83 19.03 384631
19950724 19.17 19.24 18.97 19.11 950701
19950725 18.97 19.11 18.97 18.97 110567
19950726 19.11 19.11 18.76 18.97 167483
19950727 19.03 19.03 18.90 19.03 124524
19950728 19.03 19.03 18.62 18.83 137212
19950731 19.03 19.03 18.69 18.97 645824
19950801 18.97 19.11 18.55 18.62 164220
19950802 18.62 18.90 18.62 18.76 313758
19950803 18.69 18.76 18.55 18.62 372486
19950804 18.69 18.69 18.48 18.48 340403
19950807 18.55 18.83 18.55 18.76 645462
19950808 18.83 18.83 18.55 18.62 205366
19950809 18.55 18.62 18.48 18.62 111292
19950810 18.76 18.76 18.48 18.55 139206
19950811 18.55 18.90 18.48 18.62 478160
19950814 18.62 18.69 18.55 18.62 437921
19950815 18.62 18.83 18.42 18.76 512780
19950816 18.83 18.83 18.55 18.62 281132
19950817 18.62 18.69 18.48 18.55 145369
19950818 18.62 18.90 18.62 18.90 189052
19950821 18.90 18.90 18.69 18.69 104042
19950822 18.77 18.77 18.49 18.49 277951
19950823 18.43 18.49 18.22 18.43 301323
19950824 18.36 18.36 18.15 18.29 110389
19950825 18.22 18.22 17.80 18.15 434905
19950828 18.01 18.22 17.94 18.22 158392
19950829 18.22 18.22 18.01 18.22 483987
19950830 18.15 18.22 18.08 18.15 361372
19950831 18.15 18.29 18.01 18.22 413690
19950901 18.36 18.57 18.29 18.49 107512
19950905 18.49 18.84 18.49 18.77 338899
19950906 18.77 18.84 18.57 18.63 271658
19950907 18.63 18.63 18.43 18.57 135379
19950908 18.49 18.63 18.29 18.57 140773
19950911 18.63 18.63 18.49 18.63 85219
19950912 18.63 18.77 18.36 18.77 125491
19950913 18.77 18.77 18.49 18.63 101579
19950914 18.49 18.71 18.36 18.71 334404
19950915 18.71 19.05 18.71 18.91 571544
19950918 18.98 19.05 18.84 18.84 228689
19950919 18.84 18.84 18.63 18.77 69038
19950920 18.84 18.84 18.71 18.77 337101
19950921 18.71 18.84 18.71 18.84 80904
19950922 18.71 18.77 18.63 18.71 162348
19950925 18.77 18.84 18.22 18.43 183922
19950926 18.49 18.63 18.43 18.63 143470
19950927 18.49 18.57 18.29 18.43 323257
19950928 18.49 18.49 18.29 18.49 257995
19950929 18.43 18.57 18.36 18.57 183922
19951002 18.63 18.71 18.43 18.49 175472
19951003 18.57 18.57 18.43 18.49 137896
19951004 18.63 18.63 18.15 18.22 292334
19951005 18.29 18.29 18.01 18.08 329011
19951006 17.94 18.01 17.66 17.66 303121
19951009 17.24 17.59 16.96 17.59 552846
19951010 17.52 17.80 17.24 17.80 266804
19951011 17.73 17.80 17.59 17.66 271119
19951012 17.66 17.94 17.59 17.94 486504
19951013 17.94 18.49 17.94 18.43 525698
19951016 18.36 18.43 18.29 18.36 282266
19951017 18.29 18.49 18.29 18.43 204598
19951018 18.36 18.49 18.29 18.29 272557
19951019 18.43 18.49 18.22 18.29 375216
19951020 18.29 18.49 18.15 18.49 264287
19951023 18.36 18.49 18.36 18.43 167921
19951024 18.49 18.57 18.36 18.36 181765
19951025 18.43 18.49 18.08 18.15 156594
19951026 18.15 18.15 17.80 18.01 211969
19951027 17.80 17.87 17.45 17.80 345012
19951030 17.94 17.94 17.66 17.66 178349
19951031 17.80 17.80 17.59 17.59 292154
19951101 17.73 17.80 17.31 17.38 314807
19951102 17.52 17.73 17.31 17.31 411173
19951103 17.38 17.38 16.89 17.17 560757
19951106 17.17 17.17 17.03 17.17 396611
19951107 17.17 17.59 17.17 17.59 373957
19951108 17.66 17.87 17.66 17.80 489021
19951109 17.87 17.87 17.59 17.59 131784
19951110 17.52 17.52 17.31 17.31 197226
19951113 17.31 17.80 17.10 17.66 154976
19951114 17.73 17.87 17.66 17.87 180686
19951115 17.80 17.94 17.73 17.94 124412
19951116 17.87 18.08 17.73 17.87 283345
19951117 17.94 18.43 17.80 18.43 295930
19951120 18.49 18.49 18.08 18.15 149403
19951121 18.15 18.43 18.15 18.36 123693
19951122 18.23 18.65 18.23 18.65 174901
19951124 18.58 18.79 18.58 18.79 123197
19951127 18.86 19.14 18.86 19.14 553944
19951128 19.07 19.28 19.07 19.21 201466
19951129 19.21 19.28 19.14 19.21 113926
19951130 19.21 19.77 19.21 19.56 546099
19951201 19.63 19.63 19.49 19.56 122662
19951204 19.63 19.70 19.63 19.63 143344
19951205 19.63 19.98 19.63 19.84 231597
19951206 19.91 20.12 19.84 19.91 113035
19951207 19.70 19.84 19.56 19.77 280448
19951208 19.77 20.05 19.77 19.98 146375
19951211 20.05 20.41 19.98 20.41 152437
19951212 20.47 20.47 20.12 20.19 165452
19951213 20.26 20.26 20.05 20.19 150119
19951214 20.26 20.33 19.91 20.12 199505
19951215 20.19 20.19 20.05 20.05 329121
19951218 20.12 20.12 19.70 19.77 160460
19951219 19.77 20.12 19.70 19.98 124624
19951220 19.77 20.05 19.70 19.98 93958
19951221 20.19 20.26 20.05 20.12 270464
19951222 20.12 20.19 20.05 20.19 78268
19951226 20.26 20.33 20.05 20.19 54378
19951227 20.26 20.26 19.84 20.05 91284
19951228 20.12 20.12 19.98 20.05 186312
19951229 20.19 20.19 19.70 19.70 321455
19960102 19.91 20.33 19.84 20.19 295246
19960103 20.26 20.41 20.19 20.33 159033
19960104 20.26 20.61 20.26 20.41 169553
19960105 20.26 20.33 20.12 20.19 154220
19960108 20.19 20.33 19.98 20.26 94849
19960109 20.19 20.19 19.84 19.98 160282
19960110 19.70 20.19 19.63 20.05 432173
19960111 19.91 19.98 19.84 19.84 304874
19960112 19.84 19.98 19.77 19.84 111965
19960115 19.84 19.98 19.70 19.77 74524
19960116 19.70 19.84 19.21 19.49 629004
19960117 19.42 19.70 19.42 19.70 81299
19960118 19.84 19.98 19.77 19.91 231419
19960119 19.84 20.19 19.84 19.98 201110
19960122 20.05 20.19 19.91 20.12 215729
19960123 19.91 19.98 19.63 19.63 292750
19960124 19.63 19.84 19.56 19.70 138352
19960125 19.84 20.12 19.49 20.12 338749
19960126 20.19 20.69 20.12 20.55 1003590
19960129 20.69 20.83 20.33 20.41 295603
19960130 20.55 20.61 20.26 20.41 151545
19960131 20.26 20.61 20.26 20.61 118027
19960201 20.61 20.75 20.47 20.75 247287
19960202 20.69 20.97 20.61 20.75 242651
19960205 20.75 21.25 20.75 21.17 293285
19960206 21.17 21.17 20.89 21.03 406142
19960207 21.11 21.39 21.03 21.31 621872
19960208 21.31 21.31 21.11 21.31 313967
19960209 21.25 21.73 21.25 21.59 319316
19960212 21.53 21.59 21.31 21.59 261193
19960213 21.59 21.95 21.59 21.73 217869
19960214 21.73 21.73 21.59 21.67 127298
19960215 21.73 21.73 21.53 21.67 173475
19960216 21.59 21.73 21.53 21.59 258697
19960220 21.53 21.67 21.53 21.59 652538
19960221 21.68 21.82 21.47 21.75 158075
19960222 21.75 22.31 21.75 22.17 695140
19960223 22.17 22.25 21.68 21.96 218260
19960226 21.96 21.96 20.98 20.98 166571
19960227 20.98 21.26 20.62 20.90 344295
19960228 21.12 21.26 21.04 21.12 232421
19960229 21.12 21.18 20.62 20.69 195779
19960301 20.76 20.76 20.13 20.69 285703
19960304 20.69 20.83 20.27 20.55 206046
19960305 20.41 20.76 20.34 20.69 446256
19960306 20.69 20.76 20.34 20.69 214012
19960307 20.69 20.69 20.34 20.55 221800
19960308 20.48 20.48 19.99 19.99 348543
19960311 19.99 20.76 19.99 20.55 213657
19960312 20.55 20.83 20.55 20.76 197549
19960313 20.98 21.47 20.98 21.47 477411
19960314 21.40 21.75 21.40 21.54 239148
19960315 21.47 21.68 21.33 21.47 279330
19960318 21.40 22.03 21.33 22.03 449796
19960319 22.03 22.03 21.54 21.75 163031
19960320 21.61 21.89 21.61 21.89 366068
19960321 21.89 22.03 21.89 22.03 146037
19960322 22.11 22.11 21.96 22.03 178254
19960325 22.03 22.17 21.75 21.82 484315
19960326 21.75 21.96 21.75 21.89 232421
19960327 21.82 21.96 21.68 21.82 149755
19960328 21.89 22.03 21.82 21.89 135771
19960329 21.96 22.03 21.68 21.68 146569
19960401 21.68 21.96 21.54 21.96 272958
19960402 21.96 21.96 21.75 21.82 471746
19960403 21.75 21.89 21.61 21.75 155596
19960404 21.68 21.82 21.54 21.75 206577
19960408 21.61 21.89 21.54 21.82 386779
19960409 21.89 22.25 21.89 22.25 819936
19960410 22.31 22.60 22.25 22.53 782586
19960411 22.39 22.74 22.39 22.74 564680
19960412 22.67 22.88 22.46 22.46 348543
19960415 22.88 23.16 22.81 22.81 1014654
19960416 22.95 23.09 22.60 22.67 1762722
19960417 22.74 22.88 22.60 22.74 526621
19960418 22.67 22.81 22.60 22.60 279861
19960419 22.60 22.88 22.53 22.67 705584
19960422 22.81 22.88 22.46 22.88 691069
19960423 23.02 23.52 22.88 23.52 654958
19960424 23.52 23.87 23.52 23.73 656374
19960425 23.73 23.73 23.44 23.59 732137
19960426 23.59 23.59 23.38 23.52 286588
19960429 23.44 23.44 23.30 23.44 314379
19960430 23.38 23.38 23.16 23.24 427847
19960501 23.24 23.30 23.09 23.09 235253
19960502 22.95 23.24 22.88 23.09 378282
19960503 23.16 23.30 23.09 23.16 559723
19960506 23.24 23.30 23.09 23.16 264461
19960507 23.16 23.16 22.46 22.60 888973
19960508 22.67 23.02 22.53 23.02 330488
19960509 22.88 23.16 22.74 23.16 189937
19960510 23.24 23.38 23.09 23.16 344118
19960513 23.16 23.16 22.88 23.02 342879
19960514 23.16 23.30 23.02 23.16 445548
19960515 23.30 23.38 23.09 23.38 275790
19960516 23.30 23.38 23.02 23.24 508566
19960517 23.44 23.73 23.30 23.59 354562
19960520 23.73 24.37 23.66 24.22 652479
19960521 24.08 24.43 23.94 24.37 654250
19960522 24.37 24.79 24.29 24.79 473871
19960523 24.79 24.93 24.37 24.43 575301
19960524 24.45 24.52 24.38 24.52 314139
19960528 24.52 24.66 24.38 24.45 501990
19960529 24.30 24.38 24.24 24.24 205615
19960530 24.16 24.45 24.16 24.45 309918
19960531 24.38 24.38 24.24 24.30 206319
19960603 24.24 24.24 23.74 23.88 254864
19960604 24.02 24.24 23.74 24.24 119077
19960605 24.16 24.24 24.02 24.02 136139
19960606 23.95 23.95 23.53 23.59 223028
19960607 23.53 23.53 23.24 23.31 639009
19960610 23.31 23.38 23.03 23.10 311501
19960611 23.03 23.10 22.46 22.53 971617
19960612 22.60 22.74 22.46 22.60 447816
19960613 22.67 22.74 22.46 22.46 195765
19960614 22.53 22.60 22.32 22.60 183981
19960617 22.46 22.67 22.39 22.53 123650
19960618 22.53 22.60 22.39 22.39 203153
19960619 22.32 22.46 22.32 22.46 125761
19960620 22.46 22.53 22.25 22.53 201921
19960621 22.53 22.60 22.46 22.53 240793
19960624 22.39 22.82 22.25 22.74 290042
19960625 22.82 22.82 22.67 22.74 197172
19960626 22.74 22.88 22.63 22.74 139480
19960627 22.60 22.67 22.46 22.60 96211
19960628 22.74 22.74 22.53 22.53 242376
19960701 22.82 22.96 22.67 22.88 199811
19960702 22.96 22.96 22.67 22.88 394521
19960703 22.82 22.88 22.67 22.74 325572
19960705 22.53 22.53 22.32 22.39 56284
19960708 22.32 22.60 22.32 22.39 82492
19960709 22.32 22.60 22.17 22.60 267001
19960710 22.60 22.60 22.03 22.17 263835
19960711 22.25 22.25 21.46 21.82 541214
19960712 21.75 21.82 21.54 21.68 471561
19960715 21.75 21.75 21.04 21.11 397687
19960716 21.18 21.18 19.90 20.54 772333
19960717 20.75 20.83 20.54 20.68 288459
19960718 20.97 21.32 20.89 21.04 544380
19960719 21.11 21.18 20.75 20.97 482994
19960722 21.04 21.18 20.97 21.04 396280
19960723 21.04 21.18 20.75 20.89 219159
19960724 20.54 20.89 20.47 20.89 190840
19960725 20.54 20.75 20.54 20.61 217576
19960726 20.75 20.83 20.40 20.54 481939
19960729 20.47 20.83 20.47 20.75 349317
19960730 20.68 20.93 20.68 20.83 182925
19960731 20.68 21.11 20.61 20.75 236748
19960801 20.83 21.11 20.83 20.89 368489
19960802 20.89 20.97 20.83 20.97 206670
19960805 20.89 21.32 20.89 21.04 317130
19960806 21.18 21.82 21.18 21.68 304290
19960807 21.75 22.03 21.75 21.89 449927
19960808 21.89 21.89 21.75 21.82 166392
19960809 21.89 21.89 21.82 21.89 255392
19960812 21.82 21.82 21.46 21.68 677704
19960813 21.82 21.82 21.46 21.75 558627
19960814 21.75 22.39 21.75 22.10 611570
19960815 22.10 22.10 21.89 22.03 128927
19960816 22.03 22.17 21.89 21.96 192599
19960819 21.96 22.03 21.82 22.03 75632
19960820 22.03 22.39 22.03 22.17 420201
19960821 22.26 22.26 21.76 21.90 458805
19960822 21.76 21.98 21.69 21.76 492338
19960823 21.76 21.83 21.61 21.69 470332
19960826 21.69 21.76 21.33 21.76 320133
19960827 21.69 21.69 21.47 21.61 195433
19960828 21.69 21.76 21.40 21.40 151246
19960829 21.33 21.69 21.19 21.55 421779
19960830 21.47 21.61 21.26 21.26 181985
19960903 21.19 21.61 21.19 21.61 211151
19960904 21.76 21.76 21.55 21.55 354888
19960905 21.47 21.61 21.47 21.55 124874
19960906 21.61 21.76 21.55 21.61 312798
19960909 21.69 22.04 21.69 21.90 269310
19960910 21.98 22.04 21.12 21.19 999696
19960911 21.19 21.69 21.04 21.40 688994
19960912 21.47 21.69 21.33 21.61 259529
19960913 21.76 21.90 21.69 21.76 649697
19960916 21.69 22.33 21.69 22.04 509453
19960917 22.04 22.12 21.90 21.98 338122
19960918 21.90 22.12 21.83 22.12 197179
19960919 22.12 22.40 21.98 22.33 345457
19960920 22.47 22.62 22.33 22.62 389120
19960923 22.55 22.55 22.26 22.55 554513
19960924 22.55 22.62 22.33 22.55 306859
19960925 22.47 22.62 22.40 22.55 269484
19960926 22.47 22.55 22.26 22.40 256560
19960927 22.40 22.40 22.26 22.40 171855
19960930 22.40 22.76 22.33 22.76 396804
19961001 22.76 22.83 22.55 22.83 109505
19961002 22.83 22.83 22.62 22.83 195083
19961003 22.83 22.83 22.55 22.62 148627
19961004 22.55 22.83 22.55 22.83 137973
19961007 22.83 23.69 22.69 23.69 705236
19961008 23.69 23.84 23.55 23.55 461075
19961009 23.41 23.62 23.33 23.55 706633
19961010 23.48 23.84 23.48 23.84 303017
19961011 23.69 24.27 23.69 24.19 730560
19961014 24.27 24.55 23.98 24.05 389818
19961015 23.98 24.19 23.90 24.19 288347
19961016 24.19 24.27 24.05 24.19 213072
19961017 24.05 24.33 23.98 24.33 408506
19961018 24.41 24.70 24.27 24.55 397328
19961021 24.33 24.76 24.12 24.48 338646
19961022 24.48 24.48 23.98 24.12 706983
19961023 24.12 24.55 24.05 24.41 304414
19961024 24.55 24.55 24.12 24.12 287648
19961025 24.05 24.19 23.90 24.12 264594
19961028 24.33 24.33 23.90 23.98 145658
19961029 23.98 24.12 23.76 23.98 327643
19961030 24.05 24.05 23.84 23.90 156835
19961031 23.90 24.33 23.84 24.33 578091
19961101 24.33 24.48 24.27 24.41 311924
19961104 24.33 24.41 24.12 24.27 446929
19961105 24.12 24.27 24.12 24.12 351221
19961106 24.27 24.27 24.05 24.19 147753
19961107 24.12 24.33 24.12 24.27 114745
19961108 24.12 24.19 24.05 24.12 179889
19961111 24.12 24.48 24.05 24.48 212723
19961112 24.41 24.41 24.12 24.41 170982
19961113 24.55 25.19 24.27 24.98 859452
19961114 24.91 25.05 24.76 24.84 156661
19961115 24.98 25.34 24.76 25.27 890016
19961118 25.41 25.70 25.27 25.62 1088767
19961119 25.70 25.91 25.48 25.62 1019955
19961120 25.62 25.77 25.48 25.55 953239
19961121 25.71 25.71 25.49 25.57 468822
19961122 25.57 26.43 25.49 26.29 761468
19961125 26.72 26.72 26.29 26.65 426644
19961126 26.58 26.72 26.43 26.43 380820
19961127 26.50 27.22 26.43 27.08 826211
19961129 27.22 27.73 27.22 27.65 528532
19961202 27.73 28.02 27.65 27.94 703321
19961203 28.09 28.16 27.58 27.65 484444
19961204 27.51 27.58 27.08 27.22 670342
19961205 27.22 27.22 27.01 27.01 212801
19961206 26.65 26.93 26.43 26.86 763377
19961209 27.08 27.30 26.79 26.79 1124063
19961210 26.65 26.72 26.07 26.29 768064
19961211 26.00 26.00 25.71 25.93 491561
19961212 25.78 25.86 25.21 25.42 513257
19961213 25.28 25.49 25.14 25.35 302712
19961216 25.35 25.57 25.14 25.21 465698
19961217 25.21 25.35 25.06 25.14 240920
19961218 25.21 25.28 24.92 25.06 484444
19961219 25.06 25.28 24.85 25.21 1200783
19961220 25.35 25.35 24.99 25.21 1113649
19961223 25.21 25.28 25.06 25.06 308961
19961224 25.21 25.21 25.06 25.21 96854
19961226 25.21 25.49 25.06 25.49 276155
19961227 25.64 25.71 25.35 25.49 123063
19961230 25.49 25.49 25.14 25.21 451639
19961231 25.21 25.42 25.21 25.28 310002
19970102 25.28 25.49 25.28 25.28 311217
19970103 25.42 25.64 25.35 25.35 331178
19970106 25.49 25.78 25.35 25.49 237101
19970107 25.57 25.78 25.35 25.71 411717
19970108 25.71 25.71 25.57 25.71 340378
19970109 25.71 26.00 25.42 25.71 366067
19970110 25.64 25.86 25.35 25.86 323888
19970113 25.93 25.93 25.64 25.71 142156
19970114 25.71 25.71 25.35 25.49 424735
19970115 25.42 25.64 25.35 25.49 347147
19970116 25.64 25.78 25.49 25.64 620005
19970117 25.71 25.78 25.35 25.49 341593
19970120 25.49 25.49 25.21 25.28 619484
19970121 25.21 25.21 24.85 25.14 384813
19970122 25.14 25.21 24.70 24.92 1023043
19970123 24.99 25.35 24.92 24.99 894946
19970124 24.99 25.14 24.85 24.99 350792
19970127 24.92 25.06 24.42 24.49 220785
19970128 24.70 25.06 24.63 24.77 810068
19970129 24.70 24.77 24.56 24.63 180863
19970130 24.63 24.85 24.56 24.77 503537
19970131 24.77 24.99 24.70 24.85 694815
19970203 24.92 24.99 24.63 24.63 297331
19970204 24.56 24.70 24.49 24.56 191972
19970205 24.56 24.70 24.49 24.63 488783
19970206 24.70 24.77 24.49 24.63 314342
19970207 24.77 24.92 24.56 24.63 381688
19970210 24.63 24.85 24.49 24.56 497462
19970211 24.56 24.99 24.34 24.56 368497
19970212 24.56 24.77 24.42 24.77 332393
19970213 24.99 25.21 24.77 24.99 408766
19970214 24.85 25.06 24.85 24.99 190236
19970218 24.99 25.06 24.63 24.63 212454
19970219 24.70 25.42 24.63 25.42 737515
19970220 25.36 25.44 24.78 24.93 558357
19970221 24.93 25.07 24.86 25.00 224584
19970224 25.00 25.36 24.86 25.29 200263
19970225 25.22 25.58 25.00 25.22 252873
19970226 25.22 25.22 24.86 25.00 110739
19970227 25.00 25.00 24.57 24.57 345674
19970228 24.64 24.86 24.28 24.42 458829
19970303 24.28 24.28 23.77 23.84 741371
19970304 23.99 24.13 23.77 23.91 649260
19970305 24.06 24.06 23.84 23.91 623214
19970306 23.99 24.06 23.77 23.77 256495
19970307 23.84 23.91 23.62 23.70 352746
19970310 23.70 23.99 23.55 23.99 722052
19970311 24.06 24.13 23.70 23.84 730159
19970312 23.91 23.91 23.48 23.55 320662
19970313 23.48 23.55 23.19 23.41 533173
19970314 23.26 23.55 23.26 23.48 171284
19970317 23.48 23.55 23.12 23.48 231484
19970318 23.48 23.48 22.97 22.97 179046
19970319 23.04 23.41 22.75 23.41 493327
19970320 23.41 23.48 23.04 23.26 189568
19970321 23.48 23.62 23.26 23.26 621144
19970324 23.26 23.48 23.19 23.48 264602
19970325 23.55 23.91 23.55 23.62 531620
19970326 23.77 24.28 23.70 23.99 248733
19970327 24.13 24.28 23.26 23.41 309795
19970331 23.41 23.70 23.26 23.33 614244
19970401 23.33 23.70 23.26 23.70 1023223
19970402 23.70 24.13 23.62 23.99 718947
19970403 23.99 24.28 23.77 24.20 819855
19970404 24.06 24.86 23.99 24.86 809505
19970407 24.78 25.44 24.78 25.22 727571
19970408 25.22 25.51 25.07 25.36 384657
19970409 25.36 25.44 25.15 25.22 250113
19970410 25.22 25.29 25.07 25.29 393627
19970411 25.29 25.29 24.93 25.15 444339
19970414 25.15 25.44 25.00 25.36 829514
19970415 25.44 25.44 25.36 25.36 165937
19970416 25.36 25.87 25.36 25.65 765175
19970417 25.65 25.73 25.29 25.44 1303695
19970418 25.51 25.51 25.29 25.51 367235
19970421 25.51 25.80 25.51 25.65 624939
19970422 25.80 25.80 25.58 25.65 317385
19970423 25.73 25.94 25.65 25.87 220099
19970424 25.94 25.94 25.29 25.65 256840
19970425 25.51 25.65 25.36 25.65 474180
19970428 25.65 25.80 25.58 25.73 403114
19970429 25.94 25.94 25.65 25.80 368788
19970430 25.65 26.16 25.65 25.87 442269
19970501 25.87 25.94 25.65 25.87 331184
19970502 25.80 26.31 25.65 26.31 254425
19970505 26.31 26.52 26.02 26.45 242351
19970506 26.52 26.81 26.38 26.60 302551
19970507 26.52 26.67 26.02 26.09 329115
19970508 26.02 26.31 25.80 26.09 567154
19970509 26.09 26.52 26.09 26.52 216305
19970512 26.60 26.81 26.31 26.52 232864
19970513 26.45 26.67 26.16 26.23 330839
19970514 26.31 26.45 26.23 26.38 599927
19970515 26.81 27.47 26.60 26.96 1234181
19970516 26.74 26.89 26.38 26.52 467281
19970519 26.45 26.89 26.45 26.74 365165
19970520 26.60 26.74 26.52 26.67 345846
19970521 27.25 27.32 27.03 27.18 665819
19970522 27.25 27.39 27.10 27.32 331702
19970523 27.32 27.61 27.32 27.61 290131
19970527 27.63 27.63 27.26 27.41 212312
19970528 27.34 27.34 26.97 27.11 279024
19970529 27.19 27.41 27.11 27.41 237693
19970530 27.26 27.92 27.19 27.92 376091
19970602 27.77 27.77 27.48 27.77 192761
19970603 27.63 28.13 27.55 27.77 233749
19970604 27.70 27.92 27.41 27.77 565937
19970605 27.70 27.70 27.41 27.55 425825
19970606 27.48 27.92 27.48 27.92 244725
19970609 27.84 27.99 27.55 27.77 194648
19970610 27.70 27.70 27.34 27.41 636937
19970611 27.19 27.34 26.97 27.04 1263584
19970612 27.19 27.41 27.19 27.41 660946
19970613 27.48 27.77 27.48 27.70 356712
19970616 27.70 27.92 27.63 27.92 377291
19970617 27.99 27.99 27.48 27.48 309207
19970618 27.34 27.63 27.34 27.41 273708
19970619 27.48 27.70 27.34 27.70 352767
19970620 27.70 27.70 27.55 27.63 684441
19970623 27.55 27.63 27.48 27.55 658202
19970624 27.41 27.55 27.04 27.26 416907
19970625 27.34 27.34 26.97 27.00 481218
19970626 27.08 27.26 26.97 27.11 467498
19970627 27.11 27.34 27.04 27.15 731259
19970630 27.00 27.37 27.00 27.04 861254
19970701 27.11 27.63 27.11 27.59 993134
19970702 27.59 28.28 27.55 28.17 774991
19970703 28.36 28.54 28.13 28.25 342135
19970707 28.39 28.43 28.21 28.25 425653
19970708 28.32 28.65 28.21 28.50 660089
19970709 28.57 28.65 28.21 28.36 492365
19970710 28.36 28.50 28.13 28.36 275594
19970711 28.57 28.86 28.46 28.79 349680
19970714 28.79 28.83 28.25 28.36 171496
19970715 28.65 28.65 28.25 28.28 319154
19970716 28.28 28.39 28.13 28.28 370260
19970717 28.43 28.90 28.36 28.36 509172
19970718 28.36 28.46 27.84 27.88 347451
19970721 28.54 28.75 28.32 28.75 348994
19970722 28.90 28.90 28.28 28.75 275251
19970723 28.97 29.09 28.83 28.83 357226
19970724 28.79 29.12 28.57 28.94 302347
19970725 28.72 29.04 28.68 29.04 227232
19970728 29.04 29.12 28.94 29.12 311094
19970729 29.16 30.32 29.16 30.32 869485
19970730 30.32 30.87 30.25 30.72 543471
19970731 30.72 30.98 30.40 30.98 300289
19970801 30.83 30.87 30.36 30.72 440916
19970804 30.61 30.94 30.32 30.83 326700
19970805 30.69 31.02 30.65 30.79 268220
19970806 30.83 31.42 30.83 31.16 346765
19970807 31.02 31.31 30.69 30.79 280396
19970808 30.58 30.58 29.88 30.03 382951
19970811 29.85 30.06 29.63 29.88 736233
19970812 30.11 30.40 29.59 29.67 669006
19970813 29.74 29.81 29.34 29.67 373690
19970814 29.74 30.03 29.74 29.96 500254
19970815 29.85 29.96 29.41 29.45 316753
19970818 29.30 29.41 28.97 29.41 365286
19970819 29.41 29.85 29.41 29.85 318468
19970820 29.92 29.99 29.67 29.99 252956
19970821 29.99 30.11 29.59 29.67 231005
19970822 29.54 29.68 29.31 29.68 132532
19970825 29.75 29.94 29.64 29.83 272740
19970826 29.86 29.90 29.39 29.42 163917
19970827 29.46 29.94 29.46 29.86 295084
19970828 29.75 29.75 29.39 29.46 231292
19970829 29.75 29.79 29.31 29.39 186432
19970902 29.24 30.27 29.24 29.98 413971
19970903 30.01 30.37 29.98 30.19 257218
19970904 30.23 30.71 30.23 30.52 301907
19970905 31.00 31.15 30.52 30.56 570554
19970908 30.71 30.89 30.60 30.74 277516
19970909 30.74 31.30 30.71 30.78 315723
19970910 30.93 31.18 30.81 30.89 603815
19970911 30.81 30.81 30.37 30.67 373035
19970912 30.45 30.93 30.42 30.78 460196
19970915 30.78 30.96 30.45 30.60 366894
19970916 30.78 31.51 30.78 31.51 712126
19970917 31.44 31.44 30.74 30.78 560490
19970918 30.60 31.37 30.52 31.30 1095737
19970919 31.00 31.22 30.93 31.00 371158
19970922 31.00 31.00 30.67 30.78 208265
19970923 30.56 30.71 30.12 30.42 280245
19970924 30.60 31.11 30.49 30.52 312483
19970925 31.33 31.40 30.96 31.25 430687
19970926 31.22 31.33 30.96 31.25 388556
19970929 31.25 32.21 31.25 31.92 420112
19970930 31.77 31.88 31.55 31.88 367065
19971001 31.77 32.17 31.55 32.17 585393
19971002 32.10 32.21 31.88 32.10 193084
19971003 32.21 32.24 31.59 31.77 287238
19971006 31.59 31.77 31.40 31.48 397938
19971007 31.55 31.77 31.33 31.66 372352
19971008 31.73 31.77 31.22 31.22 584199
19971009 31.40 31.62 31.15 31.48 416530
19971010 31.37 31.55 31.15 31.30 202295
19971013 31.51 31.51 30.74 30.74 131338
19971014 30.96 31.07 30.63 31.04 326128
19971015 30.89 31.18 30.67 31.00 286044
19971016 30.67 31.44 30.67 30.78 549403
19971017 30.78 30.96 30.60 30.86 438533
19971020 30.71 30.71 29.54 29.61 1540070
19971021 29.61 29.94 29.35 29.68 1272276
19971022 29.79 29.90 29.20 29.50 402373
19971023 29.28 29.28 28.43 28.69 381393
19971024 28.69 28.69 27.85 28.07 424717
19971027 27.92 28.14 27.23 27.59 623601
19971028 27.26 27.26 25.87 26.75 1107506
19971029 26.86 27.10 26.56 27.04 814127
19971030 26.97 27.67 26.79 27.19 714003
19971031 27.41 28.25 27.41 27.96 546845
19971103 28.80 28.95 28.22 28.69 853187
19971104 28.69 28.73 28.14 28.36 274957
19971105 28.40 28.40 27.81 27.88 200760
19971106 27.78 28.11 27.41 27.81 331586
19971107 27.67 27.81 27.30 27.59 473671
19971110 27.74 28.07 27.48 27.55 136114
19971111 27.55 27.55 27.04 27.15 594604
19971112 26.97 27.04 26.75 26.82 647822
19971113 26.82 26.93 26.31 26.42 397767
19971114 26.49 27.12 26.49 27.04 740612
19971117 27.41 27.74 27.34 27.59 398961
19971118 27.92 28.18 27.81 27.88 393162
19971119 27.85 27.85 27.26 27.26 428470
19971120 27.39 28.01 27.16 27.94 209068
19971121 27.94 28.05 27.46 27.54 143617
19971124 27.46 28.20 27.39 27.83 407284
19971125 27.94 28.16 27.46 27.68 1098583
19971126 27.65 27.75 27.24 27.31 359468
19971128 27.28 27.72 27.21 27.54 114453
19971201 27.57 27.57 27.06 27.16 367268
19971202 27.16 27.94 27.06 27.35 568367
19971203 27.39 27.68 27.21 27.57 387954
19971204 27.80 27.80 27.09 27.13 199572
19971205 27.21 28.05 27.21 27.83 513259
19971208 27.90 28.16 27.65 27.90 290118
19971209 27.98 27.98 27.61 27.90 513768
19971210 27.75 28.16 27.75 28.09 411523
19971211 28.16 28.24 27.83 27.87 575997
19971212 27.87 28.20 27.75 28.09 405419
19971215 28.31 29.64 28.31 29.34 883241
19971216 29.27 29.86 28.57 28.75 679259
19971217 28.68 29.45 28.64 29.27 869676
19971218 29.23 29.86 29.19 29.86 981586
19971219 29.71 29.75 28.83 29.60 1078235
19971222 29.67 30.60 29.64 30.52 960899
19971223 30.52 30.89 30.01 30.67 817451
19971224 30.67 30.67 29.89 30.08 248745
19971226 30.19 30.26 29.89 30.15 163625
19971229 30.37 30.37 30.08 30.30 609400
19971230 30.37 31.48 30.37 31.48 877645
19971231 31.40 31.81 31.26 31.66 153961
19980102 31.81 31.85 30.96 31.33 313687
19980105 31.37 31.85 31.19 31.81 550393
19980106 31.81 31.85 30.78 30.81 316739
19980107 30.74 31.33 30.74 31.22 352177
19980108 31.29 31.44 30.93 31.22 164812
19980109 31.26 31.26 29.93 30.37 530894
19980112 29.86 29.89 29.19 29.89 396093
19980113 30.01 30.08 29.31 30.08 306904
19980114 30.34 30.96 30.23 30.96 246880
19980115 30.96 31.00 30.37 30.56 233993
19980116 30.63 30.63 30.08 30.56 549206
19980120 30.30 31.07 30.30 31.07 325217
19980121 31.22 31.48 30.78 31.00 249762
19980122 30.85 31.22 30.85 31.11 319621
19980123 31.26 31.40 30.70 31.11 237045
19980126 31.26 31.73 31.22 31.55 238063
19980127 31.44 32.11 31.37 31.81 299274
19980128 31.81 31.85 31.63 31.81 307243
19980129 31.85 31.85 31.37 31.44 729788
19980130 31.44 31.44 30.96 31.11 374559
19980202 31.26 31.92 31.26 31.81 489182
19980203 31.66 31.78 31.26 31.63 463239
19980204 31.63 31.81 31.26 31.63 250780
19980205 31.78 31.81 31.40 31.48 536320
19980206 31.59 31.63 31.29 31.40 318943
19980209 31.63 31.81 31.55 31.70 455100
19980210 31.78 32.18 31.70 32.14 570401
19980211 31.99 32.03 31.44 31.85 441874
19980212 32.44 32.47 31.52 31.66 566332
19980213 31.55 31.85 31.48 31.73 357772
19980217 31.81 32.11 31.66 31.88 591088
19980218 31.96 32.22 31.88 32.14 574640
19980219 32.11 32.29 31.92 32.11 1049580
19980220 32.19 32.31 32.09 32.27 347024
19980223 32.49 32.49 32.31 32.38 340444
19980224 32.31 32.42 32.01 32.34 220327
19980225 32.49 32.49 32.16 32.16 89413
19980226 32.16 32.60 32.01 32.53 397129
19980227 32.53 33.19 32.42 33.01 375029
19980302 32.90 33.64 32.90 33.34 250694
19980303 32.97 33.60 32.97 33.60 325261
19980304 33.60 33.79 33.34 33.60 336733
19980305 33.49 33.97 33.42 33.46 250019
19980306 33.57 33.64 33.19 33.23 178826
19980309 33.08 33.19 32.83 33.05 276505
19980310 33.19 33.64 33.16 33.38 516740
19980311 33.27 33.42 32.75 33.42 538840
19980312 33.42 33.46 33.08 33.27 251875
19980313 33.27 33.64 33.27 33.64 297256
19980316 33.72 34.05 33.57 33.97 509317
19980317 34.01 34.01 33.16 33.27 543733
19980318 33.16 33.46 33.08 33.46 649341
19980319 33.46 33.57 33.19 33.57 511848
19980320 33.57 33.75 33.27 33.57 676334
19980323 33.79 34.34 33.75 33.82 884684
19980324 33.86 33.94 33.34 33.34 462080
19980325 33.27 33.86 33.27 33.67 573931
19980326 33.82 33.90 33.57 33.82 299618
19980327 33.97 34.05 33.27 33.42 232642
19980330 33.31 33.60 33.31 33.60 153352
19980331 33.82 34.08 33.38 33.57 381102
19980401 33.67 33.67 33.05 33.27 528043
19980402 33.31 33.38 32.45 32.60 651535
19980403 32.60 32.68 32.19 32.23 528887
19980406 32.31 32.60 32.09 32.34 307547
19980407 32.27 32.31 31.30 31.64 518933
19980408 31.49 31.71 31.27 31.30 610708
19980409 31.30 31.79 31.27 31.45 845544
19980413 31.60 31.82 31.38 31.64 499026
19980414 31.56 31.56 30.86 31.16 301811
19980415 31.20 31.79 30.90 31.56 387344
19980416 31.60 32.27 31.53 32.09 479963
19980417 32.19 32.86 32.04 32.64 378740
19980420 32.34 32.60 32.12 32.49 201432
19980421 32.49 32.86 32.49 32.64 239222
19980422 32.75 32.86 32.60 32.71 299281
19980423 32.68 32.71 32.01 32.16 213241
19980424 32.31 32.31 31.42 31.53 157400
19980427 31.30 31.42 30.97 31.12 148796
19980428 31.27 31.30 30.56 30.56 273300
19980429 30.68 30.97 30.64 30.82 454657
19980430 30.97 31.53 30.90 31.34 322224
19980501 31.45 31.49 31.05 31.23 388019
19980504 31.16 31.38 31.01 31.12 264021
19980505 31.34 31.56 31.17 31.49 321887
19980506 31.49 32.19 31.49 32.09 562965
19980507 32.12 32.19 32.01 32.09 813828
19980508 32.19 32.31 32.09 32.16 233149
19980511 32.12 32.31 32.12 32.23 476420
19980512 32.23 32.31 32.01 32.27 755288
19980513 32.19 32.42 32.01 32.16 194515
19980514 32.09 32.19 31.79 32.01 133276
19980515 31.97 31.97 31.38 31.49 165161
19980518 31.45 31.60 30.90 30.94 303329
19980519 30.97 31.01 30.75 30.86 312777
19980520 30.97 31.01 30.56 30.68 457356
19980521 30.75 30.82 30.12 30.19 303161
19980522 29.82 29.97 29.64 29.90 512016
19980526 29.90 29.90 28.68 28.75 685950
19980527 28.68 29.42 28.68 29.23 460224
19980528 29.36 29.43 28.61 28.65 331667
19980529 29.29 30.07 29.29 29.73 446921
19980601 29.58 29.73 29.32 29.69 294256
19980602 29.69 29.84 29.29 29.39 234868
19980603 29.39 29.69 29.32 29.54 399779
19980604 29.73 30.14 29.54 29.92 887970
19980605 29.92 30.44 29.92 30.44 223292
19980608 30.63 30.81 30.29 30.36 520904
19980609 30.40 30.40 29.88 29.95 414207
19980610 29.84 30.18 29.58 29.88 471917
19980611 30.03 30.07 29.21 29.32 503289
19980612 29.24 29.36 28.61 29.36 252986
19980615 29.14 29.21 28.61 28.87 479802
19980616 29.02 29.54 28.91 29.36 586667
19980617 29.62 29.77 29.17 29.32 603276
19980618 29.43 29.58 29.36 29.43 182358
19980619 29.73 29.73 29.47 29.65 370756
19980622 29.65 30.07 29.65 29.84 214569
19980623 29.99 30.29 29.80 30.18 477789
19980624 30.25 30.51 30.14 30.40 337036
19980625 30.40 30.51 30.22 30.29 380151
19980626 30.40 30.73 30.36 30.73 766677
19980629 30.96 31.11 30.63 30.66 477286
19980630 30.81 30.92 30.63 30.78 279829
19980701 30.73 30.81 30.58 30.78 421756
19980702 30.78 31.11 30.73 30.85 334855
19980706 30.88 31.15 30.78 31.00 281506
19980707 31.37 31.41 30.66 30.70 545230
19980708 30.70 31.41 30.70 31.33 462355
19980709 31.33 31.52 31.03 31.52 421756
19980710 31.52 32.12 31.37 32.12 368408
19980713 32.12 32.22 31.85 31.85 529796
19980714 31.85 33.57 31.85 33.57 811806
19980715 33.34 33.34 32.75 33.12 416891
19980716 32.97 33.16 32.75 33.01 256845
19980717 32.93 33.38 32.82 33.01 234700
19980720 32.90 33.49 32.52 32.64 283016
19980721 32.49 32.56 32.00 32.12 215575
19980722 31.97 31.97 31.37 31.85 332003
19980723 32.00 32.52 31.56 31.56 499263
19980724 31.85 32.07 31.18 31.44 354148
19980727 31.22 31.33 30.70 31.00 454470
19980728 31.00 31.22 30.78 31.07 270434
19980729 31.15 31.48 31.03 31.44 467220
19980730 31.44 31.89 31.44 31.74 165917
19980731 31.63 31.63 30.73 30.92 157194
19980803 30.70 31.18 30.55 30.81 299625
19980804 30.81 31.15 30.10 30.14 531306
19980805 30.18 30.25 28.99 29.62 341565
19980806 29.54 29.73 28.84 29.69 266575
19980807 29.84 30.48 29.54 29.95 529125
19980810 30.07 30.07 29.73 29.92 404477
19980811 29.84 30.03 29.65 29.88 442056
19980812 29.84 30.51 29.80 30.40 435009
19980813 30.48 30.58 30.25 30.55 269092
19980814 30.55 30.58 30.22 30.48 444404
19980817 30.48 30.96 30.40 30.88 559154
19980818 31.07 31.89 31.00 31.82 473931
19980819 32.71 32.71 31.41 31.85 691855
19980820 31.59 31.71 31.37 31.56 252148
19980821 31.39 31.76 30.74 31.57 263355
19980824 31.64 31.91 31.16 31.27 404712
19980825 31.34 31.34 30.56 30.56 441094
19980826 30.49 30.82 30.34 30.44 298235
19980827 30.49 30.49 29.02 29.36 333950
19980828 29.06 29.40 28.24 28.43 325105
19980831 28.01 28.43 27.23 27.30 728315
19980901 27.41 28.16 27.15 28.01 516529
19980902 28.09 28.69 27.86 28.35 481482
19980903 28.20 28.46 27.68 28.43 474473
19980904 28.54 29.21 28.28 28.84 289056
19980908 28.80 29.55 28.80 29.40 294397
19980909 29.51 29.59 28.58 28.69 385353
19980910 28.31 28.84 28.16 28.28 346467
19980911 28.20 28.95 28.09 28.91 270865
19980914 28.99 30.04 28.99 29.21 327775
19980915 29.36 29.62 28.99 29.21 795072
19980916 29.36 29.44 28.58 28.73 450607
19980917 28.80 29.21 28.61 28.76 792735
19980918 28.84 28.99 28.61 28.76 678748
19980921 28.80 29.06 28.35 28.73 413223
19980922 28.88 29.40 28.76 29.10 320265
19980923 29.10 29.62 29.10 29.62 324771
19980924 29.70 29.77 28.95 28.99 322935
19980925 29.02 29.51 28.76 28.76 251839
19980928 28.84 28.84 28.61 28.73 437423
19980929 28.76 28.91 28.39 28.76 366494
19980930 28.61 28.69 27.64 27.71 225303
19981001 27.04 27.08 25.32 25.50 840967
19981002 25.58 26.29 25.47 26.14 780719
19981005 26.29 26.74 25.80 26.44 369164
19981006 26.59 27.04 26.44 26.44 458618
19981007 26.44 26.96 26.18 26.48 671238
19981008 26.36 26.36 25.39 26.03 376340
19981009 26.14 26.59 25.84 26.36 381514
19981012 26.33 26.51 26.03 26.33 143193
19981013 26.29 26.55 25.95 25.99 330278
19981014 26.10 26.51 25.80 26.14 594468
19981015 26.29 27.30 26.06 26.96 288555
19981016 27.19 27.94 27.11 27.94 271365
19981019 28.09 28.54 28.01 28.46 511022
19981020 28.58 29.66 28.58 29.55 487157
19981021 29.55 29.70 29.25 29.36 1073614
19981022 29.29 29.32 28.95 29.14 632019
19981023 29.06 29.21 28.99 29.10 425740
19981026 28.99 28.99 28.46 28.76 590129
19981027 28.88 29.02 28.28 28.50 277374
19981028 28.50 28.54 27.83 27.83 299904
19981029 27.90 28.16 27.68 28.13 378510
19981030 28.24 28.88 28.01 28.84 386354
19981102 28.80 29.77 28.80 29.62 412389
19981103 29.62 29.92 29.40 29.40 633187
19981104 29.40 30.07 29.40 30.07 487991
19981105 30.00 30.26 29.62 30.22 557418
19981106 30.30 30.67 29.89 30.49 580783
19981109 30.52 30.56 29.62 29.92 490161
19981110 29.89 30.00 29.55 29.81 234649
19981111 29.81 30.26 29.70 29.74 551744
19981112 29.92 29.96 28.95 29.44 831621
19981113 29.59 30.00 29.44 30.00 326440
19981116 30.04 30.22 29.85 30.15 290725
19981117 30.15 30.15 29.21 29.47 255678
19981118 29.32 29.92 29.29 29.81 180076
19981119 29.79 29.90 29.52 29.56 246298
19981120 29.82 30.24 29.79 30.24 253932
19981123 30.28 30.73 30.13 30.73 325797
19981124 30.92 31.22 30.88 31.11 231859
19981125 31.11 31.45 30.88 31.07 936896
19981127 31.26 31.48 31.22 31.33 91449
19981130 31.48 31.63 29.30 29.30 716323
19981201 29.34 29.71 29.11 29.19 888101
19981202 29.15 29.79 29.15 29.60 420400
19981203 29.52 29.79 29.41 29.45 451602
19981204 29.45 29.60 29.30 29.37 536910
19981207 29.22 29.60 29.15 29.52 452930
19981208 29.52 29.52 28.62 29.07 326959
19981209 28.92 29.52 28.88 29.52 233020
19981210 29.64 29.75 29.19 29.64 535416
19981211 29.56 29.67 29.11 29.60 622384
19981214 29.52 29.64 29.45 29.49 533923
19981215 29.52 29.56 29.22 29.52 480812
19981216 29.52 29.67 29.26 29.52 278330
19981217 29.52 29.60 29.41 29.56 570270
19981218 29.52 29.67 29.15 29.67 355008
19981221 29.52 29.86 29.22 29.22 262895
19981222 29.22 29.45 28.96 29.34 392185
19981223 29.34 29.41 28.70 29.41 467203
19981224 29.34 29.75 29.22 29.67 42986
19981228 29.75 29.75 29.22 29.37 241319
19981229 29.22 29.52 29.11 29.49 269368
19981230 29.19 29.19 28.47 28.66 1133735
19981231 28.77 29.19 28.77 29.15 599978
19990104 29.15 30.13 29.04 29.79 624874
19990105 29.67 30.09 29.26 30.01 422391
19990106 30.05 30.51 29.94 30.51 285467
19990107 30.51 30.51 29.82 30.28 315341
19990108 30.43 30.43 29.82 30.09 289284
19990111 30.05 30.13 29.60 29.82 264057
19990112 29.75 29.82 29.52 29.67 1042618
19990113 29.56 30.09 28.96 29.00 287126
19990114 28.96 29.37 28.62 28.62 350195
19990115 28.70 29.11 28.66 29.04 216091
19990119 29.00 29.30 28.66 29.19 253103
19990120 29.45 29.64 28.96 29.00 401313
19990121 28.85 29.00 28.13 28.58 296918
19990122 28.47 28.66 28.28 28.47 386044
19990125 28.58 28.70 28.25 28.62 584211
19990126 28.62 28.77 28.32 28.47 376086
19990127 28.47 28.47 28.05 28.13 380899
19990128 28.17 28.73 27.75 27.98 457909
19990129 27.94 28.70 27.60 28.62 364800
19990201 28.55 28.55 28.10 28.13 192358
19990202 27.90 28.58 27.68 27.98 411437
19990203 27.98 27.98 27.41 27.83 303225
19990204 27.98 28.20 27.60 27.94 381231
19990205 28.20 28.55 28.20 28.40 673171
19990208 28.51 28.73 28.28 28.55 131447
19990209 28.66 28.66 27.64 27.68 181404
19990210 27.75 28.43 27.64 28.20 269368
19990211 28.05 28.20 27.87 28.20 305715
19990212 28.20 28.25 27.26 27.53 338411
19990216 27.64 27.90 27.49 27.72 215428
19990217 27.72 27.75 26.70 26.85 291441
19990218 27.11 27.45 26.81 27.19 150866
19990219 27.00 27.15 26.81 27.11 359987
19990222 26.86 27.21 26.64 26.67 416841
19990223 26.83 27.13 26.71 26.83 215431
19990224 26.79 26.94 26.60 26.71 380716
19990225 26.64 26.90 26.22 26.67 360096
19990226 26.79 27.21 26.07 26.98 573053
19990301 26.90 27.09 26.07 26.07 624519
19990302 25.92 26.07 25.46 25.58 751699
19990303 25.58 25.69 25.04 25.27 505751
19990304 25.50 25.58 25.31 25.58 414036
19990305 25.61 26.18 25.39 25.92 660479
19990308 26.03 26.18 25.69 25.92 254030
19990309 25.65 25.95 25.31 25.58 361581
19990310 25.58 26.03 25.39 25.61 563321
19990311 25.84 26.30 25.69 25.69 864034
19990312 25.92 26.22 25.92 26.07 715409
19990315 25.84 25.92 25.24 25.58 648273
19990316 25.58 25.80 25.31 25.50 370818
19990317 25.65 25.95 25.61 25.84 561671
19990318 25.84 25.99 25.65 25.76 547320
19990319 25.76 26.03 25.69 25.99 538577
19990322 25.99 26.03 25.39 25.69 275144
19990323 25.69 25.88 25.12 25.35 517793
19990324 25.35 26.03 25.35 25.69 260298
19990325 25.88 25.88 25.24 25.50 296424
19990326 25.65 26.03 25.58 25.95 210482
19990329 26.07 26.52 26.07 26.22 614457
19990330 25.76 25.80 25.16 25.27 352673
19990331 25.12 25.27 24.70 24.82 439275
19990401 24.59 25.61 24.59 25.31 568599
19990405 25.39 25.95 25.16 25.80 348714
19990406 25.58 25.84 24.48 24.67 479359
19990407 24.63 24.63 23.95 24.33 369499
19990408 24.48 25.04 24.18 24.97 483647
19990409 25.01 25.31 24.97 25.24 198935
19990412 25.09 25.61 24.97 25.46 226153
19990413 25.35 25.50 25.01 25.43 321827
19990414 25.46 26.22 25.35 26.03 282732
19990415 26.26 26.41 25.50 25.58 442739
19990416 25.69 26.10 25.58 26.03 982306
19990419 26.03 26.75 25.92 26.07 700398
19990420 26.10 26.98 25.86 26.98 518288
19990421 26.75 26.98 25.95 26.41 144830
19990422 26.26 26.75 26.07 26.52 325951
19990423 26.52 26.67 25.95 26.10 270031
19990426 26.03 26.26 25.76 25.88 456265
19990427 25.88 26.03 25.43 25.43 499153
19990428 25.54 26.22 25.50 25.92 240504
19990429 26.03 26.26 25.73 25.99 176171
19990430 25.88 26.03 25.16 25.61 212461
19990503 25.54 26.33 25.50 26.33 329744
19990504 26.18 26.45 25.95 26.07 275969
19990505 26.07 26.22 25.76 26.07 335518
19990506 26.15 26.30 25.95 26.18 197451
19990507 26.22 26.37 25.88 26.26 170068
19990510 26.15 26.37 25.76 26.10 344920
19990511 26.41 26.52 25.84 26.07 542371
19990512 26.07 26.07 25.46 25.95 326280
19990513 26.07 26.22 25.88 26.07 353168
19990514 26.07 26.07 25.76 25.99 391438
19990517 26.03 26.03 25.54 25.69 228132
19990518 25.76 25.95 25.61 25.73 247762
19990519 25.76 26.37 25.76 26.22 217740
19990520 26.22 26.33 25.76 25.99 348549
19990521 25.99 26.41 25.88 25.95 217410
19990524 26.22 26.26 25.58 25.65 372633
19990525 25.50 25.50 24.78 24.78 502782
19990526 24.83 25.06 24.57 24.99 546424
19990527 25.06 25.06 24.57 24.60 245112
19990528 24.60 25.21 24.41 24.87 389788
19990601 24.60 25.18 24.38 24.83 376352
19990602 24.95 25.10 24.38 24.45 421246
19990603 24.68 24.87 24.45 24.65 200382
19990604 24.80 25.63 24.70 25.06 535610
19990607 25.06 25.06 24.72 24.87 118296
19990608 24.87 25.18 24.76 24.83 568543
19990609 24.83 24.99 24.41 24.45 543474
19990610 24.34 24.80 24.34 24.80 328182
19990611 24.68 24.91 24.49 24.57 288367
19990614 24.57 25.48 24.57 24.91 397324
19990615 25.14 25.18 24.57 24.83 328837
19990616 25.10 25.26 24.68 25.02 387002
19990617 25.33 25.63 25.29 25.33 563627
19990618 25.29 25.37 25.14 25.29 361442
19990621 25.33 25.56 25.10 25.48 441235
19990622 25.33 25.33 24.76 25.02 172692
19990623 25.10 25.10 24.57 24.60 553141
19990624 24.65 24.65 23.99 24.41 1454618
19990625 24.19 24.53 23.96 24.07 426161
19990628 24.14 24.41 24.14 24.26 212343
19990629 24.34 24.38 24.19 24.38 258711
19990630 24.41 24.53 24.14 24.49 368651
19990701 24.45 25.33 24.41 25.06 1018954
19990702 25.18 25.29 24.91 25.06 120098
19990706 25.06 25.63 25.06 25.41 365375
19990707 25.60 25.87 25.52 25.79 379465
19990708 25.94 26.32 25.63 25.79 915895
19990709 25.79 26.13 25.60 26.13 240197
19990712 25.98 26.32 25.94 26.13 214965
19990713 26.13 26.32 25.98 26.32 440743
19990714 26.48 26.48 26.06 26.21 192190
19990715 26.48 26.51 26.17 26.40 344239
19990716 26.40 26.59 26.13 26.36 168269
19990719 26.40 26.48 25.48 25.48 600165
19990720 25.33 25.33 24.76 24.80 883781
19990721 25.33 25.33 24.57 24.72 399946
19990722 24.41 24.65 24.19 24.53 445823
19990723 24.60 24.87 24.22 24.45 390934
19990726 24.45 24.53 23.99 24.03 227089
19990727 24.07 24.26 23.61 23.73 468761
19990728 23.61 24.07 23.50 23.92 423867
19990729 23.80 23.92 23.27 23.46 225123
19990730 23.50 23.65 23.12 23.19 246423
19990802 23.27 23.84 23.16 23.61 251174
19990803 23.50 23.80 23.46 23.80 375041
19990804 23.69 24.41 23.61 23.73 851340
19990805 23.77 24.41 23.69 24.41 604261
19990806 24.34 24.41 23.80 24.07 464829
19990809 24.26 24.65 23.92 23.99 244457
19990810 24.03 24.26 23.80 23.88 239705
19990811 23.88 24.30 23.61 24.30 191862
19990812 24.30 24.41 24.07 24.19 174331
19990813 24.14 24.30 23.73 23.80 228236
19990816 23.77 23.80 23.38 23.61 238231
19990817 23.61 23.61 23.35 23.50 188094
19990818 23.38 23.42 23.19 23.27 307865
19990819 23.23 23.73 23.23 23.58 416822
19990820 23.50 23.73 23.50 23.61 445823
19990823 23.23 23.42 23.23 23.38 138285
19990824 23.24 23.59 22.98 23.44 310372
19990825 23.36 23.51 23.29 23.40 391544
19990826 23.36 23.44 23.29 23.40 485079
19990827 23.36 23.59 23.36 23.48 220904
19990830 23.51 23.55 23.24 23.48 373488
19990831 23.44 23.86 23.40 23.70 346810
19990901 23.70 23.75 23.48 23.67 269868
19990902 23.59 23.59 23.29 23.44 271169
19990903 23.44 23.59 23.32 23.36 434652
19990907 23.48 23.67 23.36 23.40 133226
19990908 23.40 24.01 23.21 23.44 346485
19990909 23.40 23.82 23.32 23.63 261734
19990910 23.59 23.67 23.36 23.40 591139
19990913 23.36 23.36 22.98 23.17 336237
19990914 23.09 23.17 22.83 23.09 155023
19990915 23.05 23.13 22.75 22.75 294268
19990916 22.78 22.86 22.44 22.52 125580
19990917 22.59 22.94 22.44 22.90 265964
19990920 22.83 22.86 22.17 22.21 149492
19990921 22.36 22.36 22.00 22.01 345184
19990922 22.01 22.44 22.01 22.21 772515
19990923 22.17 22.32 21.71 21.79 512570
19990924 21.79 21.82 21.21 21.33 432049
19990927 21.48 21.79 21.36 21.63 482314
19990928 21.67 21.86 21.52 21.82 383411
19990929 21.71 21.79 21.55 21.60 286460
19990930 21.63 21.71 20.67 20.67 697525
19991001 20.67 20.98 20.40 20.90 610009
19991004 20.90 20.98 20.59 20.75 182189
19991005 20.90 21.25 20.78 21.21 1112169
19991006 21.21 21.40 20.83 21.13 345021
19991007 20.98 20.98 20.37 20.44 326151
19991008 20.21 20.67 19.98 20.59 199269
19991011 20.63 20.86 20.44 20.83 96300
19991012 20.78 20.78 20.06 20.32 219115
19991013 20.13 20.29 20.02 20.06 199269
19991014 20.06 20.06 19.59 19.67 842951
19991015 19.67 19.67 19.28 19.28 244003
19991018 19.28 19.91 19.25 19.63 556165
19991019 19.67 19.71 19.09 19.13 740144
19991020 19.17 19.17 18.75 19.06 749254
19991021 18.67 19.21 18.63 19.06 691181
19991022 19.06 20.02 19.06 19.52 796753
19991025 19.28 19.52 19.21 19.36 487194
19991026 19.25 19.52 19.06 19.13 354130
19991027 19.13 19.63 19.13 19.56 494514
19991028 19.67 20.10 19.67 20.06 553400
19991029 20.10 20.56 19.91 20.29 618468
19991101 20.02 20.56 20.02 20.48 442785
19991102 20.44 20.90 20.29 20.40 1009199
19991103 20.44 20.98 20.44 20.71 633271
19991104 20.71 20.86 20.48 20.67 430259
19991105 20.67 20.71 20.29 20.32 374464
19991108 20.37 20.71 20.32 20.67 389267
19991109 20.59 20.71 20.29 20.32 292479
19991110 20.32 21.06 20.29 21.02 231315
19991111 21.06 21.44 20.98 21.17 574222
19991112 21.09 21.52 20.90 21.44 386501
19991115 21.25 21.55 20.98 21.52 122652
19991116 21.40 21.79 21.25 21.55 363402
19991117 21.60 22.09 21.60 21.94 393659
19991118 21.99 22.07 21.80 22.03 226466
19991119 21.88 21.92 21.61 21.68 153183
19991122 21.57 21.57 21.10 21.14 320248
19991123 21.06 21.14 20.48 20.75 455999
19991124 20.75 20.99 20.29 20.79 198057
19991126 20.83 20.91 20.60 20.60 101207
19991129 20.48 20.99 20.25 20.60 476499
19991130 20.41 20.99 20.37 20.91 453094
19991201 20.75 21.06 20.64 20.75 166258
19991202 20.75 21.06 20.44 20.56 291516
19991203 20.68 21.06 20.60 20.95 187242
19991206 20.79 20.79 20.37 20.41 195635
19991207 20.29 20.44 20.02 20.02 325414
19991208 20.13 20.75 19.86 20.72 979955
19991209 20.72 21.06 20.72 20.95 1500036
19991210 20.99 20.99 20.41 20.41 294260
19991213 20.52 20.60 20.29 20.29 199025
19991214 20.29 20.52 19.98 20.06 410480
19991215 20.06 20.29 19.91 20.17 667777
19991216 20.13 20.41 20.13 20.17 253907
19991217 20.29 20.41 19.91 19.91 494577
19991220 19.98 20.25 19.43 19.55 270532
19991221 19.43 19.98 19.36 19.43 173037
19991222 19.28 20.13 19.28 19.82 257296
19991223 19.86 20.44 19.82 20.33 164159
19991227 20.33 20.41 19.74 19.74 292646
19991228 19.63 20.10 19.63 19.98 125097
19991229 19.91 20.41 19.91 20.33 189179
19991230 20.21 20.44 20.02 20.41 138817
19991231 20.33 20.41 20.21 20.41 76188
20000103 20.21 20.29 19.82 19.82 962038
20000104 19.67 20.02 19.67 19.79 291032
20000105 19.51 20.25 19.51 20.02 283930
20000106 19.98 20.37 19.79 20.25 2755044
20000107 20.48 21.41 20.44 21.10 316374
20000110 20.83 20.83 20.56 20.75 348980
20000111 20.75 21.03 20.75 20.87 209679
20000112 21.03 21.14 20.95 20.99 197411
20000113 20.95 21.06 20.60 20.91 145435
20000114 20.79 20.91 20.52 20.64 281509
20000118 20.52 21.06 20.33 21.03 325898
20000119 20.95 21.06 20.52 20.95 301686
20000120 20.87 22.07 20.68 21.34 496192
20000121 21.34 21.99 21.30 21.65 411610
20000124 21.57 21.57 20.21 20.44 478920
20000125 20.60 20.83 20.44 20.60 567537
20000126 20.60 20.87 19.91 19.98 833228
20000127 19.91 20.02 19.21 19.82 395630
20000128 20.13 20.37 19.82 19.94 369319
20000131 19.91 20.21 19.91 20.17 336229
20000201 20.13 20.21 19.86 20.21 186919
20000202 20.44 20.83 20.37 20.41 297005
20000203 20.41 20.44 20.13 20.29 171584
20000204 20.41 20.48 20.06 20.33 642596
20000207 20.33 20.52 20.02 20.02 139786
20000208 20.02 20.33 19.86 20.21 205966
20000209 20.37 20.37 19.74 19.74 162868
20000210 19.82 19.82 19.51 19.67 193537
20000211 19.74 19.82 19.36 19.63 114605
20000214 19.67 19.82 19.43 19.82 245997
20000215 19.55 19.82 19.55 19.71 335906
20000216 19.79 19.98 19.51 19.67 682304
20000217 19.51 19.63 19.40 19.51 328481
20000218 19.36 19.48 18.81 19.05 253099
20000222 19.18 19.53 19.10 19.34 374175
20000223 19.34 19.34 19.07 19.07 267953
20000224 18.91 18.91 17.89 18.17 263474
20000225 18.40 18.72 18.32 18.32 542625
20000228 18.52 18.87 18.20 18.75 261874
20000229 18.75 19.85 18.67 19.45 474317
20000301 19.45 20.08 19.38 20.04 449361
20000302 20.00 20.51 19.65 20.00 395291
20000303 20.32 20.32 19.88 19.92 818737
20000306 20.00 20.00 19.30 19.34 435284
20000307 19.34 19.92 19.34 19.65 820177
20000308 19.73 19.85 19.42 19.57 567741
20000309 19.38 19.81 19.26 19.65 259474
20000310 19.42 19.97 19.14 19.85 466798
20000313 19.69 19.92 19.34 19.88 330822
20000314 19.73 19.77 18.87 19.30 1150520
20000315 19.38 20.08 19.18 19.81 439283
20000316 20.04 21.18 20.00 21.13 872648
20000317 20.75 20.82 19.77 19.85 509511
20000320 19.85 20.08 19.69 19.85 415927
20000321 20.08 20.55 20.08 20.40 245077
20000322 20.24 20.59 20.16 20.55 327943
20000323 20.40 20.87 20.16 20.51 267473
20000324 20.35 20.87 20.35 20.67 250516
20000327 20.82 20.94 20.20 20.24 241878
20000328 20.24 20.78 20.20 20.28 279151
20000329 20.20 20.78 20.08 20.67 244757
20000330 20.71 22.41 20.71 22.28 321580
20000331 22.36 22.53 21.99 21.99 652988
20000403 22.12 22.12 21.70 21.79 356202
20000404 21.95 21.99 21.62 21.83 308275
20000405 21.87 21.91 20.96 21.04 322336
20000406 21.21 21.75 20.96 21.21 621994
20000407 21.37 21.62 21.08 21.21 728432
20000410 21.13 21.46 21.08 21.08 502554
20000411 20.75 21.29 20.63 20.91 943575
20000412 21.42 22.98 21.42 22.32 886878
20000413 22.32 22.82 22.03 22.08 361645
20000414 21.91 22.57 21.17 21.50 362250
20000417 21.66 21.99 21.33 21.50 297843
20000418 21.21 22.12 21.17 21.99 383719
20000419 22.16 22.82 21.91 22.53 369054
20000420 22.57 23.15 22.20 22.36 361645
20000424 21.91 22.74 21.79 22.36 364971
20000425 22.61 22.78 22.28 22.78 292249
20000426 22.61 22.65 22.03 22.03 374345
20000427 22.53 22.78 22.16 22.53 503008
20000428 22.65 22.74 22.32 22.57 151492
20000501 22.57 22.78 22.41 22.69 148921
20000502 22.86 23.44 22.82 23.28 602793
20000503 23.15 23.28 22.94 23.15 776661
20000504 23.15 23.48 22.90 23.19 335187
20000505 23.07 23.11 22.86 22.98 186114
20000508 23.15 23.40 23.07 23.19 187021
20000509 23.24 23.40 23.15 23.28 593722
20000510 23.28 23.40 22.74 22.90 288923
20000511 22.82 23.94 22.82 23.44 652686
20000512 23.44 23.52 23.24 23.40 283329
20000515 23.40 23.69 23.11 23.15 564240
20000516 23.32 23.48 23.11 23.28 506939
20000517 23.19 23.57 22.90 23.48 881436
20000518 23.77 23.94 23.69 23.77 552144
20000519 23.81 23.81 22.90 23.11 290435
20000522 23.35 23.40 23.02 23.32 329593
20000523 23.32 23.32 22.94 23.19 259743
20000524 23.35 23.40 22.94 23.07 327174
20000525 23.17 23.33 22.59 22.87 224096
20000526 23.04 23.37 22.46 22.50 151947
20000530 22.42 23.04 22.42 22.83 121048
20000531 23.00 23.59 22.83 23.29 332094
20000601 23.13 24.33 22.92 24.21 1403678
20000602 24.21 24.33 23.21 23.33 431843
20000605 23.37 23.79 23.33 23.46 216896
20000606 23.46 23.75 23.21 23.29 352344
20000607 23.46 23.59 22.87 23.13 475492
20000608 23.13 23.29 23.00 23.21 205646
20000609 23.13 23.63 23.13 23.46 98698
20000612 23.59 24.21 23.59 24.00 212396
20000613 24.09 24.25 23.92 24.09 263695
20000614 24.13 24.59 24.04 24.37 221696
20000615 24.29 24.33 23.54 23.71 329544
20000616 23.37 23.92 23.37 23.85 260996
20000619 24.00 24.33 23.75 24.33 548391
20000620 24.33 24.33 23.50 23.83 368694
20000621 23.96 24.29 23.87 23.96 402293
20000622 24.33 24.33 23.87 24.00 236696
20000623 24.00 24.71 24.00 24.59 284095
20000626 24.67 24.67 23.75 23.92 318895
20000627 23.75 24.09 23.71 23.83 258746
20000628 23.83 24.00 23.54 23.94 225146
20000629 23.92 23.92 23.46 23.67 320845
20000630 23.42 23.79 23.37 23.37 400343
20000703 23.37 24.17 23.33 24.17 280345
20000705 24.46 24.46 23.42 23.54 322495
20000706 23.37 23.67 23.17 23.50 265495
20000707 23.46 23.75 23.29 23.59 204146
20000710 23.59 23.87 23.54 23.75 214046
20000711 23.67 24.79 23.67 24.67 435143
20000712 24.59 24.63 24.09 24.09 230996
20000713 23.79 24.17 23.79 23.83 165147
20000714 23.83 24.04 23.54 23.75 184197
20000717 23.96 23.96 23.33 23.63 358494
20000718 23.63 23.87 23.42 23.63 421643
20000719 23.63 24.04 23.59 23.67 239396
20000720 23.67 23.75 22.71 22.75 395993
20000721 22.67 23.00 22.54 22.54 251246
20000724 22.83 23.04 22.42 22.42 332994
20000725 22.50 22.92 22.37 22.42 299695
20000726 22.00 22.25 21.96 21.98 517192
20000727 21.75 22.42 21.75 22.13 231596
20000728 22.21 22.33 21.71 21.92 235046
20000731 21.96 22.29 21.79 21.96 457343
20000801 21.87 22.25 21.75 22.00 565341
20000802 22.00 22.42 21.96 22.17 312295
20000803 22.17 22.33 21.96 21.96 712189
20000804 21.92 22.04 21.67 22.04 266545
20000807 22.04 22.17 21.87 22.09 573741
20000808 22.25 22.42 22.04 22.37 394944
20000809 22.50 22.71 22.37 22.54 198596
20000810 22.67 23.46 22.59 23.27 470392
20000811 23.21 23.67 23.17 23.59 228596
20000814 23.46 23.50 22.71 23.29 340644
20000815 23.17 23.96 23.17 23.92 410843
20000816 23.96 24.25 23.83 24.00 211496
20000817 24.21 24.29 24.00 24.17 282145
20000818 24.04 24.13 23.77 23.87 201596
20000821 24.09 24.09 23.75 23.92 191697
20000822 23.81 24.19 23.77 24.02 216871
20000823 24.02 24.31 23.89 24.11 306775
20000824 23.98 24.15 23.85 24.02 181148
20000825 24.15 24.19 23.68 23.77 118036
20000828 23.51 23.98 23.47 23.64 263163
20000829 23.51 24.02 23.43 23.72 255720
20000830 23.55 23.89 23.55 23.72 223718
20000831 23.68 23.98 23.64 23.66 346369
20000901 23.43 24.48 23.43 23.89 438655
20000905 23.85 24.06 23.51 23.89 297398
20000906 24.15 24.35 24.06 24.11 284746
20000907 24.19 24.19 23.72 23.94 194990
20000908 23.98 24.02 22.97 23.39 291444
20000911 23.39 24.82 23.39 24.78 583633
20000912 24.52 24.52 23.60 23.81 342499
20000913 23.64 23.94 23.39 23.55 162095
20000914 23.64 23.64 23.35 23.39 278345
20000915 23.31 23.98 23.22 23.68 305138
20000918 23.68 23.77 23.22 23.43 227439
20000919 23.35 23.35 22.84 22.88 241729
20000920 22.80 23.14 22.63 22.63 304692
20000921 22.63 22.67 22.17 22.21 301863
20000922 22.00 22.34 21.96 22.04 282960
20000925 21.96 21.96 21.12 21.33 328954
20000926 21.50 22.00 21.37 21.46 356193
20000927 21.33 22.00 21.33 21.71 471997
20000928 21.71 22.00 21.37 21.87 344583
20000929 22.09 22.84 22.04 22.63 423323
20001002 22.76 22.76 22.09 22.30 622780
20001003 22.43 22.80 22.30 22.47 631115
20001004 22.67 22.76 22.21 22.30 260335
20001005 22.43 22.55 21.83 22.13 1194654
20001006 22.30 22.67 21.96 22.09 297696
20001009 22.17 22.76 22.09 22.30 172068
20001010 22.47 22.67 22.04 22.30 251850
20001011 22.30 23.10 22.26 22.55 269861
20001012 22.55 22.88 22.30 22.76 364528
20001013 22.88 22.93 21.63 21.75 639302
20001016 21.75 22.09 21.54 21.79 447883
20001017 21.92 22.00 21.59 21.67 758529
20001018 21.59 21.71 21.29 21.50 225951
20001019 21.41 21.63 21.33 21.59 363189
20001020 21.46 21.92 21.46 21.92 360361
20001023 21.96 22.09 21.50 21.63 266884
20001024 21.54 21.63 21.33 21.41 373013
20001025 21.54 21.54 21.08 21.20 274178
20001026 21.16 21.37 20.99 21.16 303203
20001027 21.03 21.24 20.87 21.08 243961
20001030 21.08 21.41 20.95 21.41 514567
20001031 21.41 22.09 21.24 22.00 315111
20001101 21.92 22.26 21.79 22.09 251553
20001102 22.09 22.34 21.87 22.17 301417
20001103 22.04 22.59 22.04 22.30 161649
20001106 22.17 22.17 21.79 22.04 202879
20001107 22.13 22.67 22.13 22.30 147657
20001108 22.38 22.38 21.79 22.13 213596
20001109 22.21 22.21 21.63 22.09 264503
20001110 22.13 22.38 21.63 21.83 274326
20001113 21.67 22.13 21.41 21.59 265544
20001114 21.67 22.13 21.54 22.13 331335
20001115 22.26 22.76 22.26 22.67 344285
20001116 22.73 22.90 22.05 22.39 276668
20001117 22.35 22.56 22.10 22.52 236806
20001120 22.65 22.65 21.68 21.89 211413
20001121 21.84 22.44 21.72 22.05 193254
20001122 22.18 22.27 21.72 22.10 115893
20001124 21.97 22.27 21.93 22.18 57725
20001127 21.93 22.18 21.72 21.93 159593
20001128 21.76 22.22 21.42 21.59 248322
20001129 21.51 21.63 20.91 21.34 248765
20001130 21.34 21.34 20.74 21.25 420465
20001201 21.34 21.72 21.25 21.63 315348
20001204 21.63 21.80 21.40 21.68 302799
20001205 21.80 21.80 21.03 21.49 285969
20001206 21.44 21.64 21.13 21.60 382522
20001207 21.76 22.07 21.61 21.96 397581
20001208 21.81 21.82 21.32 21.77 288922
20001211 21.77 22.01 21.71 21.86 270320
20001212 21.81 22.59 21.72 22.39 246550
20001213 22.25 22.67 22.22 22.47 197240
20001214 22.47 22.69 21.78 21.99 334098
20001215 22.12 22.42 21.97 22.25 423270
20001218 22.39 23.02 22.39 23.00 328340
20001219 22.86 23.17 22.16 22.85 491772
20001220 22.94 22.94 22.19 22.34 353734
20001221 22.56 22.98 22.49 22.89 333655
20001222 23.06 23.12 22.62 23.09 273125
20001226 23.26 23.98 23.21 23.96 259099
20001227 23.96 24.13 23.71 23.91 246846
20001228 23.74 24.24 23.37 24.11 303390
20001229 24.08 24.55 23.98 24.31 423713
20010102 24.38 24.64 24.05 24.18 258952
20010103 24.34 24.41 23.52 24.36 474352
20010104 24.36 24.38 23.47 23.83 462688
20010105 23.84 24.08 23.55 23.72 311657
20010108 23.50 24.09 23.50 23.98 225734
20010109 23.97 24.05 23.41 23.95 331588
20010110 23.91 24.09 23.71 23.90 800035
20010111 23.90 23.90 23.56 23.66 232082
20010112 23.52 24.26 23.29 24.13 391971
20010116 24.20 24.66 23.96 24.51 449106
20010117 24.76 24.76 24.24 24.39 248765
20010118 24.39 24.43 23.73 24.07 656829
20010119 24.07 24.12 23.77 23.93 272091
20010122 24.10 24.34 23.76 24.30 179376
20010123 24.30 24.59 24.02 24.42 157083
20010124 24.96 24.96 24.18 24.34 259542
20010125 24.45 25.05 24.38 24.89 341627
20010126 24.66 24.82 24.37 24.80 289660
20010129 24.82 24.99 24.55 24.82 328193
20010130 24.81 25.06 24.35 25.05 437295
20010131 25.06 25.37 24.96 25.05 227358
20010201 24.99 25.54 24.99 25.33 298666
20010202 25.57 26.01 25.56 25.69 340889
20010205 26.21 27.09 26.21 26.59 818194
20010206 26.59 26.94 26.51 26.59 535473
20010207 26.61 26.91 26.38 26.67 358015
20010208 26.74 26.87 26.62 26.74 505355
20010209 26.94 27.26 26.89 26.94 734190
20010212 26.92 26.99 26.70 26.92 294975
20010213 26.76 26.93 26.54 26.92 483062
20010214 26.78 26.97 26.66 26.74 552598
20010215 26.69 26.89 26.25 26.81 355505
20010216 26.94 27.09 26.42 26.66 332474
20010220 26.66 26.86 26.21 26.70 263824
20010221 26.61 26.94 26.55 26.81 273125
20010222 26.81 26.99 26.38 26.60 790495
20010223 26.60 26.60 26.26 26.44 261250
20010226 26.44 26.74 26.40 26.60 672038
20010227 26.47 26.66 26.47 26.60 339977
20010228 26.60 26.60 26.27 26.47 363581
20010301 26.57 26.64 26.43 26.49 588620
20010302 26.60 26.60 26.47 26.57 545078
20010305 26.74 27.45 26.74 27.42 880951
20010306 27.45 27.90 27.41 27.71 733759
20010307 27.71 28.20 27.71 28.09 631868
20010308 28.09 28.13 27.56 28.08 364167
20010309 27.97 28.10 27.68 28.06 331914
20010312 28.10 28.12 27.22 27.25 476467
20010313 27.35 27.35 26.88 27.26 369005
20010314 27.22 27.22 26.61 26.72 394954
20010315 26.79 26.79 25.82 26.01 638612
20010316 25.95 26.32 25.05 25.20 954400
20010319 25.37 25.64 25.37 25.54 460047
20010320 25.44 25.88 25.24 25.51 411081
20010321 25.44 25.54 24.93 25.22 449052
20010322 24.94 24.94 24.52 24.83 567802
20010323 24.69 25.24 24.62 25.03 277817
20010326 25.02 25.84 24.86 25.58 479106
20010327 25.58 25.79 25.51 25.72 396713
20010328 25.72 25.78 25.24 25.61 329422
20010329 25.61 26.12 25.60 25.93 812340
20010330 25.93 26.39 25.93 26.19 495965
20010402 26.20 26.50 26.02 26.21 611050
20010403 26.21 26.21 25.72 25.84 611930
20010404 25.92 26.40 25.92 26.34 392902
20010405 26.40 27.05 26.19 27.05 315201
20010406 26.87 26.96 26.43 26.80 758389
20010409 26.94 27.64 26.94 27.45 610464
20010410 27.63 28.20 27.63 28.05 640225
20010411 28.31 28.31 27.50 27.58 592578
20010412 27.52 28.03 27.52 27.90 459167
20010416 27.75 28.47 27.75 28.47 554168
20010417 28.47 28.68 27.84 28.66 479399
20010418 28.86 29.23 28.67 29.11 587740
20010419 28.95 29.16 28.87 28.91 378974
20010420 28.74 29.26 28.61 29.00 327223
20010423 28.89 29.39 28.78 29.35 462832
20010424 29.23 29.64 29.21 29.47 445973
20010425 29.23 29.33 28.89 29.19 453157
20010426 29.34 29.50 29.04 29.15 584955
20010427 29.39 29.60 29.13 29.57 474854
20010430 29.57 29.79 29.24 29.37 315787
20010501 29.21 29.50 28.99 29.49 402578
20010502 28.65 28.65 27.37 27.83 1031661
20010503 27.78 27.99 26.84 27.73 552555
20010504 27.86 28.34 27.69 28.25 506961
20010507 28.59 28.91 27.80 27.95 654739
20010508 28.08 28.58 27.86 28.51 396420
20010509 28.38 28.96 28.31 28.86 442601
20010510 28.88 28.91 28.69 28.81 315934
20010511 28.81 28.81 28.18 28.46 498897
20010514 28.60 28.73 28.37 28.72 184576
20010515 28.78 29.39 28.78 29.08 462686
20010516 29.17 29.79 29.13 29.79 631868
20010517 29.77 29.98 29.54 29.67 521914
20010518 29.60 30.18 29.60 29.91 670572
20010521 29.94 29.94 29.50 29.56 655912
20010522 29.51 29.51 29.03 29.15 561644
20010523 28.92 28.93 28.55 28.71 761614
20010524 28.60 28.80 28.25 28.51 811547
20010525 28.64 28.71 28.00 28.45 404899
20010529 28.51 28.74 28.29 28.60 511222
20010530 28.73 28.87 28.36 28.40 482093
20010531 28.40 28.63 28.21 28.51 411890
20010601 28.60 28.63 27.96 28.18 332076
20010604 28.60 28.84 28.51 28.78 384509
20010605 28.93 29.07 28.70 28.93 311102
20010606 28.93 28.94 27.88 27.93 525495
20010607 27.94 28.24 27.57 27.83 277604
20010608 28.10 28.21 27.48 27.74 341688
20010611 27.84 27.94 27.39 27.70 204925
20010612 27.67 28.50 27.54 28.32 410143
20010613 28.15 28.68 27.47 27.64 588998
20010614 27.74 27.77 26.78 27.13 380285
20010615 26.85 27.07 26.62 26.82 451944
20010618 27.12 27.13 26.10 26.27 830481
20010619 26.44 26.87 26.37 26.62 505105
20010620 26.78 27.18 26.57 26.62 340669
20010621 26.62 26.62 25.75 26.26 554625
20010622 26.16 26.64 25.51 26.53 636479
20010625 26.53 27.05 26.44 26.65 419901
20010626 26.75 27.19 26.34 26.96 427329
20010627 26.64 26.64 25.78 26.09 628905
20010628 26.09 26.27 25.98 26.04 299305
20010629 26.09 27.66 25.97 27.53 764503
20010702 27.53 27.64 26.65 27.42 555499
20010703 27.35 27.35 26.67 27.20 265806
20010705 27.37 27.91 27.20 27.25 472043
20010706 27.46 27.46 26.76 26.88 351010
20010709 27.02 27.22 26.64 26.87 327706
20010710 27.04 27.29 26.89 27.18 404899
20010711 27.04 27.23 26.47 26.88 368196
20010712 26.85 27.29 26.80 27.20 398054
20010713 27.12 27.15 26.65 26.93 313433
20010716 26.85 26.92 26.47 26.47 255465
20010717 26.49 26.55 25.95 26.12 379120
20010718 26.12 26.15 25.78 26.02 315763
20010719 26.02 26.15 25.75 25.82 597300
20010720 25.95 26.67 25.95 26.57 286488
20010723 27.05 27.39 26.28 26.56 409123
20010724 26.43 26.44 25.37 25.51 368051
20010725 25.54 26.37 25.48 26.33 429951
20010726 26.33 26.66 26.02 26.51 549673
20010727 26.59 26.71 26.11 26.57 296101
20010730 26.71 26.72 26.30 26.42 223277
20010731 26.42 27.15 26.42 27.03 356836
20010801 27.03 27.39 26.64 26.76 407812
20010802 26.78 27.22 26.78 27.12 289838
20010803 27.19 27.19 26.71 26.83 270176
20010806 27.00 27.37 26.90 27.27 255611
20010807 27.27 27.59 27.26 27.54 436359
20010808 27.46 27.46 27.02 27.24 408541
20010809 27.22 27.60 27.13 27.33 291586
20010810 27.50 28.07 27.32 27.91 283429
20010813 27.91 28.05 27.52 27.85 381450
20010814 28.03 28.31 27.81 28.17 194293
20010815 28.17 28.45 28.15 28.41 214538
20010816 28.63 28.83 28.19 28.38 421066
20010817 28.48 28.49 28.12 28.34 131956
20010820 28.34 28.41 28.07 28.22 263767
20010821 28.27 28.61 28.27 28.32 284012
20010822 28.49 29.00 28.48 28.75 446905
20010823 28.75 29.02 28.64 28.68 237558
20010824 28.72 29.24 28.62 29.17 319734
20010827 29.17 29.38 29.10 29.13 154369
20010828 29.20 29.31 29.10 29.10 270979
20010829 29.43 29.74 29.41 29.55 368201
20010830 29.51 29.79 29.27 29.27 352142
20010831 29.07 29.55 28.93 29.31 272715
20010904 29.48 30.45 29.45 30.03 505354
20010905 30.10 30.27 29.58 29.67 444880
20010906 29.67 29.96 29.50 29.53 311777
20010907 29.54 29.54 29.12 29.13 308594
20010910 28.96 29.38 28.82 28.97 459781
20010917 29.20 29.58 27.82 27.82 607062
20010918 27.58 27.62 26.85 26.96 879343
20010919 26.92 27.04 25.80 26.22 1130067
20010920 26.29 26.36 24.88 25.15 476998
20010921 24.78 25.43 24.56 24.84 775176
20010924 25.07 25.81 25.06 25.53 510129
20010925 25.76 25.87 25.18 25.51 417680
20010926 25.57 25.85 25.47 25.71 461807
20010927 25.61 26.27 25.44 26.09 415510
20010928 26.13 26.82 26.09 26.65 612994
20011001 26.71 26.85 25.99 26.56 419995
20011002 26.56 27.79 26.56 27.65 500580
20011003 27.48 27.89 26.98 27.81 754487
20011004 27.92 28.09 27.56 27.77 458913
20011005 27.82 27.93 27.46 27.77 637589
20011008 27.77 27.95 27.51 27.64 250434
20011009 27.28 27.83 27.28 27.68 479747
20011010 27.75 28.71 27.62 28.66 582467
20011011 28.66 28.84 28.44 28.64 611547
20011012 28.64 28.75 27.86 28.08 755066
20011015 28.20 28.26 27.52 28.01 379631
20011016 28.13 28.49 27.93 28.44 421297
20011017 28.62 28.93 28.20 28.37 446905
20011018 28.37 28.38 27.23 27.32 366899
20011019 27.41 27.74 27.23 27.59 361980
20011022 27.65 28.06 27.41 27.62 498555
20011023 27.79 27.88 27.41 27.65 279804
20011024 27.65 27.65 27.34 27.58 367333
20011025 27.51 27.95 27.44 27.81 290365
20011026 27.68 28.55 27.64 28.44 239294
20011029 28.44 28.72 28.41 28.43 353155
20011030 28.37 28.37 27.94 27.96 451245
20011031 28.03 28.37 27.75 27.83 229601
20011101 27.90 28.46 27.27 28.37 317854
20011102 28.37 28.72 27.89 28.30 294127
20011105 28.38 28.68 28.34 28.44 285736
20011106 28.49 28.75 28.17 28.75 246384
20011107 28.75 29.02 28.39 28.97 216291
20011108 29.02 29.38 28.60 28.78 320024
20011109 28.89 29.42 28.89 29.25 179832
20011112 29.17 29.18 28.30 28.93 405817
20011113 28.93 29.34 28.93 29.17 282842
20011114 29.03 29.24 28.65 28.88 620951
20011115 28.89 29.00 28.34 28.77 880645
20011116 28.76 29.43 28.55 29.22 365163
20011119 29.04 29.19 28.71 28.99 481772
20011120 29.23 30.23 29.23 29.92 518809
20011121 29.95 30.03 29.48 29.63 481155
20011123 29.65 30.12 29.55 30.03 111268
20011126 30.05 30.09 29.12 29.51 298152
20011127 29.56 29.99 29.38 29.56 398494
20011128 29.46 29.51 29.15 29.24 211179
20011129 29.33 29.58 29.18 29.47 329491
20011130 29.50 29.77 29.44 29.67 394757
20011203 29.67 30.13 29.31 29.88 580922
20011204 29.88 30.54 29.72 30.51 345017
20011205 30.59 31.26 30.59 31.23 477705
20011206 30.64 30.94 30.19 30.27 536933
20011207 30.29 30.88 30.13 30.71 455854
20011210 30.62 30.68 30.19 30.27 290102
20011211 30.13 30.40 29.79 29.90 381531
20011212 30.29 30.45 29.81 30.08 837960
20011213 30.08 30.75 29.86 30.25 450103
20011214 30.47 30.54 29.98 30.22 460023
20011217 30.26 30.77 30.18 30.29 427677
20011218 30.57 31.11 30.57 31.07 317128
20011219 31.02 31.52 30.86 31.43 442772
20011220 31.30 31.57 31.09 31.35 358242
20011221 31.42 31.58 31.27 31.27 523563
20011224 31.41 31.61 31.14 31.14 214773
20011226 31.48 32.00 31.44 31.74 269400
20011227 31.74 32.08 31.73 31.85 255025
20011228 31.92 32.30 31.87 32.23 364136
20011231 32.24 32.37 32.00 32.05 400651
20020102 31.89 31.89 31.13 31.57 503006
20020103 31.57 31.82 31.38 31.78 717779
20020104 32.00 32.35 31.79 31.88 813378
20020107 31.99 32.33 31.93 32.15 448091
20020108 32.01 32.21 31.72 32.18 568847
20020109 32.14 32.34 31.87 32.34 767519
20020110 32.27 32.34 32.14 32.28 537364
20020111 32.21 32.21 31.82 31.85 503868
20020114 31.85 31.86 31.20 31.20 301315
20020115 31.21 31.91 31.21 31.80 391307
20020116 31.73 31.73 31.36 31.41 388000
20020117 31.42 31.46 31.25 31.41 412008
20020118 31.41 31.76 31.41 31.73 292689
20020122 31.81 31.92 31.24 31.47 329635
20020123 31.48 31.94 31.42 31.81 244387
20020124 31.82 32.33 31.82 32.18 495387
20020125 31.30 32.05 31.30 31.97 840835
20020128 31.80 31.80 31.30 31.43 580922
20020129 31.65 31.82 31.34 31.59 390588
20020130 31.59 32.00 31.34 31.99 497543
20020131 32.00 32.62 31.93 32.53 424946
20020201 32.67 32.68 32.45 32.53 368162
20020204 32.49 32.53 31.59 31.68 378081
20020205 31.69 31.69 30.98 31.21 611686
20020206 31.23 31.62 30.69 30.77 665164
20020207 30.77 30.90 30.47 30.62 341710
20020208 30.64 30.93 30.44 30.86 209885
20020211 30.93 31.53 30.82 31.33 702972
20020212 31.27 31.30 30.73 30.84 503006
20020213 30.93 30.95 30.61 30.73 452691
20020214 30.66 31.03 30.51 30.75 399645
20020215 30.75 30.91 30.48 30.66 463185
20020219 30.61 30.78 30.47 30.73 397632
20020220 30.84 31.30 30.66 31.24 373768
20020221 30.92 31.23 30.66 30.82 592939
20020222 30.96 31.15 30.90 31.03 381195
20020225 30.87 31.09 30.66 30.86 667092
20020226 30.97 31.17 30.60 31.05 404341
20020227 31.12 31.25 31.01 31.10 391197
20020228 31.10 31.10 30.12 30.37 670235
20020301 30.45 30.72 30.19 30.62 699811
20020304 30.83 31.07 30.52 30.82 647946
20020305 30.87 30.90 30.59 30.75 539789
20020306 30.75 31.83 30.69 31.79 879407
20020307 31.82 32.33 31.73 32.06 628801
20020308 32.52 32.52 31.46 31.54 489210
20020311 31.71 32.06 31.55 31.85 340047
20020312 31.68 32.01 31.46 31.92 306470
20020313 31.99 32.36 31.50 31.55 534073
20020314 31.51 31.71 31.33 31.33 246462
20020315 31.43 32.05 31.32 31.87 639231
20020318 31.88 32.01 31.23 31.36 569221
20020319 31.43 32.10 31.43 31.79 389625
20020320 31.73 31.90 31.31 31.36 375909
20020321 31.29 31.45 30.49 31.37 776678
20020322 31.37 31.38 30.67 30.80 336903
20020325 30.80 31.06 30.66 30.80 365336
20020326 30.94 31.17 30.84 31.12 264322
20020327 31.36 32.11 31.15 31.92 523929
20020328 32.04 32.11 31.78 31.85 381338
20020401 31.85 31.89 31.37 31.53 302899
20020402 31.50 31.92 31.36 31.51 325616
20020403 31.52 31.64 30.67 30.76 459635
20020404 30.76 30.89 30.33 30.52 663234
20020405 30.56 30.98 30.56 30.79 371765
20020408 31.11 31.40 31.04 31.26 333760
20020409 31.22 31.26 30.66 30.81 270608
20020410 30.83 31.43 30.82 31.43 309614
20020411 31.43 31.76 31.09 31.10 684523
20020412 31.15 31.15 30.60 30.77 633802
20020415 31.11 31.46 31.08 31.12 343904
20020416 31.01 31.22 30.82 30.94 293040
20020417 31.11 31.36 31.01 31.10 306613
20020418 31.11 31.37 30.80 31.13 419629
20020419 30.46 30.99 30.46 30.56 725529
20020422 30.70 30.70 29.84 30.00 448776
20020423 29.72 29.72 29.28 29.33 620085
20020424 29.21 29.37 28.86 29.34 571793
20020425 29.26 29.66 29.12 29.54 418915
20020426 29.58 29.65 29.19 29.23 213029
20020429 29.19 29.19 28.59 28.69 460206
20020430 28.45 29.00 28.45 28.58 1023856
20020501 28.58 28.84 28.35 28.66 637802
20020502 28.66 28.87 28.55 28.66 824971
20020503 28.77 28.90 28.57 28.67 485067
20020506 28.67 28.67 27.81 27.81 739245
20020507 27.75 27.94 27.63 27.83 529359
20020508 27.83 28.16 27.83 28.09 261464
20020509 28.09 28.28 27.87 28.02 415486
20020510 28.06 28.26 27.61 27.69 398769
20020513 27.57 27.85 27.36 27.82 461778
20020514 27.92 28.00 27.71 27.92 293754
20020515 27.78 27.95 27.54 27.60 287182
20020516 27.74 28.18 27.74 27.98 408342
20020517 28.00 28.02 27.60 27.74 272609
20020520 27.72 27.72 27.24 27.39 426916
20020521 27.39 27.94 27.37 27.49 426487
20020522 27.42 27.81 27.33 27.65 274037
20020523 27.65 27.75 27.30 27.68 267036
20020524 27.72 27.74 27.11 27.21 250606
20020528 27.14 27.26 26.61 26.74 581225
20020529 26.75 26.91 26.63 26.86 631162
20020530 26.79 27.22 26.16 26.65 579381
20020531 26.68 27.04 26.62 26.78 327994
20020603 26.77 26.94 26.42 26.53 633999
20020604 26.36 26.73 26.26 26.41 383038
20020605 26.29 26.45 26.21 26.36 536111
20020606 26.43 26.58 26.22 26.22 604207
20020607 26.23 26.81 26.21 26.79 644072
20020610 27.00 27.00 26.76 26.93 397225
20020611 26.95 27.07 26.90 26.93 716707
20020612 26.94 27.46 26.94 27.38 525330
20020613 27.31 27.48 27.14 27.26 585481
20020614 27.07 27.52 26.86 27.41 593993
20020617 27.46 28.05 27.35 28.05 395806
20020618 27.91 28.18 27.86 28.05 951353
20020619 28.04 28.29 27.84 28.09 415100
20020620 28.02 28.35 27.86 27.94 485040
20020621 27.84 27.98 27.55 27.71 460922
20020624 27.57 28.17 27.57 28.07 781682
20020625 28.19 28.59 28.17 28.19 505894
20020626 28.13 28.13 27.42 27.97 647193
20020627 27.84 28.04 27.70 27.94 877725
20020628 27.98 28.84 27.98 28.55 644213
20020701 28.72 29.04 28.55 28.56 583778
20020702 28.56 28.56 27.58 27.60 577820
20020703 27.62 27.91 27.21 27.59 432407
20020705 27.49 28.39 27.49 28.37 291392
20020708 28.09 28.20 27.46 27.49 416660
20020709 27.19 27.79 27.06 27.06 446310
20020710 27.15 27.29 26.50 26.62 656839
20020711 26.62 26.62 25.90 26.14 775014
20020712 26.26 26.70 26.19 26.55 829774
20020715 26.55 26.74 25.81 26.73 1007249
20020716 26.55 26.87 26.26 26.44 712025
20020717 26.79 27.49 26.79 27.17 702378
20020718 27.10 27.50 26.82 26.84 615698
20020719 26.84 26.95 26.39 26.43 690320
20020722 26.08 26.52 24.74 24.74 1137482
20020723 24.85 25.00 24.19 24.19 760827
20020724 24.20 24.74 23.69 24.70 1203591
20020725 24.56 25.16 23.97 24.56 708904
20020726 24.38 24.73 24.16 24.33 585339
20020729 24.74 25.71 24.58 25.70 448296
20020730 25.52 25.69 24.87 24.92 505185
20020731 25.09 25.16 24.65 25.14 732738
20020801 24.93 25.34 24.61 24.64 685355
20020802 24.60 25.00 24.28 24.47 589453
20020805 24.35 24.92 24.14 24.21 596972
20020806 24.27 25.31 24.27 24.86 513980
20020807 25.38 25.45 24.81 25.45 353955
20020808 25.31 25.69 20.44 21.15 7055426
20020809 20.72 21.60 19.74 21.20 7546424
20020812 20.86 21.56 20.59 21.45 1413128
20020813 21.27 21.49 20.86 20.86 1223169
20020814 21.15 21.41 20.53 21.36 1115351
20020815 21.49 21.82 21.39 21.68 640099
20020816 21.71 21.78 20.94 21.15 869071
20020819 21.15 21.32 20.75 21.09 658967
20020820 20.78 21.00 20.60 20.84 638539
20020821 20.84 21.06 20.57 20.94 550156
20020822 21.07 21.61 21.05 21.40 662283
20020823 21.38 21.38 20.81 20.81 427560
20020826 20.82 21.14 20.71 21.02 340277
20020827 21.33 21.39 20.92 21.09 478862
20020828 21.09 21.09 20.64 20.68 427560
20020829 20.53 20.61 20.24 20.48 397201
20020830 20.48 20.73 20.33 20.39 444848
20020903 20.39 20.39 19.53 19.56 731575
20020904 19.57 19.79 19.20 19.75 518357
20020905 18.93 19.57 18.93 19.39 680414
20020906 19.78 20.15 19.68 19.91 564037
20020909 19.93 20.28 19.81 20.00 538878
20020910 20.06 20.85 20.03 20.85 588774
20020911 21.42 21.42 21.02 21.35 800587
20020912 21.35 21.44 20.90 20.92 599456
20020913 20.92 21.03 20.68 20.88 233738
20020916 20.86 20.86 20.47 20.56 554620
20020917 20.56 20.62 20.13 20.35 425452
20020918 20.35 20.66 20.27 20.36 533537
20020919 20.31 20.48 20.01 20.01 585822
20020920 20.04 20.28 19.85 19.89 796089
20020923 19.89 20.07 19.58 19.74 331985
20020924 19.74 19.76 19.17 19.33 594818
20020925 19.37 19.89 19.32 19.66 372183
20020926 19.69 20.10 19.57 20.08 276326
20020927 20.08 20.45 19.25 19.34 490668
20020930 19.25 19.25 18.70 19.06 569940
20021001 19.06 19.06 18.71 19.00 854840
20021002 18.75 19.02 18.50 18.70 748020
20021003 18.71 19.07 18.69 18.80 688566
20021004 18.95 19.00 18.16 18.24 575422
20021007 18.24 18.26 17.50 17.57 591023
20021008 17.52 17.70 16.88 17.36 927506
20021009 17.36 17.36 16.86 16.92 961238
20021010 16.92 17.80 16.79 17.66 728202
20021011 17.79 18.17 17.68 17.95 499383
20021014 17.86 18.14 17.75 17.91 452438
20021015 18.21 18.47 18.01 18.36 526228
20021016 18.36 18.41 17.82 17.90 748723
20021017 18.18 18.83 18.14 18.79 642324
20021018 18.82 19.04 18.49 19.00 532975
20021021 18.32 19.42 18.32 19.37 522293
20021022 19.25 19.28 18.24 18.52 508378
20021023 18.43 18.87 18.29 18.86 261989
20021024 19.04 19.40 18.93 19.10 613371
20021025 18.93 18.93 18.31 18.84 454406
20021028 18.89 19.17 18.68 18.86 267611
20021029 18.69 18.69 18.06 18.38 305842
20021030 18.32 19.15 18.32 18.85 522574
20021031 18.86 19.05 18.43 18.68 400715
20021101 18.68 18.68 17.77 17.84 1339465
20021104 17.86 17.89 17.57 17.57 828275
20021105 17.58 17.72 17.42 17.53 535926
20021106 17.61 17.65 17.08 17.54 1666531
20021107 17.50 17.82 17.40 17.77 883794
20021108 17.75 17.93 17.44 17.58 569799
20021111 17.54 17.74 17.47 17.52 400715
20021112 17.66 17.89 17.61 17.69 716817
20021113 17.64 17.73 17.48 17.52 833616
20021114 17.70 17.96 17.67 17.79 448221
20021115 17.82 18.11 17.79 17.95 766854
20021118 18.11 18.35 18.08 18.31 367685
20021119 18.28 18.59 18.21 18.25 295722
20021120 18.29 18.75 18.29 18.63 306404
20021121 18.82 19.58 18.82 19.56 707758
20021122 19.56 20.08 19.34 19.94 874371
20021125 19.94 20.47 19.91 20.46 750732
20021126 20.35 20.42 19.85 19.95 384267
20021127 19.95 20.48 19.90 20.46 287887
20021129 20.56 21.01 20.56 20.97 401790
20021202 20.97 21.11 20.71 21.04 561311
20021203 21.00 21.07 20.91 20.99 653379
20021204 21.57 22.15 20.95 20.95 1631641
20021205 20.95 21.02 20.83 20.89 695519
20021206 20.82 20.86 20.51 20.85 699135
20021209 20.78 20.78 20.14 20.31 999957
20021210 20.31 20.53 19.74 20.51 668121
20021211 20.35 20.99 19.97 20.97 779104
20021212 20.92 21.19 20.72 21.00 465348
20021213 20.82 20.88 20.44 20.75 393863
20021216 20.92 21.40 20.92 21.40 459229
20021217 21.39 21.52 21.13 21.23 300404
20021218 21.05 21.05 20.63 20.64 295119
20021219 20.64 20.68 20.32 20.41 387048
20021220 20.59 20.64 19.67 20.12 994811
20021223 20.20 20.42 20.01 20.37 877013
20021224 20.32 20.41 20.17 20.23 126559
20021226 20.23 20.61 20.23 20.27 178990
20021227 20.17 20.24 19.98 20.03 258959
20021230 20.13 20.33 20.05 20.31 321265
20021231 20.32 20.68 20.22 20.51 319040
20030102 20.51 20.97 20.51 20.79 306801
20030103 20.61 20.74 20.39 20.50 304298
20030106 20.56 20.97 20.56 20.95 540588
20030107 20.95 21.10 20.85 20.94 858377
20030108 20.94 20.94 20.71 20.71 500395
20030109 20.78 20.94 20.56 20.56 443374
20030110 20.57 20.57 19.63 19.79 1712861
20030113 19.94 20.37 19.88 20.31 461315
20030114 20.24 20.38 20.10 20.23 356313
20030115 20.20 20.21 19.95 20.10 370220
20030116 20.13 20.31 19.97 19.97 618054
20030117 19.97 20.07 19.67 19.67 344769
20030121 19.67 19.67 19.05 19.20 442401
20030122 19.16 19.17 18.63 18.78 654214
20030123 18.76 19.60 18.70 19.57 689122
20030124 19.57 19.96 19.56 19.90 1003712
20030127 19.90 20.15 19.78 19.78 1606051
20030128 19.79 19.96 19.74 19.82 1064766
20030129 19.82 20.20 19.80 20.05 836960
20030130 20.05 20.10 19.57 19.57 748785
20030131 19.56 19.95 19.43 19.95 614855
20030203 19.92 19.99 19.73 19.81 661028
20030204 19.74 19.85 19.56 19.82 888279
20030205 19.88 20.38 19.88 20.17 909140
20030206 19.99 20.18 19.90 20.10 784806
20030207 20.13 20.15 19.64 19.84 683280
20030210 19.85 20.23 19.81 20.23 356313
20030211 20.28 20.28 19.96 20.04 487600
20030212 20.03 20.05 19.65 19.72 329471
20030213 19.70 19.90 19.62 19.86 664088
20030214 19.81 19.86 19.42 19.56 411526
20030218 19.62 19.96 19.60 19.87 228362
20030219 19.83 19.93 19.59 19.77 527515
20030220 19.79 19.95 19.54 19.78 638171
20030221 19.70 20.30 19.65 20.30 702057
20030224 20.23 20.28 20.10 20.22 518798
20030225 20.12 20.26 19.84 20.09 489609
20030226 20.08 20.09 19.75 19.81 407410
20030227 19.79 19.94 19.79 19.94 385243
20030228 20.12 20.35 20.04 20.20 365692
20030303 20.30 20.32 19.84 19.84 337191
20030304 19.84 20.00 19.84 19.89 386482
20030305 19.86 20.02 19.68 19.97 356329
20030306 20.07 20.07 19.83 20.02 300842
20030307 20.00 20.74 19.91 20.67 539451
20030310 20.68 21.03 20.38 20.53 794031
20030311 20.53 20.69 20.15 20.23 729594
20030312 20.23 20.23 19.77 19.97 657860
20030313 19.97 20.27 19.84 20.19 732899
20030314 20.05 20.19 19.73 19.79 955674
20030317 19.79 20.41 19.78 20.28 1236552
20030318 20.59 20.88 20.31 20.75 729732
20030319 20.80 20.86 20.62 20.75 234478
20030320 20.75 21.11 20.58 21.05 317640
20030321 21.17 21.50 20.97 21.50 466477
20030324 21.44 21.45 20.94 21.08 499522
20030325 21.08 21.61 20.98 21.61 557488
20030326 21.61 21.63 21.00 21.02 408512
20030327 21.02 21.50 20.87 21.38 494290
20030328 21.32 22.06 21.21 21.85 606366
20030331 21.85 21.87 21.35 21.55 691180
20030401 21.55 22.14 21.33 21.96 590945
20030402 22.07 22.19 21.76 21.84 357155
20030403 21.85 21.85 21.53 21.74 501863
20030404 21.79 22.17 21.72 22.05 488783
20030407 22.23 22.36 21.67 21.67 446788
20030408 21.35 21.54 21.08 21.14 669839
20030409 21.14 21.54 21.14 21.22 347517
20030410 21.18 21.35 21.18 21.35 308002
20030411 21.35 21.51 20.99 21.23 349307
20030414 21.23 21.55 21.22 21.55 281979
20030415 21.55 21.55 21.24 21.45 283356
20030416 21.50 21.56 21.16 21.19 282254
20030417 21.19 21.67 21.11 21.65 265181
20030421 21.68 21.86 21.61 21.75 246869
20030422 21.46 22.21 20.96 22.06 747769
20030423 22.06 22.06 21.50 21.67 419251
20030424 21.64 21.70 21.53 21.59 305523
20030425 21.59 21.59 20.82 20.88 541241
20030428 20.88 21.28 20.87 21.28 691868
20030429 21.27 21.27 20.87 21.08 661440
20030430 21.08 21.68 20.90 21.53 569742
20030501 21.43 21.51 21.08 21.46 451194
20030502 21.46 21.86 21.43 21.78 407686
20030505 21.78 21.87 21.57 21.69 335263
20030506 21.74 22.12 21.70 21.97 435085
20030507 21.96 22.35 21.83 22.32 371062
20030508 22.32 22.32 22.06 22.19 822256
20030509 22.19 22.30 22.08 22.17 678238
20030512 22.17 22.47 22.00 22.47 977703
20030513 22.45 22.67 22.33 22.59 1271799
20030514 22.54 22.86 22.45 22.82 2259967
20030515 22.80 23.23 22.80 23.23 697514
20030516 23.23 23.67 23.18 23.61 941905
20030519 23.61 23.65 23.35 23.39 1052329
20030520 23.39 23.63 23.37 23.52 1005240
20030521 23.52 23.82 23.48 23.82 747080
20030522 23.79 23.82 23.17 23.29 884628
20030523 23.34 23.62 23.24 23.55 509986
20030527 23.55 23.69 23.44 23.57 617794
20030528 23.59 23.60 23.39 23.43 730783
20030529 23.43 23.65 23.18 23.26 491330
20030530 23.33 23.78 23.33 23.78 474674
20030602 23.78 24.08 23.53 23.81 492422
20030603 23.84 24.18 23.70 24.18 338702
20030604 24.18 24.32 23.75 24.06 515493
20030605 23.99 24.17 23.71 24.17 228258
20030606 24.28 24.50 23.99 24.10 366961
20030609 23.73 23.84 23.07 23.56 553446
20030610 23.74 24.04 23.60 23.97 212422
20030611 24.03 24.80 23.91 24.80 543343
20030612 24.72 24.72 23.96 24.24 300886
20030613 24.25 24.38 23.78 23.95 223071
20030616 24.16 24.38 23.96 24.38 248054
20030617 24.36 24.44 24.16 24.37 244641
20030618 24.32 24.59 24.19 24.28 236859
20030619 24.20 24.26 23.81 24.08 364504
20030620 24.08 24.17 23.90 23.90 502388
20030623 23.94 23.97 23.62 23.73 303890
20030624 22.01 23.29 21.99 22.95 1277267
20030625 22.96 23.08 22.52 22.68 742524
20030626 22.53 22.78 22.39 22.71 518633
20030627 22.71 22.94 22.66 22.72 385937
20030630 22.77 22.93 22.39 22.47 435357
20030701 22.46 23.04 22.25 23.04 570647
20030702 23.04 23.04 22.83 22.90 524367
20030703 22.90 23.19 22.79 22.93 178702
20030707 23.00 23.18 22.91 23.07 318497
20030708 23.00 23.47 22.91 23.37 733514
20030709 22.97 23.70 22.97 23.67 448736
20030710 23.48 23.48 22.98 23.00 387166
20030711 23.00 23.23 22.82 22.96 582251
20030714 23.15 23.15 22.80 22.84 368190
20030715 22.85 22.94 22.71 22.75 560545
20030716 22.65 22.82 22.60 22.71 428804
20030717 22.71 22.92 22.63 22.88 467985
20030718 22.78 23.01 22.63 22.67 553036
20030721 22.68 22.76 22.31 22.38 589760
20030722 22.34 23.17 22.17 22.73 516040
20030723 22.95 22.95 22.58 22.60 377883
20030724 22.68 22.96 22.47 22.55 348395
20030725 22.55 22.74 22.41 22.67 510715
20030728 22.68 22.91 22.61 22.80 402456
20030729 22.80 23.23 22.63 23.16 552900
20030730 23.25 23.33 23.04 23.26 350989
20030731 23.41 24.41 23.40 24.02 783616
20030801 23.84 23.90 23.63 23.65 548258
20030804 23.55 23.74 23.25 23.59 596449
20030805 23.51 23.62 23.34 23.51 669896
20030806 23.62 23.81 23.45 23.55 295972
20030807 23.55 23.92 23.48 23.78 451876
20030808 23.88 24.07 23.68 24.00 424026
20030811 24.19 24.22 23.92 24.09 375425
20030812 24.10 24.52 23.97 24.49 446688
20030813 24.49 24.54 24.22 24.47 365323
20030814 24.39 24.42 24.26 24.33 402183
20030815 24.32 24.38 24.07 24.32 254607
20030818 24.36 24.45 24.31 24.34 470988
20030819 24.42 24.47 24.25 24.39 467712
20030820 24.39 24.43 24.14 24.32 977745
20030821 24.37 24.66 24.29 24.45 420785
20030822 24.63 24.63 23.75 24.13 462619
20030825 24.20 24.23 23.93 24.12 325472
20030826 24.17 24.21 23.76 24.17 323441
20030827 24.37 24.37 24.19 24.30 726490
20030828 24.32 24.37 24.03 24.35 208632
20030829 24.35 24.49 24.23 24.42 247894
20030902 24.49 24.99 24.41 24.95 484823
20030903 24.97 25.37 24.88 25.36 792424
20030904 25.28 25.28 25.01 25.19 398852
20030905 25.19 25.26 24.94 25.04 324118
20030908 25.22 25.49 25.08 25.39 398987
20030909 25.24 25.28 25.05 25.14 316942
20030910 25.19 25.30 25.02 25.21 576887
20030911 25.11 25.13 24.91 24.98 610598
20030912 24.94 25.05 24.77 24.97 181419
20030915 24.93 25.00 24.80 24.87 191438
20030916 24.82 25.14 24.78 25.06 373128
20030917 25.11 25.15 24.94 24.95 325878
20030918 25.08 25.11 24.93 25.11 236522
20030919 25.11 25.28 24.97 25.11 324524
20030922 25.11 25.19 24.85 24.94 236793
20030923 24.94 24.97 24.78 24.78 423628
20030924 24.97 24.99 24.75 24.83 336032
20030925 24.76 24.94 24.49 24.49 216214
20030926 24.35 24.68 24.23 24.50 274837
20030929 24.45 24.74 24.45 24.59 219328
20030930 24.51 24.53 24.02 24.26 815981
20031001 24.67 25.03 24.51 25.02 714847
20031002 25.11 26.30 25.08 26.16 1572257
20031003 26.35 26.76 26.32 26.36 1385693
20031006 26.37 26.48 26.27 26.40 574720
20031007 26.40 26.44 25.69 26.35 673824
20031008 26.37 26.44 26.33 26.37 582302
20031009 26.44 26.50 26.41 26.44 807723
20031010 26.44 26.55 26.41 26.44 421732
20031013 26.44 26.52 26.35 26.39 859441
20031014 26.39 26.48 26.33 26.46 1067396
20031015 26.65 26.93 26.63 26.83 479137
20031016 26.91 27.25 26.86 27.15 564431
20031017 27.27 27.48 26.88 26.94 543581
20031020 27.07 27.23 26.94 27.14 287021
20031021 26.66 26.85 25.93 26.74 989819
20031022 26.55 26.55 26.22 26.38 784571
20031023 26.38 26.42 26.08 26.29 641737
20031024 26.26 26.41 26.00 26.35 784165
20031027 26.35 26.74 26.25 26.61 733666
20031028 26.75 26.93 26.59 26.89 808806
20031029 26.85 27.08 26.85 27.08 309090
20031030 27.05 27.43 27.05 27.37 717284
20031031 27.39 27.65 27.28 27.51 711868
20031103 27.59 27.75 27.41 27.54 382199
20031104 27.49 27.49 27.26 27.31 586228
20031105 27.28 27.37 27.14 27.29 804609
20031106 27.29 27.88 27.26 27.86 915898
20031107 28.29 28.39 28.04 28.22 584739
20031110 29.54 29.63 28.90 28.97 1897323
20031111 29.03 29.06 28.44 28.52 1446888
20031112 28.52 28.86 28.44 28.84 374211
20031113 28.84 29.14 28.79 29.14 318838
20031114 29.06 29.35 28.82 28.88 240583
20031117 28.70 28.77 28.30 28.59 666649
20031118 28.70 28.73 28.42 28.51 313557
20031119 28.51 28.75 28.36 28.58 436625
20031120 28.71 28.93 28.39 28.73 466859
20031121 28.86 29.10 28.71 28.86 341440
20031124 29.05 29.35 28.96 29.23 397899
20031125 29.23 29.38 29.09 29.24 463767
20031126 29.24 29.68 29.24 29.59 310926
20031128 29.53 29.59 29.43 29.56 93828
20031201 29.64 30.19 29.64 30.16 419676
20031202 30.15 30.26 30.11 30.20 538373
20031203 30.17 30.34 30.05 30.21 530173
20031204 30.14 30.40 30.08 30.37 480974
20031205 30.28 30.38 30.19 30.35 270329
20031208 30.31 30.79 30.28 30.72 273824
20031209 30.20 30.96 30.20 30.51 539718
20031210 30.52 30.60 30.35 30.50 343591
20031211 30.43 31.05 30.43 30.95 383919
20031212 30.72 31.13 30.59 31.05 356630
20031215 31.24 31.30 30.95 31.00 399915
20031216 31.18 31.24 31.07 31.08 709631
20031217 31.21 31.45 31.03 31.44 493610
20031218 31.39 32.33 31.32 32.29 569963
20031219 32.32 32.35 32.14 32.21 584078
20031222 32.03 32.32 32.03 32.30 313614
20031223 32.30 32.37 32.13 32.33 421826
20031224 32.20 32.43 32.20 32.35 163461
20031226 32.35 32.55 32.31 32.55 110363
20031229 32.55 33.14 32.48 33.13 426666
20031230 33.13 33.13 32.70 32.88 434731
20031231 32.88 32.88 32.52 32.78 378273
20040102 32.69 32.93 32.53 32.68 342784
20040105 33.03 33.38 32.81 33.37 775365
20040106 33.33 33.33 32.94 33.19 335257
20040107 32.97 33.10 32.81 32.97 461616
20040108 32.93 33.10 32.93 33.10 374105
20040109 33.10 33.17 32.79 32.98 449249
20040112 32.95 33.25 32.92 33.07 197874
20040113 33.07 33.77 33.07 33.68 714471
20040114 33.51 33.68 33.36 33.68 481243
20040115 33.59 34.09 33.59 34.03 495760
20040116 34.15 34.39 34.11 34.22 381768
20040120 34.03 34.59 34.03 34.59 354614
20040121 34.52 34.89 34.29 34.74 298155
20040122 34.70 34.70 34.20 34.41 456374
20040123 34.37 34.67 34.18 34.53 458793
20040126 35.15 35.50 34.58 35.38 1098255
20040127 35.23 35.69 35.13 35.34 550606
20040128 34.81 35.67 34.81 35.08 819860
20040129 35.08 35.23 34.50 34.67 558537
20040130 34.07 34.58 34.07 34.45 458525
20040202 34.22 34.36 33.95 34.02 870673
20040203 34.03 34.22 33.81 33.88 445082
20040204 33.73 33.80 33.40 33.51 406502
20040205 33.62 33.98 33.54 33.65 414433
20040206 33.71 33.83 33.40 33.83 415643
20040209 33.83 34.39 33.77 34.35 448039
20040210 34.32 34.49 34.13 34.34 635966
20040211 34.15 34.96 34.15 34.88 451803
20040212 34.89 34.92 34.60 34.76 175425
20040213 34.70 34.87 34.44 34.52 281890
20040217 34.70 35.16 34.70 35.11 458659
20040218 35.10 35.28 34.81 35.19 466052
20040219 35.27 35.57 34.93 35.02 605139
20040220 35.24 35.28 34.79 35.07 323551
20040223 34.98 35.09 34.76 35.01 441292
20040224 35.03 35.35 34.86 35.07 258066
20040225 35.17 35.44 34.89 35.39 358165
20040226 35.36 35.71 35.32 35.60 442628
20040227 35.54 35.85 35.47 35.85 646435
20040301 35.85 36.88 35.85 36.72 532036
20040302 36.51 36.77 36.29 36.55 604738
20040303 36.48 36.99 36.40 36.79 575737
20040304 36.81 36.95 36.55 36.79 226793
20040305 36.39 36.78 36.39 36.66 620241
20040308 36.59 36.88 36.43 36.49 276910
20040309 36.44 36.51 36.10 36.21 331971
20040310 36.51 36.51 35.60 35.82 533372
20040311 35.82 35.82 35.05 35.17 706842
20040312 35.13 35.42 35.11 35.40 410554
20040315 35.40 35.47 34.54 34.61 461873
20040316 34.61 34.98 34.35 34.82 566516
20040317 34.82 34.99 34.68 34.86 407613
20040318 34.86 35.03 34.53 34.95 416567
20040319 38.39 39.06 35.81 36.41 3706078
20040322 36.30 36.63 36.04 36.50 1085722
20040323 36.20 36.37 35.35 35.67 1142655
20040324 35.73 35.77 34.90 35.02 743594
20040325 34.94 35.12 34.35 34.47 888731
20040326 34.49 34.64 34.21 34.42 606743
20040329 34.42 35.30 34.41 34.58 773129
20040330 34.61 34.85 34.36 34.64 647638
20040331 34.67 35.00 34.53 34.79 1050841
20040401 34.79 35.28 34.67 34.73 629061
20040402 34.73 35.09 34.68 34.76 738382
20040405 34.74 35.06 34.73 35.00 744396
20040406 34.98 35.14 34.88 35.02 509985
20040407 34.87 34.96 34.55 34.59 476173
20040408 34.63 34.91 34.52 34.66 397724
20040412 34.61 35.07 34.61 34.94 371930
20040413 35.06 35.41 34.62 34.76 457062
20040414 34.74 34.74 34.19 34.20 478445
20040415 34.27 34.36 33.98 34.10 326892
20040416 34.12 34.12 33.90 34.01 520542
20040419 34.01 34.11 33.94 34.07 365916
20040420 34.42 34.46 34.09 34.23 739852
20040421 34.20 34.57 34.20 34.35 1060865
20040422 34.38 35.69 34.29 35.50 1015960
20040423 35.47 36.01 35.24 36.00 1086391
20040426 36.07 37.56 35.99 36.60 2576654
20040427 36.48 36.69 36.20 36.42 1045897
20040428 36.34 36.49 36.09 36.10 1196246
20040429 36.11 36.34 35.69 35.92 855187
20040430 35.84 36.26 35.46 35.84 1063270
20040503 35.77 35.85 35.50 35.69 482989
20040504 35.69 36.05 35.67 36.05 1042689
20040505 36.06 36.56 36.06 36.37 811352
20040506 36.25 36.28 35.71 36.09 465214
20040507 36.07 36.18 34.70 34.74 750276
20040510 34.42 34.42 33.29 34.00 908243
20040511 33.95 34.68 33.94 34.68 527492
20040512 34.42 34.43 33.31 34.00 1078639
20040513 33.97 34.40 33.91 34.24 482855
20040514 34.16 34.41 33.85 34.26 452250
20040517 33.90 33.96 33.51 33.71 408549
20040518 33.78 33.83 33.19 33.41 585360
20040519 33.86 34.03 33.27 33.29 514528
20040520 33.33 33.51 33.11 33.22 295753
20040521 33.45 33.57 33.17 33.27 368990
20040524 33.45 33.85 33.34 33.66 564912
20040525 33.71 34.55 33.33 34.52 847970
20040526 34.52 35.47 34.52 35.16 602329
20040527 35.16 36.13 35.15 35.60 962877
20040528 35.23 35.68 35.16 35.49 430159
20040601 35.42 35.99 35.27 35.94 641652
20040602 35.94 36.37 35.93 36.04 447961
20040603 35.79 35.94 35.52 35.57 360813
20040604 35.60 36.03 35.60 35.94 549323
20040607 35.91 37.00 35.87 36.88 1538372
20040608 37.07 38.25 37.03 38.08 1961358
20040609 37.63 38.68 37.63 38.34 1302036
20040610 38.31 38.58 38.25 38.58 697050
20040614 38.47 38.52 38.24 38.31 736505
20040615 38.41 38.71 38.39 38.62 738764
20040616 38.62 39.18 38.62 39.14 603126
20040617 39.11 39.40 38.93 39.33 628766
20040618 39.37 40.16 39.37 39.47 1477926
20040621 39.41 39.53 39.10 39.14 958626
20040622 39.22 39.60 39.16 39.53 784995
20040623 39.44 39.52 38.87 39.47 970317
20040624 39.62 39.68 38.92 39.01 629297
20040625 39.01 39.26 38.80 38.80 820066
20040628 38.95 39.15 38.68 38.78 415812
20040629 38.73 39.26 38.53 38.92 735310
20040630 39.50 39.77 38.84 39.75 618271
20040701 39.75 39.90 39.44 39.75 508805
20040702 39.71 40.20 39.63 40.13 482235
20040706 40.20 40.44 39.87 39.93 547995
20040707 39.93 40.38 39.92 40.27 473335
20040708 40.05 40.20 39.78 39.84 586255
20040709 39.97 40.08 39.67 39.73 457659
20040712 39.71 39.91 39.50 39.77 378482
20040713 39.74 39.74 39.45 39.55 491136
20040714 39.52 39.82 39.41 39.78 581074
20040715 39.77 39.90 39.56 39.71 641387
20040716 40.01 40.12 39.86 39.94 672207
20040719 40.01 40.02 39.68 39.81 482900
20040720 39.78 40.20 39.58 40.08 507875
20040721 40.08 40.17 38.85 38.85 616677
20040722 38.86 39.50 38.86 39.15 714453
20040723 39.24 39.29 38.65 39.17 545338
20040726 40.54 40.54 38.88 39.20 1392505
20040727 39.33 39.73 39.17 39.52 584262
20040728 39.44 39.53 39.07 39.40 327070
20040729 39.32 39.62 39.17 39.36 489409
20040730 39.46 39.56 39.14 39.35 308338
20040802 39.29 39.30 38.74 39.01 597414
20040803 39.17 39.44 38.96 39.41 601798
20040804 39.41 39.48 38.98 39.17 516643
20040805 39.25 39.28 38.07 38.16 722955
20040806 38.16 38.16 37.10 37.13 969519
20040809 37.22 38.09 37.22 37.68 459651
20040810 37.91 37.92 37.55 37.74 486752
20040811 37.71 37.72 37.07 37.43 790043
20040812 37.61 37.61 36.94 37.00 465762
20040813 37.03 37.10 36.43 36.94 678318
20040816 36.88 37.62 36.88 37.58 491136
20040817 37.64 37.74 37.31 37.34 585856
20040818 37.34 37.61 36.81 37.56 623319
20040819 37.51 37.69 37.47 37.63 254321
20040820 37.68 38.41 37.63 38.35 485259
20040823 38.30 38.38 37.74 37.75 396477
20040824 37.87 38.28 37.87 38.08 378510
20040825 38.16 38.88 38.13 38.83 538369
20040826 38.84 38.84 38.56 38.66 329891
20040827 38.75 38.94 38.71 38.88 334119
20040830 38.88 38.91 38.09 38.12 371640
20040831 38.08 39.04 38.08 38.93 530178
20040901 38.91 39.90 38.91 39.57 750018
20040902 39.53 39.72 39.34 39.59 586195
20040903 39.66 40.09 39.66 39.79 437301
20040907 39.64 39.78 39.42 39.74 646307
20040908 39.65 39.66 39.11 39.25 686734
20040909 39.36 39.89 39.36 39.78 933394
20040910 40.01 40.01 39.37 39.47 422372
20040913 39.62 39.84 39.47 39.57 523968
20040914 39.57 39.91 39.29 39.84 880019
20040915 39.78 41.36 39.78 41.12 3034554
20040916 41.04 41.62 40.92 41.49 1026535
20040917 41.62 42.02 41.46 41.52 1126942
20040920 41.33 41.34 40.99 41.21 768117
20040921 40.87 41.81 40.87 41.80 817529
20040922 41.67 41.71 41.22 41.60 791105
20040923 41.45 41.46 40.87 41.17 737202
20040924 40.95 41.89 40.90 41.55 952286
20040927 41.44 41.79 41.16 41.68 740505
20040928 42.05 42.92 41.96 42.84 1166445
20040929 42.69 42.69 42.07 42.28 586855
20040930 42.16 42.64 42.05 42.45 801939
20041001 42.42 42.53 42.22 42.39 488430
20041004 42.46 42.72 42.19 42.19 749753
20041005 42.27 42.52 41.67 42.33 692680
20041006 42.39 43.62 42.39 43.54 1066566
20041007 43.67 43.76 42.54 42.94 862844
20041008 42.80 42.82 41.90 42.11 846462
20041011 42.24 42.71 41.76 41.92 826248
20041012 41.90 41.97 41.49 41.92 728219
20041013 41.92 41.92 40.72 41.46 1201323
20041014 41.38 41.80 41.21 41.55 505340
20041015 41.63 42.04 41.35 41.65 410878
20041018 41.59 42.15 41.44 41.88 594122
20041019 41.89 42.77 41.36 41.43 732050
20041020 41.37 42.15 41.35 42.08 838006
20041021 41.71 42.60 41.52 42.15 689773
20041022 42.20 43.14 42.20 42.66 679204
20041025 43.14 43.14 41.41 41.60 2749846
20041026 41.79 42.65 41.26 42.50 1185734
20041027 42.54 43.46 42.52 43.18 1091139
20041028 43.03 43.28 42.45 42.88 604559
20041029 43.22 43.82 43.22 43.61 801014
20041101 43.76 44.00 43.08 43.30 637323
20041102 43.30 43.67 42.89 43.02 696115
20041103 43.48 43.67 43.08 43.20 568623
20041104 43.21 44.04 43.10 43.95 517759
20041105 44.10 44.80 44.06 44.23 891645
20041108 44.09 44.11 43.35 43.39 563339
20041109 43.39 43.60 43.14 43.23 612618
20041110 43.14 43.52 43.07 43.20 672070
20041111 43.37 43.61 43.30 43.49 471783
20041112 43.72 43.87 43.41 43.77 382473
20041115 43.85 44.12 43.65 43.91 884511
20041116 43.95 44.14 43.14 43.18 529517
20041117 43.14 43.93 43.14 43.54 387890
20041118 43.72 44.48 43.69 44.06 581025
20041119 44.10 44.26 43.66 43.88 370915
20041122 43.95 45.11 43.88 45.11 593516
20041123 44.95 45.37 44.61 44.93 636117
20041124 44.93 45.09 44.58 44.74 367102
20041126 44.63 45.44 44.63 45.30 182367
20041129 45.30 45.74 44.88 45.52 584313
20041130 45.44 45.52 44.99 44.99 368811
20041201 44.91 45.09 44.11 44.39 543290
20041202 44.45 44.49 43.45 43.52 1010714
20041203 43.59 44.13 43.47 44.07 843598
20041206 44.17 44.90 44.17 44.64 543421
20041207 44.78 44.78 43.65 44.12 787849
20041208 44.15 44.34 43.52 43.91 649003
20041209 43.99 44.10 43.59 44.04 456905
20041210 44.06 44.61 43.73 44.45 467555
20041213 44.45 44.72 44.13 44.72 358292
20041214 44.87 45.19 44.36 44.57 416802
20041215 44.11 44.29 42.80 44.29 1808819
20041216 44.29 44.39 43.73 43.79 751823
20041217 43.60 44.04 43.21 43.88 1005060
20041220 42.40 43.16 42.36 43.10 1568862
20041221 43.73 45.63 43.73 45.30 2226937
20041222 45.63 45.76 44.42 44.46 1542171
20041223 44.68 44.83 44.23 44.65 644401
20041227 44.77 45.06 44.01 44.30 734467
20041228 44.42 44.80 44.34 44.64 500558
20041229 44.76 45.01 44.52 44.60 385509
20041230 44.64 44.68 44.14 44.18 343829
20041231 44.25 44.64 44.15 44.40 287949
20050103 44.45 44.75 43.58 43.78 869632
20050104 43.73 43.74 42.45 42.52 999143
20050105 42.59 42.89 41.63 42.00 1146405
20050106 41.64 42.78 41.62 42.48 1109721
20050107 42.37 42.56 41.88 42.06 700676
20050110 42.16 42.84 42.05 42.36 942079
20050111 42.36 43.09 42.36 42.72 1238706
20050112 42.83 43.50 42.65 43.42 971663
20050113 43.52 43.77 43.18 43.44 749324
20050114 43.55 43.88 43.38 43.77 528301
20050118 44.11 44.83 44.11 44.83 816118
20050119 44.72 44.72 44.06 44.11 521989
20050120 43.96 44.10 43.41 43.81 687001
20050121 43.88 44.49 43.85 43.89 592070
20050124 44.03 44.17 42.79 43.08 929851
20050125 43.88 44.00 43.17 43.87 1144959
20050126 44.38 45.24 44.26 45.07 1131942
20050127 45.07 46.16 45.04 46.14 1820258
20050128 45.98 45.98 45.45 45.60 1223849
20050131 45.72 46.70 45.60 46.68 1148509
20050201 46.74 47.03 46.36 46.80 1137070
20050202 46.87 47.28 46.80 47.15 884227
20050203 46.51 46.89 46.16 46.77 1133257
20050204 46.85 47.20 46.69 47.14 574057
20050207 47.14 47.38 46.64 46.89 532508
20050208 46.81 47.02 46.48 46.83 518965
20050209 46.51 46.64 45.95 46.36 864373
20050210 47.00 47.56 46.93 47.56 1304580
20050211 47.56 48.39 47.53 48.28 1485764
20050214 49.20 49.25 48.20 48.36 879625
20050215 48.36 48.68 48.08 48.64 800866
20050216 48.64 48.98 48.16 48.96 660220
20050217 48.85 48.92 48.43 48.52 718217
20050218 48.66 48.95 48.51 48.72 467770
20050222 48.88 48.96 47.84 47.84 680774
20050223 47.84 48.15 47.30 48.04 869427
20050224 48.12 48.40 47.83 48.22 761943
20050225 48.22 49.27 48.10 49.27 2257160
20050228 49.37 50.03 48.85 49.87 1754303
20050301 49.65 50.09 48.78 49.16 1763598
20050302 49.17 49.43 49.05 49.27 791269
20050303 49.69 50.41 49.68 50.27 1622076
20050304 50.27 51.38 50.02 50.93 1414963
20050307 50.64 51.15 50.02 50.15 809205
20050308 50.10 50.60 50.07 50.44 1729821
20050309 50.57 52.08 50.22 50.28 2928246
20050310 50.60 50.60 48.90 49.68 2240795
20050311 50.76 51.60 50.71 51.13 1715813
20050314 51.22 51.73 51.02 51.56 1968223
20050315 51.48 51.57 50.70 50.88 1300148
20050316 50.69 50.74 49.95 50.11 1116470
20050317 50.26 51.80 50.21 51.77 2046774
20050318 52.12 52.59 50.80 51.32 1696044
20050321 51.02 51.44 50.74 50.93 668730
20050322 50.83 51.80 50.80 51.05 922973
20050323 51.05 51.05 49.83 50.30 1138595
20050324 50.60 51.02 50.41 50.77 799124
20050328 50.72 50.92 50.35 50.48 807241
20050329 50.07 50.97 48.64 49.01 1382888
20050330 49.10 50.30 48.95 50.28 1314549
20050331 50.51 51.81 50.51 51.54 1234558
20050401 51.67 52.64 51.67 52.61 1466283
20050404 52.61 53.09 52.02 52.45 1102723
20050405 52.34 52.76 51.93 52.10 791793
20050406 52.15 52.81 52.07 52.58 1274619
20050407 52.83 53.38 51.71 52.32 1268597
20050408 51.75 52.54 51.58 51.64 1072874
20050411 51.60 51.60 50.80 50.93 1287056
20050412 50.93 50.93 50.03 50.54 1213087
20050413 49.69 50.86 47.99 48.35 2113543
20050414 48.47 49.28 47.44 48.60 2307171
20050415 48.50 48.54 46.94 47.70 2157793
20050418 47.70 48.93 47.70 48.76 1790829
20050419 49.27 50.76 49.27 50.53 1532135
20050420 50.53 50.80 49.30 49.69 1666064
20050421 49.70 50.86 49.28 50.86 1368749
20050422 50.76 50.84 49.89 50.41 1231285
20050425 52.55 52.90 51.64 51.70 2891851
20050426 51.47 51.47 50.42 50.51 1540514
20050427 50.24 50.24 48.82 48.96 1630847
20050428 51.75 51.79 49.50 49.70 4558047
20050429 50.60 51.36 49.87 51.36 2930734
20050502 51.33 51.83 51.22 51.57 2584586
20050503 51.20 51.32 50.47 50.58 2344482
20050504 50.57 51.44 50.57 51.25 1693426
20050505 51.31 51.75 51.15 51.33 1234296
20050506 51.44 51.76 51.41 51.51 1262313
20050509 51.41 51.44 51.07 51.30 1021030
20050510 51.38 51.40 50.80 50.84 1377128
20050511 50.84 51.17 50.27 51.17 1062662
20050512 51.17 52.61 49.86 50.41 2339900
20050513 50.34 50.60 49.44 49.88 3203829
20050516 49.69 49.69 48.90 49.11 3001168
20050517 49.11 49.95 49.11 49.53 1454762
20050518 49.73 50.30 49.60 50.27 1439576
20050519 50.38 51.30 50.34 51.25 1456333
20050520 51.28 51.77 50.82 50.92 1707173
20050523 50.84 51.23 50.62 51.01 1093297
20050524 51.02 51.12 50.63 51.09 1006498
20050525 51.08 51.86 50.61 51.79 1133131
20050526 52.00 52.42 51.88 52.42 1182806
20050527 52.50 52.73 52.19 52.62 905488
20050531 52.62 52.67 52.16 52.39 982412
20050601 53.11 53.19 52.45 52.85 1582681
20050602 52.92 52.92 52.15 52.58 950078
20050603 52.65 53.07 52.59 52.96 878369
20050606 53.04 53.04 52.16 52.38 1213054
20050607 52.39 52.80 51.99 52.17 1587896
20050608 52.23 52.63 51.85 51.85 1111749
20050609 51.85 52.45 51.70 52.45 1082674
20050610 52.44 52.79 52.42 52.65 1041213
20050613 52.39 52.92 52.29 52.69 613958
20050614 52.69 53.20 52.55 53.20 949947
20050615 53.27 53.55 53.10 53.40 1408884
20050616 53.11 54.07 53.11 53.80 810571
20050617 54.00 54.16 53.60 53.70 1163118
20050620 53.56 54.03 53.39 53.80 689187
20050621 53.69 53.70 52.87 53.18 1046950
20050622 53.28 54.07 53.15 54.07 1731574
20050623 54.06 54.69 54.06 54.56 1214227
20050624 54.46 54.46 53.84 54.03 956336
20050627 54.00 54.19 53.68 53.84 1022438
20050628 53.91 54.25 53.84 54.07 1238869
20050629 54.07 54.79 53.76 54.69 720218
20050630 54.69 55.38 54.69 55.12 2548795
20050701 57.54 57.78 54.47 55.96 4477322
20050705 55.97 57.48 55.92 57.48 1588318
20050706 57.57 57.68 56.04 56.42 1226413
20050707 56.38 57.54 55.22 57.54 1392049
20050708 57.53 58.33 57.50 58.18 1353246
20050711 58.00 58.33 57.65 57.85 737567
20050712 57.85 58.09 57.04 57.41 934589
20050713 57.41 57.73 56.46 56.50 541083
20050714 56.69 57.90 56.44 56.44 863648
20050715 56.44 56.54 55.64 55.87 734235
20050718 55.77 56.16 55.26 55.30 501313
20050719 55.64 55.82 55.20 55.71 632876
20050720 55.73 57.01 55.62 56.81 673828
20050721 56.81 57.39 56.49 57.08 1035626
20050722 57.31 57.67 57.10 57.67 727249
20050725 59.87 60.71 57.31 57.49 2705203
20050726 57.59 57.68 55.40 56.01 1731489
20050727 55.91 57.08 55.91 56.78 1346260
20050728 56.89 57.48 56.69 57.29 570534
20050729 57.36 57.69 57.03 57.17 777874
20050801 57.68 58.05 57.34 57.81 865690
20050802 57.67 57.96 57.13 57.15 988224
20050803 57.18 58.29 57.16 58.12 850642
20050804 58.15 58.15 57.34 57.78 566342
20050805 57.87 58.44 56.94 57.12 401352
20050808 57.12 57.43 56.68 56.82 624385
20050809 56.89 57.19 56.84 57.02 464768
20050810 57.21 58.02 57.21 57.52 591494
20050811 57.56 58.23 57.31 58.13 589344
20050812 58.15 58.29 57.58 58.15 453912
20050815 58.18 58.31 57.81 58.16 329874
20050816 58.57 58.79 56.72 56.85 802059
20050817 56.98 57.08 56.44 56.44 698980
20050818 56.50 56.68 56.00 56.12 499683
20050819 56.53 57.20 56.26 56.44 398783
20050822 56.64 57.10 56.22 56.50 445327
20050823 56.51 56.59 55.41 55.48 678049
20050824 55.48 56.12 55.12 55.20 783336
20050825 55.37 55.62 54.95 55.08 808481
20050826 55.14 55.15 54.35 54.71 584961
20050829 54.11 54.56 53.59 54.37 856951
20050830 54.23 55.36 54.23 55.05 631184
20050831 55.42 56.81 55.41 56.81 945867
20050901 63.19 63.19 56.40 56.59 1014560
20050902 56.59 56.59 55.33 55.40 779056
20050906 57.01 57.01 55.18 56.04 962237
20050907 56.18 56.92 56.07 56.43 529749
20050908 56.08 56.17 55.50 55.80 738931
20050909 56.22 57.01 56.17 56.65 505247
20050912 56.84 57.17 56.27 56.30 548260
20050913 56.33 56.47 55.42 55.45 409483
20050914 55.70 55.76 54.98 55.12 483740
20050915 55.12 55.19 54.65 54.67 528465
20050916 54.67 54.90 54.37 54.64 1515206
20050919 54.77 55.05 52.53 52.59 1548269
20050920 49.53 51.68 49.52 50.17 3307111
20050921 48.35 48.97 47.15 48.74 3030305
20050922 48.79 50.65 48.75 50.55 1847971
20050923 50.35 50.54 49.58 49.94 1241611
20050926 50.00 50.65 49.78 50.63 1338444
20050927 50.80 51.45 50.57 50.69 1176342
20050928 50.84 51.31 50.76 50.84 1186720
20050929 50.84 50.94 49.77 50.65 1040346
20050930 50.80 51.63 50.28 51.63 752413
20051003 51.73 52.45 51.54 52.40 1188111
20051004 52.40 52.98 52.21 52.29 1504827
20051005 52.06 52.06 50.96 51.05 1423936
20051006 50.89 50.90 49.71 50.20 1179124
20051007 50.23 51.29 50.22 50.94 703515
20051010 50.54 50.54 49.51 49.52 655580
20051011 49.11 49.71 49.09 49.57 961702
20051012 49.71 49.73 48.77 49.20 806448
20051013 49.16 49.24 48.38 48.64 995514
20051014 48.88 49.01 48.42 48.71 714429
20051017 48.71 49.17 48.42 49.05 572763
20051018 48.97 49.00 47.78 47.88 1003218
20051019 47.82 49.10 47.42 49.02 1063351
20051020 49.07 49.79 48.20 48.45 841971
20051021 48.61 49.15 48.61 49.14 925216
20051024 49.07 50.17 48.17 49.91 1111714
20051025 49.67 49.67 47.70 48.09 1527511
20051026 48.00 49.18 47.99 48.77 1287085
20051027 48.60 49.74 48.53 48.91 1520556
20051028 48.88 50.13 48.84 50.01 1645423
20051031 50.10 51.30 50.00 50.01 896647
20051101 49.90 50.33 49.30 49.99 562812
20051102 51.58 51.58 49.64 50.41 768998
20051103 50.46 50.75 50.12 50.34 759475
20051104 50.47 50.55 49.60 50.19 1167033
20051107 50.19 51.26 50.19 50.87 767928
20051108 50.88 51.19 50.60 50.97 822176
20051109 50.94 51.05 49.97 50.10 1339942
20051110 50.10 50.66 49.81 50.42 1038848
20051111 50.42 50.66 50.18 50.64 805913
20051114 50.76 51.17 50.71 51.08 1126908
20051115 51.08 52.49 51.03 51.79 1078117
20051116 51.80 52.11 51.00 51.12 676337
20051117 51.02 51.42 50.60 51.42 840187
20051118 51.62 51.85 50.96 51.69 694655
20051121 51.80 52.31 51.57 52.22 500364
20051122 52.08 52.69 51.51 52.54 648664
20051123 52.51 52.71 52.08 52.17 494296
20051125 52.30 53.25 52.29 53.18 215050
20051128 53.19 53.37 52.50 52.92 974114
20051129 52.95 53.85 52.81 52.85 625456
20051130 52.86 53.27 52.24 52.37 593943
20051201 52.63 54.43 52.50 54.32 1088666
20051202 54.28 54.28 52.93 53.78 644619
20051205 53.78 54.23 52.75 54.10 778227
20051206 54.31 54.78 53.82 54.03 633973
20051207 54.02 54.51 53.65 54.39 569883
20051208 54.43 54.66 53.92 54.19 447560
20051209 54.28 54.28 53.52 54.02 425523
20051212 54.20 54.42 53.65 53.93 722441
20051213 53.93 55.14 53.74 54.95 763748
20051214 54.95 54.99 54.32 54.32 679963
20051215 54.33 54.33 53.32 53.42 674002
20051216 53.61 53.76 52.89 53.15 891501
20051219 53.15 53.53 52.47 52.47 735429
20051220 52.52 53.60 52.46 53.18 914816
20051221 53.35 54.28 53.35 54.21 293086
20051222 54.43 54.94 54.35 54.87 452351
20051223 54.84 55.20 54.48 55.18 575419
20051227 55.22 55.44 54.38 54.56 520592
20051228 54.72 55.47 54.72 55.25 545397
20051229 55.16 55.54 54.70 54.77 395288
20051230 54.77 54.83 54.39 54.39 507604
20060103 54.86 56.28 54.44 56.28 790150
20060104 56.28 56.28 55.47 56.03 586385
20060105 56.36 56.36 54.89 55.48 851897
20060106 56.42 60.76 56.33 60.22 3088954
20060109 60.22 60.82 59.56 60.10 1161166
20060110 59.98 61.00 59.68 60.95 930785
20060111 60.92 61.11 60.19 60.50 949841
20060112 60.51 61.29 60.27 60.36 667614
20060113 60.43 61.22 60.43 60.75 615661
20060117 60.59 61.18 60.13 61.12 717331
20060118 61.12 61.24 59.44 60.07 864886
20060119 60.21 61.00 59.88 60.66 636953
20060120 60.66 60.95 59.67 59.67 594476
20060123 59.91 60.77 59.65 60.38 406253
20060124 60.57 61.24 60.39 61.00 610232
20060125 61.44 62.82 60.68 61.27 988593
20060126 61.46 62.28 61.28 61.51 1005733
20060127 61.90 62.08 61.30 61.90 984015
20060130 61.90 62.18 61.76 62.01 387942
20060131 62.14 62.46 61.83 61.92 524425
20060201 61.73 62.18 61.49 62.18 805268
20060202 62.17 62.35 60.73 60.80 588407
20060203 60.89 60.96 59.97 60.19 848810
20060206 60.30 60.63 59.76 60.32 757893
20060207 60.32 60.37 58.93 59.82 930891
20060208 59.74 60.43 58.96 60.19 922268
20060209 60.34 61.03 59.57 59.65 827837
20060210 59.65 60.69 59.42 60.60 837312
20060213 60.44 60.75 59.97 60.12 779185
20060214 60.12 61.24 59.86 61.16 834757
20060215 61.03 61.97 61.00 61.31 883813
20060216 61.79 62.68 61.64 62.66 856462
20060217 62.66 62.67 61.77 62.16 564932
20060221 62.21 62.25 61.63 61.68 561222
20060222 61.60 62.07 61.17 61.73 772077
20060223 61.74 61.92 61.28 61.66 765611
20060224 61.90 62.73 61.64 62.55 1241388
20060227 62.26 62.52 61.92 62.41 1015797
20060228 62.37 62.37 61.41 61.57 867275
20060301 61.60 62.26 61.44 62.24 754586
20060302 62.02 62.14 61.41 61.68 1016645
20060303 63.30 63.30 61.31 62.35 820312
20060306 62.31 62.36 61.31 61.54 671579
20060307 61.46 61.46 60.14 60.47 603732
20060308 60.47 60.69 59.91 60.47 688753
20060309 60.56 60.98 60.29 60.31 492844
20060310 60.45 61.55 60.16 61.14 459451
20060313 61.47 62.09 61.34 62.08 749179
20060314 61.93 63.46 61.93 63.44 842787
20060315 63.67 64.04 63.11 63.85 626524
20060316 63.95 64.21 63.46 63.62 468462
20060317 63.62 63.62 63.13 63.34 497933
20060320 63.58 63.67 63.07 63.44 343157
20060321 63.54 64.48 63.44 63.79 833564
20060322 64.14 64.41 63.75 64.19 664158
20060323 64.19 64.76 64.01 64.56 410474
20060324 64.52 65.20 64.27 65.18 377081
20060327 65.16 65.62 64.80 65.41 445458
20060328 64.63 66.40 64.63 66.09 732429
20060329 66.09 66.96 65.55 66.56 579137
20060330 67.26 67.26 65.99 66.58 563130
20060331 66.29 67.20 66.29 67.05 614969
20060403 67.82 67.82 66.05 66.06 593131
20060404 66.15 66.80 65.68 66.49 605004
20060405 66.52 67.27 66.36 67.07 622390
20060406 67.21 67.25 66.76 66.88 434538
20060407 66.90 66.94 64.55 64.99 838546
20060410 65.18 66.31 64.95 66.20 712287
20060411 66.36 66.68 65.23 65.29 477049
20060412 65.51 66.85 65.42 66.79 613485
20060413 66.69 67.37 66.27 67.28 758508
20060417 67.57 68.34 67.51 68.22 627478
20060418 69.10 70.23 68.99 69.94 1146932
20060419 69.94 70.47 69.37 70.32 427436
20060420 70.73 70.91 69.12 69.75 512987
20060421 69.80 69.89 68.43 68.80 855296
20060424 68.91 68.93 68.39 68.40 515319
20060425 68.53 68.76 67.71 67.92 808863
20060426 63.20 64.14 59.77 60.42 3935021
20060427 61.31 61.79 60.78 61.36 1695539
20060428 62.26 62.73 61.83 62.09 1302768
20060501 62.68 63.79 61.72 61.86 1466237
20060502 61.86 61.95 59.98 61.95 936924
20060503 61.95 64.06 61.77 63.20 1814907
20060504 63.20 63.64 62.34 62.66 1157851
20060505 62.59 62.60 61.69 61.97 1298210
20060508 61.78 62.05 61.59 61.88 812468
20060509 61.87 63.35 61.87 63.25 847451
20060510 62.80 63.63 62.37 63.62 690767
20060511 63.62 63.80 62.37 62.55 943391
20060512 62.49 62.54 61.01 61.01 930140
20060515 60.92 61.31 59.94 60.43 938727
20060516 60.58 60.80 59.93 60.59 832186
20060517 60.60 60.64 58.71 58.87 863247
20060518 59.00 59.43 57.78 57.98 880739
20060519 58.14 58.42 57.18 57.64 1094139
20060522 57.64 57.67 56.61 57.19 1537477
20060523 58.53 58.75 57.16 57.16 846285
20060524 56.98 57.81 55.28 56.51 1256972
20060525 57.33 58.06 57.11 57.24 771383
20060526 58.19 59.10 58.09 59.10 1288874
20060530 58.91 59.09 58.26 58.31 738670
20060531 58.47 59.31 58.42 59.23 742363
20060601 59.23 60.27 58.99 60.08 979582
20060602 59.99 60.15 59.51 59.98 845461
20060605 59.95 59.96 58.48 58.58 533953
20060606 58.58 58.92 57.99 58.65 680315
20060607 58.71 58.94 57.03 57.13 752599
20060608 57.15 58.06 56.03 58.02 923549
20060609 58.12 58.67 57.14 58.35 992878
20060612 58.00 58.66 57.03 57.04 584921
20060613 56.29 56.91 54.39 54.65 1125733
20060614 54.87 55.87 54.87 55.81 937794
20060615 56.10 58.70 56.10 58.39 851476
20060616 58.19 58.60 57.77 58.53 717354
20060619 61.05 62.36 60.85 61.26 1635944
20060620 61.45 62.07 60.90 61.09 793859
20060621 60.93 62.35 60.93 61.93 938322
20060622 61.88 63.03 61.79 62.93 578379
20060623 62.81 64.17 62.81 63.45 986969
20060626 63.60 64.15 63.43 63.79 883977
20060627 63.80 63.94 61.85 61.91 1076031
20060628 60.74 62.16 60.57 62.16 1303436
20060629 62.36 63.23 62.04 63.07 973040
20060630 63.21 63.53 62.92 63.21 492904
20060703 63.51 63.86 63.30 63.39 319844
20060705 63.39 63.45 62.32 62.70 710389
20060706 62.48 63.35 62.43 62.72 503878
20060707 62.50 63.19 62.20 62.36 522029
20060710 61.41 62.62 61.37 61.63 552947
20060711 61.73 62.88 61.73 62.67 669341
20060712 62.78 62.90 61.64 62.17 711656
20060713 62.14 62.15 60.33 60.51 975045
20060714 60.29 60.30 59.03 60.01 868254
20060717 59.99 61.78 59.89 60.96 1120563
20060718 61.17 62.71 61.17 62.54 962276
20060719 62.54 63.26 62.30 62.54 882816
20060720 62.54 63.02 61.72 61.96 496492
20060721 61.89 61.93 60.55 60.86 597162
20060724 62.64 63.30 62.31 62.36 2142039
20060725 62.64 63.09 62.21 62.92 1356937
20060726 63.45 63.61 61.79 61.82 1652300
20060727 61.93 63.02 61.15 62.24 2252100
20060728 62.45 63.16 62.34 62.74 861289
20060731 62.74 63.61 62.45 63.03 891786
20060801 63.03 63.81 62.75 63.68 867093
20060802 63.78 65.00 63.49 63.76 1041630
20060803 63.59 63.75 63.03 63.17 1896589
20060804 63.17 63.58 62.36 63.02 957316
20060807 63.02 63.39 62.55 63.01 508838
20060808 63.17 63.32 61.45 61.57 831848
20060809 62.21 62.37 61.30 61.41 543978
20060810 61.35 61.80 60.88 60.95 624809
20060811 60.98 61.93 60.73 60.73 571730
20060814 60.80 61.25 60.04 60.43 609508
20060815 60.91 61.08 60.02 60.89 648869
20060816 61.12 62.64 61.00 62.16 722103
20060817 62.00 62.31 61.76 62.16 537704
20060818 62.16 63.32 62.12 63.14 839499
20060821 63.05 63.06 59.37 59.52 3272041
20060822 59.19 59.71 58.19 59.52 2386936
20060823 59.42 60.62 59.05 60.24 1767688
20060824 60.38 61.06 59.99 60.65 1552270
20060825 60.71 61.05 59.89 60.31 1197198
20060828 60.08 60.63 59.64 60.14 1043568
20060829 59.72 59.81 59.05 59.61 1584425
20060830 59.61 60.02 59.43 59.71 1235132
20060831 59.57 60.42 59.47 60.09 1407362
20060901 60.09 60.50 59.63 60.00 1682887
20060905 59.77 60.03 58.66 59.98 2021040
20060906 59.48 59.76 58.96 58.98 2058870
20060907 58.70 58.96 57.78 57.93 1393701
20060908 58.05 58.91 58.02 58.87 3348540
20060911 58.87 59.09 57.24 57.87 1657667
20060912 58.00 59.38 57.73 59.04 1907342
20060913 59.35 60.73 59.35 60.19 1829266
20060914 59.95 61.73 59.63 60.96 2816616
20060915 61.52 61.58 60.20 60.31 2691673
20060918 60.62 61.67 60.38 61.41 1505298
20060919 61.41 61.45 59.17 60.18 2431385
20060920 60.33 60.67 59.43 59.48 1466313
20060921 59.49 59.97 59.43 59.59 1601973
20060922 59.60 59.74 59.36 59.61 1130996
20060925 59.67 60.45 58.78 60.43 2641339
20060926 60.43 61.28 60.12 60.95 902233
20060927 61.04 61.34 60.40 60.72 1096845
20060928 60.67 61.56 60.43 61.45 946893
20060929 61.73 62.07 60.49 60.70 651718
20061002 60.71 61.01 60.57 60.84 1332543
20061003 60.85 60.85 60.13 60.22 1194256
20061004 60.22 61.02 60.22 60.71 1260878
20061005 60.79 60.90 60.21 60.55 1243539
20061006 60.59 61.52 60.21 61.18 847695
20061009 61.57 62.20 61.24 61.89 727482
20061010 61.89 62.77 61.88 62.27 790741
20061011 61.81 62.50 61.80 62.09 1004793
20061012 62.10 62.95 62.01 62.36 1006789
20061013 62.51 63.06 62.11 62.91 787799
20061016 63.28 63.59 63.10 63.50 777185
20061017 63.50 63.66 62.62 62.74 858939
20061018 62.87 63.89 62.87 63.70 936490
20061019 63.66 63.75 62.86 63.57 712980
20061020 63.58 64.07 63.35 63.69 909589
20061023 63.66 64.52 63.66 64.19 801459
20061024 63.52 65.36 63.48 65.28 1412406
20061025 65.28 65.28 64.37 65.19 1594723
20061026 56.72 57.36 55.20 55.41 1984367
20061027 55.65 55.69 54.48 54.64 1446873
20061030 54.67 55.56 54.58 55.20 1416399
20061031 55.39 56.54 55.29 56.24 1943385
20061101 56.10 57.60 56.10 57.05 2056558
20061102 57.05 58.03 56.91 57.87 1612797
20061103 57.76 58.23 57.54 58.08 1067842
20061106 58.19 58.77 58.05 58.27 1198459
20061107 58.62 59.78 58.44 59.34 1315100
20061108 59.36 61.34 59.31 61.12 1933612
20061109 61.33 61.65 60.90 61.31 1929934
20061110 61.24 62.28 61.18 62.07 1132467
20061113 62.13 62.74 61.71 62.67 1503512
20061114 62.67 63.44 62.63 62.87 2034806
20061115 61.38 63.21 61.22 62.60 2043212
20061116 62.54 62.80 62.00 62.38 1722397
20061117 62.38 63.53 62.18 63.34 1292507
20061120 63.33 63.33 62.70 62.87 1319513
20061121 62.88 63.77 62.88 63.62 1216533
20061122 63.60 64.13 63.24 63.96 777232
20061124 63.96 63.96 63.46 63.59 250008
20061127 63.59 63.86 63.13 63.38 953149
20061128 63.39 64.01 63.22 63.55 884289
20061129 63.56 63.98 63.45 63.81 1207970
20061130 63.74 64.83 63.66 64.61 1000136
20061201 64.69 65.65 64.49 64.97 1319108
20061204 64.69 65.08 63.89 64.65 1699196
20061205 63.69 64.55 63.37 63.77 2103981
20061206 63.61 64.07 63.18 63.90 2095609
20061207 63.91 64.58 63.50 64.33 1390479
20061208 64.34 64.70 64.12 64.45 747617
20061211 64.50 65.43 64.47 65.24 1218854
20061212 65.60 65.61 64.63 64.84 1365991
20061213 64.93 65.12 64.54 64.93 989671
20061214 63.32 66.22 63.32 65.80 1049949
20061215 66.04 66.21 65.59 65.97 1094426
20061218 65.79 66.32 65.39 65.58 987369
20061219 64.98 66.80 64.98 66.49 1260714
20061220 66.88 67.49 66.60 66.91 1172494
20061221 66.84 66.89 65.75 65.85 580177
20061222 65.75 65.82 65.20 65.26 467783
20061226 65.45 66.84 65.45 66.55 613142
20061227 66.78 67.78 66.78 67.66 729722
20061228 67.56 67.88 66.74 66.90 683990
20061229 66.86 66.98 65.86 66.11 803395
20070103 66.11 66.70 64.56 65.27 1590779
20070104 65.27 65.76 64.79 65.75 1187982
20070105 65.46 65.78 65.20 65.61 816999
20070108 64.02 65.41 63.38 65.22 838034
20070109 65.20 65.27 63.80 64.02 1248051
20070110 64.02 64.76 63.55 64.09 1468025
20070111 64.09 65.21 63.95 64.87 809046
20070112 64.88 65.86 64.87 65.65 728152
20070116 65.65 65.78 64.54 64.70 748349
20070117 64.64 65.54 64.57 65.33 454388
20070118 65.46 65.75 64.63 64.76 427807
20070119 64.76 65.85 64.64 65.72 689431
20070122 65.69 65.87 64.68 65.06 435133
20070123 65.22 65.97 64.87 65.63 423726
20070124 65.66 66.44 65.04 65.34 930021
20070125 65.55 65.69 64.06 64.24 871940
20070126 64.48 65.00 64.14 64.89 835836
20070129 64.89 66.21 64.81 66.05 1048170
20070130 66.08 66.68 65.85 66.34 949172
20070131 65.84 66.52 65.70 66.46 935567
20070201 66.49 66.78 66.14 66.31 755465
20070202 66.35 66.63 65.96 66.20 456272
20070205 66.35 66.50 65.93 66.24 725640
20070206 66.28 66.54 66.18 66.41 642862
20070207 66.88 67.08 66.50 66.70 608537
20070208 66.70 66.70 65.11 65.17 869429
20070209 65.03 65.16 63.82 63.97 1052984
20070212 63.97 64.22 63.88 63.99 573480
20070213 64.23 65.37 64.23 65.32 454807
20070214 65.22 66.10 65.22 65.53 586598
20070215 65.77 65.94 65.40 65.86 393463
20070216 65.53 65.83 64.89 64.99 425252
20070220 65.09 65.42 64.75 65.21 645800
20070221 64.37 65.92 64.37 65.84 845919
20070222 66.03 66.19 65.37 65.78 489249
20070223 65.63 65.83 65.33 65.40 532087
20070226 65.77 66.13 65.60 65.75 462566
20070227 65.76 65.76 63.11 63.70 758159
20070228 63.70 63.87 62.81 62.84 1113683
20070301 62.17 63.18 61.56 63.15 926801
20070302 63.06 63.08 61.88 62.01 604734
20070305 61.88 61.88 59.93 59.93 966199
20070306 60.44 60.81 59.99 60.44 839040
20070307 60.27 60.88 60.01 60.19 689472
20070308 60.70 61.40 60.51 61.04 484663
20070309 61.28 61.67 61.00 61.20 524478
20070312 61.02 62.20 60.92 61.34 490500
20070313 60.95 61.59 60.21 60.21 719698
20070314 60.16 60.72 59.16 60.40 623183
20070315 60.40 61.68 60.40 61.43 576801
20070316 61.02 61.49 60.40 60.44 578885
20070319 60.44 61.47 60.07 60.94 645696
20070320 60.92 61.69 60.38 61.69 372930
20070321 61.51 62.78 61.10 62.23 1412089
20070322 62.17 62.98 62.15 62.52 610988
20070323 62.56 62.97 62.28 62.31 511033
20070326 63.97 63.97 61.48 63.40 699374
20070327 63.42 63.58 62.99 63.37 673734
20070328 63.46 63.61 62.33 62.79 548451
20070329 63.06 63.50 62.47 63.26 629645
20070330 63.26 63.82 62.60 62.94 559186
20070402 62.99 63.35 61.73 62.27 1009558
20070403 62.26 62.26 61.36 61.40 1019147
20070404 61.15 61.15 60.34 60.44 925550
20070405 60.45 61.03 60.37 60.41 972244
20070409 60.95 60.95 60.24 60.58 1194043
20070410 60.54 60.63 59.58 59.63 670190
20070411 59.42 59.55 58.43 58.76 676652
20070412 58.76 59.17 58.29 59.08 934305
20070413 59.09 59.21 58.45 58.53 382519
20070416 58.56 59.04 58.32 58.51 855613
20070417 58.57 58.89 58.24 58.27 551473
20070418 58.20 58.23 57.74 57.96 587120
20070419 57.86 58.10 57.49 57.67 442971
20070420 57.84 57.95 57.40 57.58 939308
20070423 57.52 58.00 57.37 57.66 628811
20070424 57.67 57.90 57.44 57.67 652888
20070425 57.58 61.07 57.58 59.16 734395
20070426 59.15 59.33 58.06 58.38 736896
20070427 58.41 59.13 58.17 58.95 436196
20070430 58.91 58.91 57.52 57.52 570235
20070501 57.45 57.63 56.89 57.36 676860
20070502 57.45 57.45 56.97 57.35 696560
20070503 57.29 58.50 57.15 58.26 633918
20070504 58.45 58.70 57.63 58.15 413266
20070507 58.21 58.60 57.59 57.79 405032
20070508 57.57 57.58 56.64 57.01 715842
20070509 56.80 57.63 56.80 57.59 795890
20070510 57.57 57.79 56.93 57.08 537924
20070511 57.21 57.88 57.21 57.42 437656
20070514 57.13 57.39 56.07 56.21 621202
20070515 56.53 56.92 56.37 56.61 642882
20070516 56.69 57.30 56.43 56.85 559499
20070517 56.86 57.07 56.53 56.74 531983
20070518 56.81 57.59 56.81 57.26 602024
20070521 57.16 57.65 57.14 57.29 570443
20070522 57.19 57.98 57.13 57.81 652575
20070523 57.80 57.90 57.18 57.23 657474
20070524 57.35 57.50 56.51 56.59 765557
20070525 57.00 57.52 56.88 57.52 636287
20070529 57.45 58.03 57.21 57.44 1109897
20070530 57.45 58.13 57.14 57.95 945456
20070531 58.07 58.61 57.87 58.14 875426
20070601 58.31 58.81 58.26 58.81 747090
20070604 58.81 60.06 58.81 59.81 918586
20070605 59.81 59.82 59.18 59.60 701233
20070606 59.73 59.78 58.89 58.99 662120
20070607 58.99 59.18 58.31 58.36 655273
20070608 58.46 59.30 58.02 59.27 574557
20070611 59.27 59.87 59.12 59.69 526521
20070612 61.34 61.34 58.47 58.55 526210
20070613 58.56 59.63 58.42 59.54 521334
20070614 59.54 60.29 59.45 60.09 547686
20070615 61.69 61.69 60.15 60.15 557646
20070618 60.68 60.75 60.30 60.69 419142
20070619 60.36 60.95 59.90 60.77 477863
20070620 60.95 61.06 60.18 60.18 617508
20070621 60.19 60.63 59.32 60.50 375775
20070622 60.21 60.57 59.77 60.02 426923
20070625 60.02 60.44 59.29 59.57 439165
20070626 59.58 60.06 59.15 59.85 877294
20070627 59.28 60.92 59.16 60.71 847207
20070628 60.72 61.97 60.69 61.71 1217380
20070629 61.71 62.95 61.13 61.64 720945
20070702 62.05 62.65 61.82 62.51 545300
20070703 63.48 64.36 63.10 63.20 471846
20070705 63.20 63.82 62.98 63.17 613670
20070706 63.22 63.54 62.72 62.97 460953
20070709 62.31 62.93 62.01 62.20 888084
20070710 62.17 62.75 61.75 61.82 698640
20070711 61.83 62.98 61.81 62.61 656310
20070712 62.89 63.46 62.61 63.46 521956
20070713 63.62 63.62 62.79 63.39 420594
20070716 63.39 63.49 62.67 62.88 396525
20070717 63.00 63.54 62.76 62.77 489380
20070718 62.17 63.37 61.96 63.18 615019
20070719 63.13 64.00 62.88 63.82 411568
20070720 63.63 63.72 62.43 62.71 515524
20070723 63.19 63.21 62.65 62.72 444145
20070724 63.57 63.78 61.74 61.74 816290
20070725 61.78 62.23 59.89 61.72 1086139
20070726 61.64 61.69 59.88 60.43 1120583
20070727 60.21 60.47 58.81 58.93 1074519
20070730 58.90 60.03 58.44 59.76 691066
20070731 60.38 60.47 58.85 58.85 623941
20070801 58.77 59.72 58.34 59.60 1137702
20070802 59.63 60.13 58.99 59.44 712542
20070803 59.61 59.82 57.35 57.35 779148
20070806 57.57 57.76 56.47 57.46 977307
20070807 56.97 57.21 55.76 56.19 1493662
20070808 56.23 56.23 52.47 53.30 1954822
20070809 53.30 53.30 48.42 49.10 2540999
20070810 49.45 54.78 49.16 53.37 2093637
20070813 54.07 56.40 50.20 54.16 1523022
20070814 54.49 55.00 53.21 54.20 1013619
20070815 54.21 55.36 52.07 52.15 812347
20070816 52.14 53.23 50.86 53.07 1173104
20070817 54.38 54.52 52.23 52.73 903594
20070820 52.76 54.86 52.59 54.63 733796
20070821 54.73 56.19 54.05 55.11 796864
20070822 55.56 56.61 55.56 56.29 746699
20070823 56.67 57.75 56.67 57.46 946740
20070824 57.55 58.61 57.28 58.42 632227
20070827 58.18 58.18 56.84 57.11 619840
20070828 56.88 57.25 56.65 56.70 652148
20070829 56.86 57.64 56.43 57.64 564617
20070830 56.91 57.64 56.83 57.36 540980
20070831 57.86 58.41 57.50 57.92 503820
20070904 58.04 58.68 57.44 58.25 553985
20070905 57.65 58.56 57.23 58.44 680534
20070906 58.48 58.56 57.85 58.17 656174
20070907 57.64 57.81 56.67 57.00 828243
20070910 57.05 57.16 55.39 55.55 983487
20070911 55.88 56.76 55.85 56.73 647297
20070912 56.73 57.58 56.43 57.10 662780
20070913 57.63 57.99 57.42 57.59 474712
20070914 57.08 58.22 56.97 58.11 431772
20070917 58.00 58.72 57.81 58.25 876137
20070918 58.45 60.98 58.45 60.98 1138421
20070919 61.10 61.28 60.08 60.71 1308220
20070920 60.54 61.03 60.39 60.60 524361
20070921 60.87 60.94 59.71 60.03 1251551
20070924 59.82 60.01 58.82 59.39 1010118
20070925 57.80 58.87 56.44 58.74 1644100
20070926 58.98 58.98 57.59 58.33 1446948
20070927 58.33 59.49 57.53 58.72 1868296
20070928 58.72 59.03 58.13 58.33 1249074
20071001 58.21 59.48 58.15 59.46 779007
20071002 59.52 60.15 59.31 60.07 646471
20071003 59.97 59.97 59.22 59.54 711294
20071004 59.81 59.82 59.13 59.46 512800
20071005 60.20 63.46 60.07 63.07 1711916
20071008 62.87 63.18 62.09 62.29 665567
20071009 62.63 64.33 62.58 64.19 781794
20071010 64.51 64.91 63.16 64.25 1159066
20071011 64.81 66.84 64.68 65.31 1761978
20071012 65.22 65.38 63.80 64.43 898640
20071015 64.49 64.81 62.93 63.32 752789
20071016 62.92 63.31 62.29 62.83 628098
20071017 63.41 63.41 61.81 62.44 568230
20071018 62.28 62.88 61.76 62.42 358898
20071019 61.77 62.14 61.30 61.30 685695
20071022 58.42 60.54 58.37 59.50 1523641
20071023 59.49 60.29 58.59 59.56 814102
20071024 59.37 59.43 57.96 59.13 807496
20071025 59.16 59.16 57.85 58.74 611170
20071026 59.28 59.70 58.47 59.28 620563
20071029 59.02 59.28 56.76 57.59 915981
20071030 56.96 57.71 56.85 57.04 973062
20071031 57.59 57.70 56.14 56.89 848268
20071101 56.01 56.18 54.15 54.21 934664
20071102 54.64 55.17 52.95 54.68 1238855
20071105 54.32 54.48 53.43 53.87 1043871
20071106 53.84 54.21 53.48 53.85 694469
20071107 52.84 54.00 52.29 52.29 932702
20071108 52.54 54.03 52.46 53.80 1188174
20071109 53.28 54.93 53.25 53.69 958404
20071112 53.48 53.67 51.16 51.22 1019511
20071113 51.16 53.04 50.98 51.59 1028801
20071114 51.65 52.48 51.47 51.67 1020853
20071115 51.31 51.54 49.14 49.52 1065960
20071116 49.70 49.88 48.83 49.34 975229
20071119 48.99 49.26 47.34 47.46 982971
20071120 47.46 48.13 46.78 47.84 1042013
20071121 47.41 47.66 46.65 47.02 732276
20071123 47.14 47.23 46.18 46.91 319844
20071126 46.82 47.65 45.95 45.95 816035
20071127 46.10 46.51 45.36 45.70 1126025
20071128 45.99 47.67 45.99 47.67 976470
20071129 47.25 47.76 47.09 47.55 656523
20071130 48.25 48.63 47.49 47.97 1022764
20071203 47.89 48.69 47.45 47.74 765635
20071204 47.48 47.66 46.39 46.45 955428
20071205 44.79 47.93 44.79 47.11 950296
20071206 47.09 48.02 46.87 48.01 1058382
20071207 48.24 48.42 47.79 48.17 724064
20071210 48.17 49.20 47.87 48.94 582413
20071211 48.94 49.03 47.62 47.74 1147170
20071212 48.89 49.16 47.49 48.30 1055816
20071213 48.39 48.39 46.94 47.82 1069160
20071214 47.43 47.75 46.52 46.70 737305
20071217 46.41 46.41 45.68 45.68 850729
20071218 46.00 46.16 45.19 46.01 807002
20071219 45.92 45.98 45.12 45.51 518361
20071220 45.79 45.81 44.61 45.34 839643
20071221 46.03 46.44 45.66 45.97 712054
20071224 45.97 46.53 45.95 46.30 141754
20071226 46.15 46.15 45.70 45.97 320460
20071227 45.96 46.03 44.96 45.33 462419
20071228 45.21 46.06 45.21 45.96 555622
20071231 45.68 46.70 45.52 46.21 557059
20080102 46.23 47.07 45.68 45.73 625421
20080103 45.79 45.98 44.81 44.94 843852
20080104 44.47 44.62 43.72 43.74 785651
20080107 44.09 44.28 42.93 44.17 1017015
20080108 44.03 44.33 42.47 42.62 784420
20080109 42.57 43.25 42.14 43.25 1014347
20080110 42.77 44.79 42.38 44.32 1215225
20080111 43.85 44.22 43.41 43.87 1090099
20080114 44.09 44.49 43.49 44.46 654983
20080115 44.02 44.40 43.42 43.72 963537
20080116 43.84 43.97 42.91 43.05 843544
20080117 43.27 43.27 40.96 41.00 1162259
20080118 41.01 41.82 40.48 41.11 1019684
20080122 39.47 42.11 38.79 41.70 992072
20080123 40.23 43.35 39.94 43.26 1019376
20080124 43.80 43.84 42.44 42.76 750547
20080125 42.88 43.48 41.89 42.22 766867
20080128 41.89 42.47 41.04 42.20 1377303
20080129 42.55 43.03 41.91 42.48 919399
20080130 42.38 44.33 42.00 43.17 1163388
20080131 42.57 44.73 42.38 44.36 833279
20080201 44.35 46.07 44.20 45.88 729812
20080204 45.89 46.02 44.73 44.75 689883
20080205 43.87 44.88 43.71 43.74 608382
20080206 43.75 44.32 43.02 43.24 863149
20080207 42.88 44.03 42.83 43.50 619160
20080208 43.18 44.32 43.18 43.95 510355
20080211 44.02 44.32 43.31 43.94 442403
20080212 44.02 45.16 43.93 44.48 701687
20080213 45.24 45.36 44.28 44.65 483257
20080214 44.86 45.22 44.13 44.27 693293
20080215 44.22 44.30 43.56 44.21 509843
20080219 44.59 46.06 44.54 45.27 767469
20080220 45.27 45.64 44.59 45.50 719311
20080221 47.35 47.35 44.84 44.93 562389
20080222 45.08 45.57 44.35 45.53 586570
20080225 45.37 45.71 44.42 45.51 684315
20080226 44.93 45.97 44.93 45.56 508313
20080227 45.15 45.84 44.92 45.10 647176
20080228 44.88 45.07 44.32 44.76 389550
20080229 44.00 44.39 43.05 43.29 614628
20080303 43.56 43.65 42.98 43.56 521577
20080304 43.50 43.57 42.19 43.02 649421
20080305 43.29 44.95 43.02 44.59 1338327
20080306 44.20 44.42 43.27 43.67 1041522
20080307 43.42 43.91 42.95 43.32 1173039
20080310 43.09 43.68 42.31 42.50 1112229
20080311 43.96 45.08 43.39 45.08 1024585
20080312 45.09 46.06 44.86 45.23 721760
20080313 44.84 46.35 44.43 46.17 915821
20080314 46.10 46.55 44.85 45.85 975814
20080317 47.67 48.52 46.18 47.87 1546978
20080318 48.69 48.69 46.55 47.70 1053357
20080319 48.19 48.19 45.79 45.79 909189
20080320 44.13 46.90 44.13 45.85 935717
20080324 45.88 47.65 45.88 47.05 630137
20080325 47.45 48.89 46.85 48.76 2501061
20080326 48.61 48.76 47.59 47.71 690743
20080327 47.71 47.79 46.63 46.63 616975
20080328 46.95 46.96 46.03 46.15 568307
20080331 45.67 46.83 45.67 46.36 594528
20080401 47.16 47.74 46.07 47.35 1187323
20080402 47.27 47.83 47.02 47.64 1069988
20080403 47.20 48.91 47.20 48.30 696354
20080404 48.83 50.98 48.29 50.23 1236093
20080407 50.97 51.50 50.35 50.56 1054378
20080408 50.52 51.33 50.38 51.20 1956731
20080409 51.45 51.61 49.94 50.14 474643
20080410 49.94 50.34 49.42 50.15 514537
20080411 49.70 50.42 49.49 49.62 419649
20080414 49.86 50.60 49.66 50.00 423322
20080415 50.33 51.01 49.56 50.33 530454
20080416 50.51 52.04 50.47 51.99 739309
20080417 51.98 52.28 50.91 51.82 577285
20080418 52.28 52.90 52.14 52.57 474745
20080421 52.23 52.66 51.50 52.04 561063
20080422 51.95 51.95 49.45 50.35 824198
20080423 50.24 50.48 49.48 49.60 668398
20080424 49.80 50.35 48.71 49.77 461481
20080425 50.14 51.59 49.97 51.46 481683
20080428 52.07 52.07 51.00 51.27 550860
20080429 52.26 53.75 52.26 52.75 1531776
20080430 53.72 53.76 51.79 51.97 944491
20080501 52.16 53.32 51.70 53.28 1025299
20080502 53.40 53.88 52.18 52.97 821341
20080505 53.18 54.20 52.84 54.20 496273
20080506 54.20 54.92 53.87 54.81 487601
20080507 55.28 55.30 54.71 54.98 799507
20080508 55.43 55.44 54.83 55.44 543921
20080509 55.36 55.36 54.03 55.13 650645
20080512 54.98 56.35 54.98 56.24 398733
20080513 56.74 56.74 55.03 55.81 529127
20080514 56.16 57.08 55.81 56.65 637279
20080515 57.12 57.12 56.00 56.60 587386
20080516 56.65 56.86 55.76 56.85 453829
20080519 56.94 57.02 56.32 56.60 471684
20080520 56.26 56.32 55.75 56.18 519842
20080521 56.17 56.65 55.13 55.74 583713
20080522 54.39 54.65 53.21 53.88 1162325
20080523 53.81 54.13 52.50 53.44 749315
20080527 53.12 54.55 53.10 54.50 673582
20080528 54.56 57.32 54.34 57.32 1054889
20080529 57.39 57.70 56.63 57.41 913067
20080530 54.85 55.36 52.60 52.87 2072014
20080602 52.76 53.44 52.61 53.22 732869
20080603 53.80 54.07 53.01 53.63 941086
20080604 53.60 55.88 53.01 54.91 928091
20080605 55.35 56.13 55.21 56.12 474299
20080606 56.15 56.62 54.71 54.75 669318
20080609 54.95 55.38 53.86 54.49 813171
20080610 53.68 53.86 52.26 52.73 929208
20080611 52.22 52.77 51.01 51.01 701094
20080612 51.25 52.34 51.24 51.86 528917
20080613 52.40 53.41 52.23 53.11 536226
20080616 52.86 53.84 52.63 53.45 453792
20080617 54.03 54.08 52.94 53.25 809720
20080618 52.96 52.96 50.57 51.12 1114583
20080619 51.47 52.93 51.42 52.54 1171028
20080620 51.66 52.01 49.63 49.79 1080168
20080623 50.18 50.48 49.50 49.90 844744
20080624 49.41 49.41 47.49 47.49 1311835
20080625 48.86 52.43 48.74 51.88 1862072
20080626 51.74 51.74 49.07 49.16 1415385
20080627 49.50 49.73 48.27 48.43 1395691
20080630 48.42 48.42 47.44 47.48 690130
20080701 47.04 47.95 46.37 47.86 894184
20080702 48.05 48.24 45.43 45.54 1028494
20080703 45.82 46.51 44.93 46.07 546885
20080707 45.92 47.07 45.03 45.59 967481
20080708 45.26 46.72 45.15 46.40 1009815
20080709 47.25 47.95 46.08 46.25 962608
20080710 46.70 47.91 46.03 46.70 1103314
20080711 43.34 44.76 38.75 40.48 4189408
20080714 40.18 41.46 39.91 40.50 1946434
20080715 39.98 39.99 37.37 37.48 2453829
20080716 37.19 38.15 36.51 37.97 2234344
20080717 39.95 39.97 37.45 39.58 1822276
20080718 39.69 40.12 38.67 39.22 1643195
20080721 39.45 40.10 38.82 39.96 985755
20080722 39.30 40.28 38.98 40.21 1312343
20080723 40.25 41.52 40.20 41.11 1231534
20080724 42.85 42.85 40.13 40.35 1537107
20080725 40.55 40.80 38.49 40.22 1186256
20080728 40.56 41.49 40.15 40.27 929614
20080729 40.02 41.18 39.64 41.01 882611
20080730 41.16 41.96 40.83 41.70 1106563
20080731 41.77 41.92 40.50 41.14 1027682
20080801 41.56 41.67 40.69 41.12 812461
20080804 41.23 41.46 38.27 38.42 1014688
20080805 38.33 40.18 37.98 39.91 1132247
20080806 39.91 41.23 39.67 40.05 1265340
20080807 39.60 39.60 38.51 38.70 950121
20080808 38.44 39.33 38.27 38.95 779264
20080811 38.27 39.72 38.08 38.99 738047
20080812 38.57 39.76 38.41 38.47 958547
20080813 38.42 38.76 37.34 38.63 945654
20080814 38.55 39.54 37.74 39.17 948903
20080815 39.16 40.41 38.91 40.10 922305
20080818 40.23 40.49 39.55 39.65 519193
20080819 40.00 40.00 38.94 39.29 630816
20080820 39.50 39.65 38.48 39.36 674477
20080821 39.21 39.60 37.49 39.25 476843
20080822 40.10 40.18 39.41 40.01 450122
20080825 39.70 39.89 38.42 38.65 613372
20080826 38.65 39.22 38.63 39.03 613170
20080827 39.19 40.36 38.75 40.03 659251
20080828 40.26 41.43 40.22 41.18 616397
20080829 40.92 41.24 40.38 40.59 499833
20080902 40.79 42.21 40.46 40.66 968609
20080903 40.34 41.18 40.04 40.76 713499
20080904 40.47 40.75 38.18 38.54 803947
20080905 38.21 38.44 36.32 37.35 1424983
20080908 38.97 38.97 37.42 37.94 1492541
20080909 37.47 38.39 36.76 36.78 1330905
20080910 37.36 38.58 36.74 38.03 1244894
20080911 37.19 38.29 36.73 38.29 877254
20080912 38.12 38.65 37.74 38.18 1162109
20080915 34.84 37.64 31.39 32.09 3220732
20080916 31.32 34.41 30.53 31.04 5616241
20080917 31.73 33.03 30.25 30.31 3733573
20080918 30.92 31.55 27.32 29.02 3642217
20080919 28.76 32.74 28.76 31.13 2737536
20080922 31.00 31.43 28.52 28.70 1524002
20080923 29.08 29.68 28.19 28.35 1794740
20080924 28.69 29.41 28.47 29.11 1828015
20080925 29.32 31.44 29.12 30.78 2453286
20080926 30.78 30.78 29.13 29.81 1519061
20080929 29.37 29.51 26.71 27.28 1630986
20080930 27.28 29.16 26.59 29.00 1545782
20081001 28.76 29.35 27.99 28.83 1442326
20081002 29.05 29.05 26.78 27.07 1702679
20081003 27.55 29.57 27.20 27.38 1586317
20081006 26.83 27.26 24.84 26.79 2080907
20081007 27.21 27.55 25.19 25.19 2198882
20081008 24.53 27.49 23.75 26.03 2485754
20081009 26.78 27.66 23.62 23.62 2897358
20081010 22.46 26.78 20.24 24.56 3375411
20081013 26.13 27.90 24.89 27.90 1891742
20081014 29.36 29.88 26.34 27.04 1742408
20081015 26.48 26.48 23.17 23.17 1636230
20081016 23.27 25.36 22.81 25.30 1805731
20081017 24.49 26.53 23.80 25.19 1722644
20081020 24.72 26.77 24.72 26.24 1237734
20081021 25.09 25.94 23.85 24.27 1748861
20081022 23.80 23.96 21.71 22.54 1692596
20081023 22.64 23.99 22.01 23.70 1836284
20081024 21.85 22.62 20.98 21.77 2349528
20081027 21.37 22.14 20.33 20.50 1115221
20081028 21.00 22.22 19.91 22.22 1358533
20081029 22.28 23.82 22.19 22.77 1593375
20081030 21.09 22.31 19.43 21.80 3182617
20081031 22.04 22.89 21.49 22.40 1726980
20081103 22.40 23.28 22.08 22.43 892782
20081104 23.33 23.79 22.83 23.53 1560201
20081105 23.22 23.22 21.13 21.30 2056202
20081106 21.17 21.70 19.68 19.77 1507263
20081107 19.88 20.78 19.51 20.24 950156
20081110 20.93 21.60 19.54 19.85 839441
20081111 19.55 19.62 17.64 18.99 1791514
20081112 18.55 18.61 17.14 17.16 2098855
20081113 17.26 18.34 16.59 17.75 11943259
20081114 16.60 17.84 16.60 17.14 3594724
20081117 16.99 17.63 16.47 16.54 2642954
20081118 16.58 16.71 14.51 15.48 4775589
20081119 15.50 16.07 14.12 14.20 2289935
20081120 13.90 13.90 10.59 10.63 3443272
20081121 11.89 11.89 10.34 10.81 2851176
20081124 10.90 11.13 9.09 9.48 4310645
20081125 9.87 9.87 8.60 8.99 3461422
20081126 8.68 9.77 8.02 9.54 3822900
20081128 9.49 9.99 9.23 9.55 735900
20081201 9.43 9.43 8.02 8.03 2892700
20081202 8.11 8.90 8.10 8.85 2895200
20081203 8.70 9.08 8.21 8.97 2735400
20081204 8.82 9.08 8.40 8.55 2031000
20081205 8.48 8.93 8.05 8.86 2310300
20081208 9.10 9.51 8.90 9.07 2504000
20081209 9.21 9.40 8.76 9.02 2185100
20081210 9.11 9.50 9.03 9.30 1949800
20081211 9.31 9.50 8.62 8.75 1637500
20081212 8.70 10.00 8.50 9.42 2457200
20081215 9.63 10.34 9.57 10.18 2528400
20081216 10.22 10.98 10.05 10.67 1727300
20081217 10.50 11.04 10.30 10.84 1900400
20081218 11.10 11.79 10.68 11.50 2683500
20081219 11.53 11.70 11.27 11.60 2379800
20081222 11.60 11.68 10.26 10.58 1334100
20081223 10.94 10.94 10.20 10.29 905000
20081224 10.37 10.56 10.01 10.12 398600
20081226 10.20 10.28 9.80 9.95 793200
20081229 9.91 9.95 9.30 9.52 837600
20081230 9.48 9.80 9.33 9.62 1258400
20081231 9.63 10.68 9.63 10.51 1251700
20090102 10.55 11.06 10.32 11.02 1000000
20090105 11.07 11.07 10.50 10.74 1373200
20090106 10.87 12.06 10.87 11.94 1933300
20090107 11.60 11.80 11.21 11.35 1470400
20090108 11.32 11.92 11.05 11.82 1544400
20090109 11.85 12.26 11.77 11.83 1441000
20090112 11.30 11.30 10.30 10.48 2159100
20090113 10.46 10.60 10.05 10.35 1867100
20090114 10.44 10.44 9.76 9.88 1656900
20090115 9.91 10.10 9.08 9.98 1992200
20090116 10.12 10.20 9.44 10.01 1185600
20090120 10.19 10.19 9.01 9.11 1744900
20090121 9.21 9.81 9.15 9.81 1506900
20090122 9.65 9.65 9.08 9.33 1336800
20090123 9.16 9.91 9.06 9.72 1373400
20090126 9.91 10.01 9.28 9.51 1259400
20090127 9.16 9.74 8.89 9.56 2095100
20090128 9.94 9.94 9.12 9.49 2779800
20090129 9.38 9.38 8.13 8.25 2723000
20090130 8.47 8.75 7.94 8.02 2188000
20090202 7.90 8.24 7.59 7.89 2154400
20090203 7.99 7.99 7.12 7.27 2257800
20090204 7.34 7.50 6.90 6.95 2195000
20090205 6.95 7.23 6.65 6.96 2273700
20090206 6.99 7.57 6.91 7.36 2001600
20090209 7.48 8.57 7.41 8.25 2837600
20090210 8.27 8.27 7.74 7.83 2828500
20090211 7.89 8.31 7.80 7.97 3083700
20090212 7.85 8.21 7.81 8.21 3022400
20090213 8.17 8.31 7.65 7.72 1788400