20120913 64.34 65.09 64.34 64.90 371682
20120914 64.67 65.34 63.93 64.19 396904
20120917 64.32 64.36 63.74 64.03 374927
20120918 64.03 64.99 64.02 64.86 255310
20120919 65.07 65.31 64.63 64.87 262667
20120920 64.71 65.11 64.51 64.67 272768
20120921 64.42 64.42 64.42 64.42 0
20120924 64.20 64.50 63.92 64.27 212262
20120925 64.52 64.88 64.29 64.61 311018
20120926 64.93 65.18 64.23 64.45 306640
20121001 65.26 65.66 65.26 65.49 414043
20121002 65.68 66.35 65.62 66.22 247849
20121003 66.44 67.24 66.10 67.17 429385
20121004 67.31 67.69 66.24 66.53 372715
20121005 66.93 67.05 66.29 66.67 335920
20121008 66.67 66.75 66.25 66.45 172771
20121015 65.70 66.82 65.52 66.58 428952
20121016 67.00 67.03 66.35 66.88 273413
20121022 64.17 64.95 64.17 64.85 320107
20121025 63.90 63.97 63.42 63.95 188240
20121026 64.03 64.17 63.26 63.60 228851
20121031 63.62 64.47 63.15 64.06 283621