20000103 37.10 37.46 36.74 37.21 5882242
20000104 35.15 35.26 34.03 34.39 17459340
20000105 34.79 34.93 33.92 34.17 11856484
20000106 34.21 34.82 33.77 34.64 12019471
20000107 35.66 40.30 35.51 39.72 17915288
20000110 39.79 39.79 38.70 39.28 11677112
20000111 39.28 39.43 38.56 38.74 9336481
20000112 38.74 39.21 38.59 38.63 6119687
20000113 38.99 39.03 37.72 37.90 7226274
20000114 39.06 39.06 38.12 38.96 7446005
20000118 38.05 38.63 37.69 37.87 6209028
20000119 37.87 38.30 36.93 37.14 6875636
20000120 37.25 37.36 35.62 35.88 7568460
20000121 35.37 35.88 34.50 35.48 9625718
20000124 36.53 36.60 33.63 34.03 8393743
20000125 34.43 35.22 34.32 34.72 10403744
20000126 34.72 35.80 34.50 35.66 11259037
20000127 36.24 36.42 35.84 36.09 12589666
20000128 36.75 38.12 36.46 37.25 12463761
20000131 37.25 38.85 36.06 38.41 9016716
20000201 37.25 37.83 36.67 37.47 7262493
20000202 37.69 37.80 37.18 37.58 5672810
20000203 37.83 38.01 37.00 37.90 5079503
20000204 37.90 38.01 36.82 37.51 5103476
20000207 37.25 37.51 36.31 37.25 5546042
20000208 37.36 37.40 36.13 36.96 7726963
20000209 36.67 36.82 35.95 36.24 5826138
20000210 36.31 36.31 35.01 35.59 6622791
20000211 35.01 35.22 34.64 34.79 5893748
20000214 34.86 35.88 34.86 35.44 5450837
20000215 35.66 36.09 35.19 35.98 8102954
20000216 35.98 37.00 35.95 36.85 7430827
20000217 37.25 37.25 36.53 36.82 7353559
20000218 36.38 36.38 34.64 34.64 10048794
20000222 35.08 35.37 34.43 34.75 9549657
20000223 35.08 35.33 34.57 34.75 6823032
20000224 34.28 34.57 33.19 33.56 9933410
20000225 33.63 33.74 32.11 32.83 8700573
20000228 32.18 33.16 32.18 32.65 9198330
20000229 33.12 34.28 32.83 33.19 8291467
20000301 32.87 33.05 29.13 29.71 25576020
20000302 30.18 31.05 29.94 30.56 18133122
20000303 30.44 30.47 29.13 29.86 15503770
20000306 29.28 29.28 26.53 26.93 30057042
20000307 26.93 27.40 24.61 25.22 29612578
20000308 25.66 28.34 25.66 27.69 28296092
20000309 28.38 31.38 28.01 31.16 25559464
20000310 30.58 31.16 30.08 30.37 21221422
20000313 29.28 30.29 29.13 29.54 9754383
20000314 27.54 28.73 27.54 27.80 16826638
20000315 28.56 29.79 28.16 29.28 17568100
20000316 29.65 32.69 29.60 32.29 26106548
20000317 31.89 32.50 30.84 31.02 12468245
20000320 31.02 31.16 30.55 30.69 5729381
20000321 30.51 31.16 30.04 30.87 9840274
20000322 31.74 31.96 31.16 31.67 9968767
20000323 31.67 32.94 31.67 32.47 9243173
20000324 32.25 32.69 31.78 31.89 9222304
20000327 31.89 31.92 31.42 31.67 7818029
20000328 31.38 32.18 31.27 31.92 7438071
20000329 33.34 33.88 32.79 33.56 9328375
20000330 33.63 34.35 33.19 33.19 8810266
20000331 33.23 34.93 32.54 33.12 9514818
20000403 34.57 35.80 34.06 35.77 10956002
20000404 35.95 38.41 35.88 38.41 19359060
20000405 37.39 38.08 36.55 37.50 10422662
20000406 36.37 36.66 34.92 35.21 12954825
20000407 34.85 34.99 34.12 34.63 11730156
20000410 34.63 36.01 34.45 35.72 7614704
20000411 36.95 37.72 36.52 37.39 8973576
20000412 37.39 38.55 37.10 37.72 9650091
20000413 37.46 39.35 37.10 38.70 8942646
20000414 38.41 38.62 36.37 36.88 9878116
20000417 36.88 37.83 36.52 37.75 9858355
20000418 37.68 37.97 36.45 37.90 7207111
20000419 37.97 38.62 26.77 29.64 57058384
20000420 29.46 29.46 28.52 29.10 66744904
20000424 28.55 29.17 28.55 28.81 26240776
20000425 29.10 30.26 28.84 29.53 29704974
20000426 30.12 30.66 29.68 30.01 21669102
20000427 29.68 30.84 29.64 30.41 19570136
20000428 31.13 31.17 30.23 30.52 15170811
20000501 30.52 30.52 29.71 29.97 10920984
20000502 29.68 30.30 29.53 30.01 8061819
20000503 29.86 30.30 29.53 29.53 8446901
20000504 29.71 30.66 29.71 30.30 8260804
20000505 30.15 31.28 30.01 30.77 7389943
20000508 30.34 31.68 30.26 31.50 9458839
20000509 31.79 31.86 30.59 31.21 7996006
20000510 30.92 31.36 30.63 31.25 7959921
20000511 31.97 32.01 30.92 31.06 9094548
20000512 31.39 31.94 30.66 31.68 5202825
20000515 32.01 32.67 31.72 32.41 6456707
20000516 33.10 33.35 32.33 32.85 8281596
20000517 33.17 33.32 32.77 33.06 8414768
20000518 33.39 33.54 32.67 33.06 6625964
20000519 33.03 33.57 32.88 33.21 8572857
20000522 33.61 33.75 33.28 33.46 8854838
20000523 34.04 34.04 33.32 33.39 8283143
20000524 32.96 33.68 32.92 33.06 7588929
20000525 33.06 33.06 32.37 32.52 8325930
20000526 32.59 33.17 32.15 32.73 5243379
20000530 32.67 33.28 32.37 32.73 4930639
20000531 32.88 32.99 32.04 32.04 5173442
20000601 31.86 31.97 30.63 31.02 10036549
20000602 31.02 31.06 29.61 29.61 14467146
20000605 29.83 30.05 29.32 29.90 11660219
20000606 30.48 30.77 29.90 30.52 8676817
20000607 30.84 31.28 30.26 30.59 6638508
20000608 30.01 30.23 29.83 30.01 7095590
20000609 30.01 30.30 29.68 30.08 4882353
20000612 30.63 30.73 30.19 30.30 6339343
20000613 29.68 31.25 29.68 30.99 8083986
20000614 30.99 32.15 30.95 31.72 8681285
20000615 32.01 32.44 31.90 32.04 6899010
20000616 31.50 32.01 30.88 30.92 9952177
20000619 31.21 32.01 30.92 32.01 6456019
20000620 31.57 31.97 30.55 30.99 7834309
20000621 30.84 31.72 30.84 31.50 6155308
20000622 31.57 31.57 31.13 31.28 5730531
20000623 31.28 31.50 31.13 31.36 5869890
20000626 31.36 31.90 31.25 31.57 7556108
20000627 31.79 33.06 31.65 32.73 10603948
20000628 33.03 33.03 31.36 31.60 10829911
20000629 31.86 33.90 31.21 33.68 14052680
20000630 32.96 33.96 32.59 33.90 13576868
20000703 33.90 33.90 32.85 33.61 2592821
20000705 33.90 34.74 33.57 34.45 6484924
20000706 34.34 34.63 33.86 34.04 5803408
20000707 34.56 34.56 33.39 33.90 6529069
20000710 33.83 34.56 33.68 34.37 6457889
20000711 34.34 34.74 33.90 34.30 5822230
20000712 33.72 33.90 32.37 32.74 8170320
20000713 32.29 32.32 30.68 31.56 13474781
20000714 30.76 32.11 30.32 32.07 14182477
20000717 30.97 32.40 30.76 32.17 12004466
20000718 32.14 32.22 30.72 31.01 7964479
20000719 30.86 31.23 30.24 30.61 7038623
20000720 30.39 30.90 29.37 29.79 11368978
20000721 29.70 29.95 29.11 29.26 13793210
20000724 29.44 29.74 29.11 29.22 11747978
20000725 29.08 29.26 28.09 28.53 15005326
20000726 28.05 28.64 27.91 27.91 18915102
20000727 28.13 29.95 28.09 29.51 10397095
20000728 29.66 30.21 29.08 29.37 8643599
20000731 29.37 30.17 28.78 30.17 6308000
20000801 29.08 30.83 29.08 30.43 8819667
20000802 30.90 31.41 30.90 31.12 13190403
20000803 31.56 31.82 31.30 31.67 12431205
20000804 31.41 31.41 30.28 30.61 7376045
20000807 30.57 30.83 30.28 30.45 5780480
20000808 29.37 30.24 29.37 30.02 8139349
20000809 29.81 31.41 29.66 30.39 12094297
20000810 30.39 30.79 29.66 29.95 7506941
20000811 30.32 30.32 29.74 29.78 10397266
20000814 29.51 29.95 29.51 29.59 4600018
20000815 31.71 31.71 30.68 30.90 13731099
20000816 30.72 31.09 30.28 30.54 6223474
20000817 30.57 31.05 30.43 30.97 4248224
20000818 30.54 30.68 29.81 29.81 6025675
20000821 30.97 31.45 30.54 31.38 7098168
20000822 31.78 32.58 31.64 32.22 10133591
20000823 32.32 32.80 32.18 32.80 7140603
20000824 32.73 32.76 32.14 32.66 5710497
20000825 32.62 32.99 32.47 32.99 4209383
20000828 32.58 32.99 32.37 32.40 4773349
20000829 32.25 32.32 31.16 31.27 7128625
20000830 31.05 31.34 30.97 31.05 6137578
20000831 30.76 31.34 30.76 30.99 6263341
20000901 31.49 31.56 31.01 31.12 4975939
20000905 31.20 31.45 30.21 30.97 6701202
20000906 31.49 31.49 29.19 29.77 12739196
20000907 29.66 30.32 29.51 29.66 13717068
20000908 30.17 30.39 29.88 30.19 6705651
20000911 29.51 30.43 29.51 30.28 5648557
20000912 30.39 30.65 29.95 30.58 6228778
20000913 30.43 31.27 30.21 30.54 6380036
20000914 30.54 31.34 30.28 31.16 10441240
20000915 31.56 32.11 30.72 31.23 14218580
20000918 30.94 31.67 30.72 31.27 5555133
20000919 31.38 32.14 31.30 32.07 7743752
20000920 32.07 32.69 32.07 32.63 7318382
20000921 32.73 33.60 32.62 33.02 9313822
20000922 34.41 34.41 33.31 33.93 11112661
20000925 33.75 33.75 33.17 33.56 5951244
20000926 33.68 33.86 32.66 33.42 8781853
20000927 33.60 33.60 32.55 33.02 8093835
20000928 33.46 34.74 33.31 33.90 14628208
20000929 33.53 33.60 33.02 33.60 13994089
20001002 33.46 33.60 32.87 33.31 6872822
20001003 32.80 33.86 32.76 33.10 6415284
20001004 33.13 33.75 32.43 32.58 7268320
20001005 32.61 33.49 32.58 33.20 6077463
20001006 33.75 33.75 32.51 33.02 5305365
20001009 33.83 33.90 33.02 33.13 5122732
20001010 33.39 34.23 33.16 34.04 5796018
20001011 34.04 34.45 33.42 34.27 8750333
20001012 34.48 34.81 33.83 34.27 8135142
20001013 33.75 34.45 33.31 34.34 5724805
20001016 34.48 35.22 34.19 35.22 8029856
20001017 35.00 35.77 34.92 34.96 6623486
20001018 35.00 35.44 34.19 34.56 9259727
20001019 34.04 34.92 33.93 34.60 8244517
20001020 35.37 35.81 34.96 35.69 8113676
20001023 35.66 36.91 35.66 36.39 10299981
20001024 36.39 36.50 35.77 36.28 8579967
20001025 35.88 38.08 35.88 36.76 9345932
20001026 36.62 36.94 35.95 36.76 7200856
20001027 36.62 36.65 35.51 35.81 9458885
20001030 35.81 36.18 35.33 35.69 7812128
20001031 35.73 35.92 35.22 35.77 7756589
20001101 36.32 37.20 36.03 37.20 8388817
20001102 37.16 37.27 36.47 37.27 7795092
20001103 36.98 37.01 36.06 36.36 4658315
20001106 36.39 36.80 35.59 36.54 8691216
20001107 36.25 36.69 35.59 35.84 5243181
20001108 36.39 37.57 36.39 36.57 8079944
20001109 36.47 37.71 35.84 37.60 8279612
20001110 37.60 38.15 37.20 37.71 8041952
20001113 36.98 37.42 35.22 35.77 9620903
20001114 35.66 36.98 35.33 36.87 6640522
20001115 36.54 37.27 36.54 36.98 5180657
20001116 37.42 37.42 36.57 37.16 6152083
20001117 37.20 38.30 37.09 38.15 8380128
20001120 38.12 38.66 37.93 38.22 5868424
20001121 38.15 39.77 38.12 39.25 9424301
20001122 38.74 40.50 38.52 39.88 11174640
20001124 39.80 40.03 39.36 39.62 3473079
20001127 39.77 41.82 39.51 41.49 10803242
20001128 41.01 41.64 40.91 41.31 10559278
20001129 41.75 43.00 41.42 42.37 13064168
20001130 42.63 42.81 40.68 40.68 15005658
20001201 40.68 40.68 39.10 39.77 11266126
20001204 39.77 41.23 39.66 40.86 8532094
20001205 40.57 41.12 39.73 40.65 6090070
20001206 40.72 40.72 38.30 38.78 9520557
20001207 38.78 39.95 38.63 39.47 6390084
20001208 39.40 40.72 38.70 40.03 7042926
20001211 40.03 40.35 39.07 39.29 6630471
20001212 39.07 39.88 39.07 39.77 4027450
20001213 40.13 41.64 40.13 41.49 9803705
20001214 40.86 41.16 40.06 40.28 8198859
20001215 39.69 40.61 39.47 40.03 13042872
20001218 39.88 41.35 39.40 40.24 5420873
20001219 40.21 41.60 39.95 41.12 6987557
20001220 41.12 42.81 41.09 42.00 10700682
20001221 41.68 41.79 39.91 40.79 10499991
20001222 40.42 40.57 39.36 40.13 7869712
20001226 40.13 41.60 40.13 41.09 4413499
20001227 41.16 42.56 41.09 42.23 6559598
20001228 42.23 43.18 42.04 43.00 5484419
20001229 43.44 43.95 43.29 43.40 6448179
20010102 42.85 43.14 41.60 41.97 7232544
20010103 42.10 42.13 39.15 39.37 14697790
20010104 38.01 38.12 35.80 37.16 23795470
20010105 38.30 39.04 36.61 37.89 16306647
20010108 38.48 39.30 37.75 38.34 7425180
20010109 38.30 40.22 38.30 39.22 8863308
20010110 39.92 39.99 38.41 38.85 9164205
20010111 38.89 38.89 37.12 38.01 9483431
20010112 38.04 39.66 38.04 39.59 6904678
20010116 39.44 40.18 38.89 40.03 6200209
20010117 39.77 39.89 38.37 38.89 8967850
20010118 39.18 40.99 38.93 39.74 12490194
20010119 39.11 40.25 38.52 38.93 7575035
20010122 38.67 39.59 38.63 39.44 5480975
20010123 38.96 39.33 37.86 39.04 9364294
20010124 38.01 38.45 37.35 38.22 15554490
20010125 37.71 38.52 37.71 37.93 19767048
20010126 38.22 38.45 37.56 37.75 10136138
20010129 38.18 38.27 36.09 36.62 9854758
20010130 36.65 36.95 36.15 36.73 8967001
20010131 36.26 36.47 35.41 36.47 13539006
20010201 36.24 37.48 36.24 37.19 11828662
20010202 37.77 38.34 37.33 38.06 9740882
20010205 38.15 38.54 37.73 37.89 5760149
20010206 37.84 38.18 37.36 37.45 4761572
20010207 37.83 38.43 37.27 38.29 7378340
20010208 38.36 38.45 37.57 38.12 4964715
20010209 37.62 38.32 37.62 37.86 4466275
20010212 38.21 38.61 37.72 38.39 5692774
20010213 38.83 38.83 36.89 37.15 5435153
20010214 37.36 37.42 36.37 36.68 5389162
20010215 36.53 37.89 35.97 37.30 10775947
20010216 37.30 37.30 36.69 37.12 7434005
20010220 36.82 37.21 36.82 36.98 4940617
20010221 37.42 37.62 36.83 36.83 5310077
20010222 36.24 36.69 35.71 36.39 7388862
20010223 36.06 36.58 35.96 36.50 7213042
20010226 36.56 37.48 36.33 37.48 5544617
20010227 36.53 36.86 36.06 36.57 9498026
20010228 36.74 37.42 36.53 37.36 9323394
20010301 37.36 37.39 36.68 37.29 6648754
20010302 37.18 38.01 37.12 37.83 6364659
20010305 37.36 37.42 37.01 37.36 4272805
20010306 37.56 37.68 36.41 36.53 7033828
20010307 36.53 36.53 34.91 35.71 11440534
20010308 35.71 36.51 35.50 36.48 7780555
20010309 36.95 37.71 36.83 37.24 8726691
20010312 37.24 37.68 36.26 36.53 7874065
20010313 36.47 36.48 34.58 35.94 11349230
20010314 35.12 35.53 34.18 34.70 9832186
20010315 33.94 34.69 33.53 34.55 9947080
20010316 33.59 34.18 32.80 33.09 16168842
20010319 33.59 34.80 33.44 34.48 7420938
20010320 33.94 34.77 33.12 33.41 10422440
20010321 33.41 33.59 31.91 32.26 7792095
20010322 31.82 32.53 29.93 32.41 13214010
20010323 33.29 33.70 32.41 33.32 8434619
20010326 33.59 34.18 33.23 33.79 5886753
20010327 33.79 34.62 33.70 34.33 6519435
20010328 33.94 34.88 33.94 34.57 5163277
20010329 35.06 35.78 34.50 35.10 8256253
20010330 35.56 35.65 33.94 35.00 9106843
20010402 34.62 35.03 33.75 34.32 6121803
20010403 33.88 34.38 32.11 32.70 12649213
20010404 32.70 33.72 32.66 33.52 7554725
20010405 34.46 34.58 33.75 34.44 5723502
20010406 34.44 34.67 33.15 34.05 5400792
20010409 33.58 34.64 33.58 34.64 5484045
20010410 35.12 35.12 33.51 34.58 6503342
20010411 33.75 33.76 33.02 33.37 7437530
20010412 33.75 34.58 33.40 34.33 6658534
20010416 34.64 34.88 33.86 34.23 4960886
20010417 34.23 35.44 34.23 35.44 7113131
20010418 34.67 35.10 33.26 33.96 14206841
20010419 33.16 33.55 33.02 33.52 9289355
20010420 33.46 33.82 32.81 33.34 12111675
20010423 33.75 34.20 33.58 33.72 7051325
20010424 33.72 33.81 32.45 32.51 11960030
20010425 32.45 33.79 32.29 33.67 11915786
20010426 33.16 34.03 33.13 33.78 8429301
20010427 33.81 34.20 32.92 34.20 6747359
20010430 34.20 34.46 33.16 33.16 10527001
20010501 33.43 33.58 32.52 32.81 13712560
20010502 32.81 33.15 32.41 32.42 9495038
20010503 32.45 32.87 32.10 32.60 7932487
20010504 32.69 33.31 32.69 33.06 7932149
20010507 33.61 33.89 33.28 33.82 8016584
20010508 33.19 33.65 33.07 33.16 6612432
20010509 33.52 33.75 33.07 33.16 9565964
20010510 33.40 33.40 32.81 32.87 5161841
20010511 33.31 33.31 32.82 33.14 5744780
20010514 33.10 33.55 33.04 33.12 5603267
20010515 33.10 33.31 33.03 33.31 4652530
20010516 32.60 34.06 32.60 33.69 13680137
20010517 33.81 33.93 33.28 33.52 10849205
20010518 33.69 33.69 33.04 33.16 9925994
20010521 33.28 33.54 32.48 32.74 16039247
20010522 32.75 32.87 32.43 32.53 9499429
20010523 32.53 32.72 31.92 32.13 12712007
20010524 31.95 31.95 30.75 31.68 22855504
20010525 31.92 32.15 31.50 32.10 7631730
20010529 32.24 32.68 31.91 32.07 10668176
20010530 32.18 32.59 32.08 32.50 10080678
20010531 32.04 32.31 31.81 32.12 10824381
20010601 32.69 33.52 32.48 33.31 10413521
20010604 33.46 33.80 33.19 33.75 8182583
20010605 33.72 34.42 33.37 34.29 8470843
20010606 34.26 34.26 33.25 33.52 7618896
20010607 33.61 33.90 33.46 33.56 6342578
20010608 32.97 33.56 32.57 33.43 9925656
20010611 33.52 33.53 32.98 33.21 6154458
20010612 33.16 33.36 32.60 32.75 7784726
20010613 32.84 33.45 32.65 33.16 5802195
20010614 33.17 33.63 33.16 33.22 5495528
20010615 33.16 33.81 32.75 32.87 12260956
20010618 32.81 33.16 32.15 32.61 9456536
20010619 32.81 33.09 32.33 32.54 7357992
20010620 32.42 32.71 32.33 32.66 9400809
20010621 32.63 32.81 32.20 32.78 7494608
20010622 32.27 32.36 31.74 32.24 8884912
20010625 32.10 32.40 31.53 31.86 5943370
20010626 31.33 31.62 31.24 31.55 7086956
20010627 31.39 31.41 30.73 30.85 7340598
20010628 30.82 31.56 30.67 31.21 9610714
20010629 31.62 31.74 30.56 30.97 10507243
20010702 31.30 31.83 31.28 31.66 6009061
20010703 32.14 32.20 31.79 31.93 3829924
20010705 31.93 31.96 31.49 31.66 6044348
20010706 31.90 31.90 31.24 31.61 6576072
20010709 32.08 32.27 31.74 32.12 5948251
20010710 32.14 32.44 31.82 32.44 9248131
20010711 32.32 32.35 31.52 31.77 7853049
20010712 31.61 31.61 30.71 31.18 12233680
20010713 31.25 32.08 31.13 31.40 6755833
20010716 31.40 31.52 30.85 31.10 5541352
20010717 31.13 31.82 30.86 31.56 11995455
20010718 31.73 32.73 31.67 32.69 11727157
20010719 32.61 33.07 32.50 33.07 13316280
20010720 33.07 33.62 33.04 33.36 6707617
20010723 33.48 33.57 32.67 33.23 5168390
20010724 32.74 32.90 32.53 32.55 7122244
20010725 33.01 33.93 32.83 33.79 9906696
20010726 33.33 34.02 33.23 33.49 6767089
20010727 33.87 34.08 33.33 33.59 5756058
20010730 33.93 34.09 33.35 33.93 4820795
20010731 34.46 35.65 34.34 35.20 12388913
20010801 35.24 35.24 34.40 34.52 9995904
20010802 34.79 34.91 34.46 34.84 8404597
20010803 34.62 34.81 34.14 34.40 3975581
20010806 34.46 34.85 34.24 34.54 7619863
20010807 35.17 35.32 34.78 35.27 5783738
20010808 35.27 35.57 34.92 34.98 5364821
20010809 35.29 35.45 34.54 35.31 6355569
20010810 35.23 35.54 34.95 35.45 5082664
20010813 35.07 35.39 34.85 35.10 3802561
20010814 35.32 35.50 34.89 35.10 4053687
20010815 35.10 35.48 35.04 35.11 4532906
20010816 35.29 35.51 35.10 35.39 5894585
20010817 34.70 35.26 34.39 34.39 7695175
20010820 35.01 35.75 34.51 35.71 8566918
20010821 35.94 36.54 35.67 35.87 5292682
20010822 36.26 36.41 35.42 36.19 5280686
20010823 36.17 36.88 35.95 36.60 6435706
20010824 36.60 37.26 36.24 36.92 4974696
20010827 37.01 37.45 36.79 36.79 4691739
20010828 36.79 37.10 36.39 36.70 6213691
20010829 36.79 36.85 36.09 36.17 4772675
20010830 36.23 36.74 35.67 35.99 4333924
20010831 35.95 35.95 35.00 35.10 7631194
20010904 35.32 36.07 35.32 35.84 7178527
20010905 36.20 37.35 36.15 37.34 9983941
20010906 36.98 36.99 35.80 35.90 10985886
20010907 36.10 36.17 34.83 35.12 9046937
20010910 34.76 36.47 34.72 36.34 6833029
20010917 37.45 37.51 35.85 36.45 12372997
20010918 35.79 36.02 35.20 35.32 7983250
20010919 35.01 35.62 32.96 35.01 9425865
20010920 33.82 34.69 32.65 34.00 11276680
20010921 32.23 32.98 31.64 31.88 17487492
20010924 32.76 32.81 31.42 31.57 14634572
20010925 32.20 33.25 31.58 32.58 16422205
20010926 32.98 33.72 32.85 33.29 11745342
20010927 34.20 35.01 33.48 34.89 11997748
20010928 35.48 35.49 34.29 34.74 12862773
20011001 35.01 35.81 34.92 35.70 7885679
20011002 35.70 36.34 35.04 36.26 8330028
20011003 36.44 36.44 35.61 35.65 8305178
20011004 35.65 35.92 35.20 35.24 8399420
20011005 35.74 36.33 35.63 36.12 6799994
20011008 36.18 36.50 35.85 36.10 6318430
20011009 36.10 36.73 35.71 36.12 6068654
20011010 36.43 37.18 36.09 37.10 6292322
20011011 37.10 37.10 35.92 36.58 12037015
20011012 36.12 37.24 36.05 36.87 8765727
20011015 37.31 37.59 36.68 36.91 8028975
20011016 36.94 37.44 36.59 36.75 6328778
20011017 36.75 37.44 36.56 37.13 7571450
20011018 37.07 37.59 36.75 36.91 9278652
20011019 36.94 37.19 36.43 36.58 5760931
20011022 36.59 37.59 36.58 37.50 7427857
20011023 37.50 37.66 36.35 36.45 9600543
20011024 36.37 36.75 35.59 35.77 7949059
20011025 35.65 35.68 35.18 35.50 8800750
20011026 35.46 35.47 35.05 35.15 7605836
20011029 35.18 35.37 34.25 34.49 9437846
20011030 33.70 34.04 33.31 33.71 9902376
20011031 33.70 33.88 33.42 33.58 11255688
20011101 33.92 34.29 33.78 34.08 13030389
20011102 33.54 33.76 32.92 33.32 12402526
20011105 33.86 33.86 33.12 33.46 8374905
20011106 33.46 35.49 33.29 35.03 17704976
20011107 34.99 35.30 34.01 34.08 9523652
20011108 35.11 35.14 33.92 34.20 10530557
20011109 34.27 34.56 33.89 34.52 5544426
20011112 33.92 34.55 33.64 34.29 5368357
20011113 34.33 34.42 33.92 34.22 5334927
20011114 34.42 34.59 34.13 34.35 7136690
20011115 34.52 34.96 33.92 34.49 6004658
20011116 34.51 34.99 34.39 34.96 7575112
20011119 34.96 35.81 34.87 35.42 8787218
20011120 35.42 35.55 34.96 35.15 5941458
20011121 34.86 35.14 34.11 35.05 7698010
20011123 34.74 35.06 34.42 35.02 3804749
20011126 34.89 35.02 34.27 34.77 7699283
20011127 34.77 34.77 33.67 33.92 11221621
20011128 33.67 34.01 33.67 33.92 8623089
20011129 34.33 34.33 33.61 33.92 7425787
20011130 34.36 34.36 33.74 33.77 7947308
20011203 33.86 34.03 33.61 33.90 6618989
20011204 34.01 34.01 33.56 33.73 7487714
20011205 33.64 33.70 32.92 33.12 18388876
20011206 33.10 34.17 33.09 33.80 13480909
20011207 33.42 34.17 33.42 33.81 6319067
20011210 33.61 34.17 33.34 34.05 8816192
20011211 34.05 35.18 33.51 33.76 19875912
20011212 32.82 33.04 31.53 31.69 22302672
20011213 31.57 32.26 30.47 30.78 25063582
20011214 31.38 31.89 30.94 31.41 22946136
20011217 31.66 32.13 31.41 31.50 11795994
20011218 31.60 32.35 31.53 32.16 13345753
20011219 31.91 32.76 31.85 32.48 11837385
20011220 32.70 33.42 32.41 32.89 10174280
20011221 33.10 33.23 32.73 33.23 10519732
20011224 32.66 32.98 32.55 32.71 2889858
20011226 32.70 33.61 32.59 33.18 5426623
20011227 33.15 33.25 32.66 33.20 6663564
20011228 33.04 33.13 31.88 32.54 10008081
20011231 32.19 32.48 31.98 32.04 8738664
20020102 31.88 32.72 31.83 32.12 9205387
20020103 32.50 32.50 31.95 32.21 7533047
20020104 32.21 32.81 31.83 32.40 9746526
20020107 31.64 32.10 31.52 31.63 13031043
20020108 31.47 31.73 31.07 31.20 11698776
20020109 31.49 31.87 31.33 31.37 10491107
20020110 31.34 31.66 30.95 31.26 12161705
20020111 31.36 31.58 30.95 31.30 10811231
20020114 31.30 31.71 31.08 31.14 10187607
20020115 31.39 31.46 30.70 30.99 10335637
20020116 30.95 31.27 30.63 30.79 10627263
20020117 30.67 30.95 30.38 30.75 8691320
20020118 30.38 30.69 29.54 30.28 21866910
20020122 30.32 30.86 30.02 30.86 10610323
20020123 30.98 31.39 30.62 31.19 10243652
20020124 30.82 30.94 29.54 29.59 22705534
20020125 28.74 29.50 28.63 29.21 20797930
20020128 29.21 29.42 28.84 28.93 14151794
20020129 28.99 29.05 28.41 28.50 12402669
20020130 28.36 28.74 27.81 28.38 11717616
20020131 28.36 28.68 27.83 28.66 14542845
20020201 28.55 28.57 27.85 28.11 10691858
20020204 28.11 28.17 27.35 27.47 11162544
20020205 27.25 27.91 27.25 27.60 9629844
20020206 27.92 28.00 26.87 27.03 17250284
20020207 26.91 27.44 26.53 27.22 16959132
20020208 27.25 28.11 27.17 27.98 11336064
20020211 27.95 28.54 27.84 28.53 8320059
20020212 28.17 28.93 28.14 28.66 7988061
20020213 28.83 29.31 28.71 29.16 12968823
20020214 29.18 29.24 28.46 28.76 6457576
20020215 28.83 29.05 28.55 28.64 5488180
20020219 28.42 28.66 28.04 28.47 6927155
20020220 28.30 29.19 28.20 28.94 6634579
20020221 28.63 29.24 28.42 28.62 8210026
20020222 28.33 29.11 28.30 29.05 5853267
20020225 29.02 29.42 28.56 28.76 5359782
20020226 28.76 28.87 28.44 28.75 6382691
20020227 29.69 30.16 29.18 30.00 16420843
20020228 30.09 30.10 29.39 29.69 10481450
20020301 29.69 30.44 29.43 30.32 6089798
20020304 30.41 30.44 29.62 30.19 7643397
20020305 29.69 31.11 29.62 30.59 14498990
20020306 31.42 31.74 31.36 31.72 17539852
20020307 31.71 31.71 31.20 31.54 8505927
20020308 31.27 31.42 30.32 30.32 14008355
20020311 30.50 30.95 30.13 30.70 7338472
20020312 30.57 31.18 30.37 31.17 8686095
20020313 31.04 31.61 31.04 31.04 9689847
20020314 31.23 31.58 31.01 31.46 8269396
20020315 31.70 32.34 31.61 32.16 14291907
20020318 30.95 31.58 30.60 31.00 12894571
20020319 31.01 31.11 30.58 30.73 12074312
20020320 26.09 27.16 25.27 25.95 81131176
20020321 25.95 26.21 25.52 25.64 31621194
20020322 25.90 25.92 25.27 25.33 20745208
20020325 25.58 25.68 24.95 25.21 15729616
20020326 25.20 25.36 24.89 24.95 15706501
20020327 24.87 25.14 24.73 25.06 19023156
20020328 25.01 25.64 24.96 25.57 11960321
20020401 25.30 25.57 25.20 25.52 8943366
20020402 24.87 24.89 24.10 24.15 32557342
20020403 24.27 24.36 23.72 23.99 30757870
20020404 19.03 20.52 18.96 20.46 139742592
20020405 20.68 21.03 20.30 20.72 33730104
20020408 20.68 21.00 20.32 20.43 19202432
20020409 20.51 20.62 20.07 20.08 22593658
20020410 20.04 20.14 19.69 19.96 23981548
20020411 19.97 20.10 19.41 19.44 21751588
20020412 19.41 19.92 19.25 19.82 16764390
20020415 19.76 20.36 19.72 20.20 14355580
20020416 20.33 20.52 20.07 20.35 13156597
20020417 20.62 20.64 20.22 20.35 14682318
20020418 20.49 20.90 20.37 20.82 13145910
20020419 20.87 21.13 20.58 20.66 11562196
20020422 20.77 20.77 20.07 20.19 8902242
20020423 20.20 20.35 19.65 19.72 13443416
20020424 19.79 20.13 19.57 19.72 14334520
20020425 19.66 19.66 18.76 19.02 25149256
20020426 18.99 19.57 18.33 18.66 24908328
20020429 18.80 18.80 18.33 18.41 14006525
20020430 18.26 18.44 18.13 18.33 11659793
20020501 18.23 18.90 18.17 18.89 16782936
20020502 18.71 18.76 18.29 18.71 14337035
20020503 18.61 18.78 18.07 18.73 13885353
20020506 18.54 18.60 18.26 18.35 13120764
20020507 18.20 18.29 17.82 17.82 11849329
20020508 17.94 18.59 17.94 18.13 16416907
20020509 18.13 18.21 17.88 18.01 11181865
20020510 17.91 18.04 17.82 17.88 7445200
20020513 18.02 18.19 17.96 18.05 8948133
20020514 18.29 19.28 18.29 19.22 22364832
20020515 19.09 19.38 18.89 19.11 17574242
20020516 19.25 19.25 18.77 19.11 11222256
20020517 18.94 19.39 18.94 19.39 11466170
20020520 19.23 19.88 19.11 19.51 10321565
20020521 19.47 19.49 19.03 19.15 10645317
20020522 19.53 19.89 19.35 19.65 14020512
20020523 19.44 19.81 19.25 19.67 9193147
20020524 19.67 19.81 19.22 19.34 7123805
20020528 19.47 19.60 19.09 19.26 7164824
20020529 19.22 19.45 19.05 19.11 7425869
20020530 18.96 19.11 18.68 18.99 9584950
20020531 19.72 20.17 19.71 19.80 20439292
20020603 19.41 19.41 18.96 18.98 11019204
20020604 18.93 18.99 17.78 18.23 19877126
20020605 18.13 18.17 17.63 17.87 20617984
20020606 17.50 17.50 16.59 16.67 26787348
20020607 16.03 17.37 16.03 17.23 24273712
20020610 17.07 17.36 16.67 17.12 8537470
20020611 16.93 17.01 16.40 16.54 14583463
20020612 16.45 16.67 15.95 16.19 14227022
20020613 16.86 17.31 16.22 17.10 14935347
20020614 17.10 17.31 16.54 17.05 12931070
20020617 17.15 17.15 16.45 16.64 12693757
20020618 16.54 17.02 16.49 16.89 8557116
20020619 16.93 17.24 16.61 16.72 8105277
20020620 16.76 16.96 16.32 16.48 10595340
20020621 16.23 16.66 15.93 16.00 10587324
20020624 16.01 16.32 15.60 16.00 12287181
20020625 16.29 16.35 15.94 16.03 10154817
20020626 15.78 16.47 15.60 16.44 13083988
20020627 16.48 16.86 15.91 16.68 10589682
20020628 16.68 17.29 16.23 16.35 16970742
20020701 16.48 16.60 16.24 16.41 10371542
20020702 16.42 16.47 15.54 15.70 12937272
20020703 15.60 15.93 15.44 15.87 9008925
20020705 16.08 16.50 15.60 16.40 4814751
20020708 16.08 16.33 15.82 15.93 9251746
20020709 15.79 16.03 15.13 15.36 11530716
20020710 15.18 15.54 14.41 14.89 17147302
20020711 13.51 14.38 12.54 14.22 57904636
20020712 14.06 14.90 13.70 14.60 22664710
20020715 15.28 15.41 14.48 15.37 20644106
20020716 15.18 15.75 15.18 15.43 15018347
20020717 15.70 15.89 15.13 15.52 13868913
20020718 14.31 14.93 13.84 14.47 21040672
20020719 14.15 14.72 13.83 14.28 13820412
20020722 14.28 14.56 13.84 14.02 16112439
20020723 13.70 13.77 12.85 13.57 26976564
20020724 12.87 13.32 12.54 13.22 28263732
20020725 12.99 13.71 12.84 13.48 21555850
20020726 13.32 13.39 12.78 13.35 15586535
20020729 13.38 14.58 13.38 14.49 12974115
20020730 14.12 14.79 14.02 14.65 16028649
20020731 14.67 15.10 14.31 15.07 12160619
20020801 15.05 15.05 14.48 14.54 10535027
20020802 14.76 15.26 14.53 14.74 12426758
20020805 14.74 14.79 13.96 14.13 7912502
20020806 14.41 14.80 14.15 14.43 10674003
20020807 14.63 15.01 14.47 14.96 9595768
20020808 14.96 15.44 14.73 15.15 13272899
20020809 15.16 15.76 14.99 15.41 9416062
20020812 15.05 15.55 15.02 15.46 6274318
20020813 15.41 15.43 14.61 14.65 10149032
20020814 14.76 15.25 14.22 15.19 7852652
20020815 14.54 14.96 14.02 14.58 18972966
20020816 14.67 15.08 14.41 14.78 9432696
20020819 14.76 15.41 14.60 15.32 10310083
20020820 15.02 16.09 14.96 15.30 17211662
20020821 15.56 16.02 15.51 15.82 10876717
20020822 15.89 16.66 15.79 16.54 13005050
20020823 16.40 16.75 16.27 16.36 9592503
20020826 16.63 16.86 16.24 16.73 10972788
20020827 17.05 17.05 16.12 16.27 9429897
20020828 16.11 16.35 15.76 16.12 6839396
20020829 15.76 16.10 15.30 15.63 12681238
20020830 15.44 16.27 15.30 16.05 10446573
20020903 16.05 16.08 15.12 15.44 12415410
20020904 15.44 16.09 15.37 16.01 10843605
20020905 15.82 16.24 15.60 16.15 9398651
20020906 16.40 16.46 16.15 16.24 7437742
20020909 16.18 16.40 15.83 16.28 6733065
20020910 16.44 16.71 16.22 16.68 6284888
20020911 17.01 17.03 16.44 16.62 5572905
20020912 16.49 16.49 16.05 16.15 7396391
20020913 16.08 16.92 15.95 16.80 7509873
20020916 16.76 16.76 16.42 16.69 6973398
20020917 16.85 16.89 16.08 16.20 9211328
20020918 15.93 16.44 15.75 15.99 8826577
20020919 15.89 15.98 15.37 15.44 8085212
20020920 15.44 15.75 15.28 15.61 12212852
20020923 15.37 15.79 15.08 15.59 6588181
20020924 15.34 16.02 15.25 15.79 9280194
20020925 15.86 16.53 15.76 16.44 12652323
20020926 16.79 16.84 16.53 16.83 11392516
20020927 16.53 16.74 15.63 15.75 9588461
20020930 15.31 15.72 15.15 15.31 11960704
20021001 15.50 15.78 15.34 15.73 10988800
20021002 15.59 15.81 14.87 15.05 15474427
20021003 14.97 15.46 14.84 15.06 12212528
20021004 15.06 15.06 14.11 14.16 14937026
20021007 14.45 14.62 14.06 14.25 11377767
20021008 14.01 14.78 14.01 14.53 10756767
20021009 14.22 14.36 13.54 14.08 11155399
20021010 14.08 14.20 13.50 13.70 13993156
20021011 13.96 14.52 13.59 14.08 13298854
20021014 13.73 14.71 13.72 14.66 9603131
20021015 14.66 15.07 14.63 14.87 10852814
20021016 14.87 15.29 14.72 14.82 7210109
20021017 15.49 15.54 15.03 15.41 7161702
20021018 15.23 15.62 14.81 15.55 9458523
20021021 15.16 15.45 15.03 15.26 6336008
20021022 15.13 15.42 15.00 15.36 7515615
20021023 15.23 15.49 15.07 15.48 7841405
20021024 15.49 16.13 15.23 15.73 15155091
20021025 15.45 15.87 15.42 15.72 11785466
20021028 15.91 16.07 15.52 15.62 9617116
20021029 15.75 15.75 14.99 15.29 8400781
20021030 15.42 16.04 15.32 15.94 12088205
20021031 15.95 16.39 15.86 16.01 9496788
20021101 16.07 16.53 15.75 16.40 9676895
20021104 16.46 16.81 16.30 16.50 6600789
20021105 16.59 16.91 16.37 16.83 6699448
20021106 16.84 17.60 16.84 17.56 13244607
20021107 17.50 17.56 17.15 17.34 7061506
20021108 17.34 17.81 17.28 17.50 9473737
20021111 17.51 17.53 16.98 16.99 6398861
20021112 17.24 17.57 17.11 17.34 10716504
20021113 17.37 17.47 15.49 16.16 18841746
20021114 16.27 16.27 15.45 15.81 17352792
20021115 15.52 15.75 15.35 15.65 11970183
20021118 16.29 16.55 15.78 15.97 16072836
20021119 15.85 15.90 15.49 15.75 11040912
20021120 15.75 16.31 15.53 16.31 11489027
20021121 16.31 17.00 16.31 16.87 14580808
20021122 16.85 17.55 16.81 17.24 12212220
20021125 17.37 17.58 17.11 17.40 12590567
20021126 17.13 17.29 17.04 17.06 8458101
20021127 17.21 17.47 17.05 17.25 8167964
20021129 17.24 17.40 17.09 17.24 3861384
20021202 17.44 17.45 17.05 17.20 6644433
20021203 17.18 17.24 17.00 17.23 11410192
20021204 17.23 17.36 17.02 17.07 14745855
20021205 17.54 17.84 17.44 17.58 20633286
20021206 17.31 18.16 17.30 18.12 15086705
20021209 18.11 18.38 17.67 17.88 13721613
20021210 17.88 17.95 17.47 17.63 10328015
20021211 17.64 17.86 17.52 17.67 7899187
20021212 16.92 17.18 15.94 16.50 27878586
20021213 16.17 16.51 16.14 16.31 25460208
20021216 16.01 16.30 15.78 16.20 18626294
20021217 16.21 16.21 15.29 15.70 18813932
20021218 15.60 15.68 15.42 15.52 14738171
20021219 15.52 15.57 15.10 15.29 13811052
20021220 15.29 15.42 15.08 15.34 16420602
20021223 15.29 15.32 15.15 15.31 9132272
20021224 15.31 15.41 15.23 15.35 4517882
20021226 15.27 15.48 15.10 15.21 6426215
20021227 15.15 15.29 15.10 15.19 7765797
20021230 14.97 15.19 14.87 15.13 11717541
20021231 15.12 15.38 15.03 15.25 9393805
20030102 15.25 15.87 15.25 15.83 8293840
20030103 15.94 16.37 15.91 16.30 8725628
20030106 16.30 16.82 16.26 16.64 9471994
20030107 16.53 16.96 16.44 16.53 12279523
20030108 16.53 16.60 15.68 15.91 14368773
20030109 16.10 16.70 16.01 16.66 11406991
20030110 16.67 16.78 16.33 16.57 6455252
20030113 16.63 16.81 16.37 16.60 7795554
20030114 16.60 16.74 16.48 16.56 5969112
20030115 16.60 16.72 16.39 16.59 6775297
20030116 16.66 16.68 16.36 16.38 9287376
20030117 17.13 17.13 16.53 16.74 19522286
20030121 16.74 16.96 16.66 16.66 12540964
20030122 16.66 16.81 16.47 16.53 13992553
20030123 16.53 16.58 16.33 16.39 9472753
20030124 16.39 16.39 15.54 15.72 11265643
20030127 15.72 15.74 15.23 15.34 8739140
20030128 15.68 15.74 15.08 15.49 11106835
20030129 15.18 15.75 15.16 15.70 9317134
20030130 15.58 15.64 15.08 15.22 9177152
20030131 15.15 15.61 15.15 15.54 7047669
20030203 15.67 15.68 15.41 15.68 7635532
20030204 15.81 15.86 15.22 15.36 7906082
20030205 15.68 15.71 15.15 15.38 7890748
20030206 15.33 15.45 15.16 15.40 5354832
20030207 15.28 15.37 15.14 15.24 7112043
20030210 15.27 15.72 15.19 15.54 7357997
20030211 15.91 15.93 15.24 15.37 7543223
20030212 15.51 15.54 15.21 15.25 6311323
20030213 15.02 15.08 14.46 14.75 10168259
20030214 14.85 14.85 14.19 14.48 13595685
20030218 14.58 14.91 14.58 14.89 11811754
20030219 14.98 14.98 14.65 14.73 6846047
20030220 14.87 14.96 14.56 14.85 8002338
20030221 14.95 15.47 14.82 15.24 9754083
20030224 15.25 15.31 14.99 15.21 10402372
20030225 15.21 15.65 15.10 15.60 10857540
20030226 15.57 15.68 15.08 15.23 8365198
20030227 15.25 15.77 15.18 15.58 7185525
20030228 15.48 15.58 15.23 15.35 6812798
20030303 15.68 15.77 15.28 15.37 7320193
20030304 15.44 15.44 15.04 15.04 6263195
20030305 15.00 15.47 15.00 15.25 10155506
20030306 15.15 15.19 14.73 14.84 9785814
20030307 15.08 15.08 14.60 15.02 10339365
20030310 14.49 15.39 14.16 14.83 13573671
20030311 14.75 14.75 13.83 14.16 13226601
20030312 14.03 14.16 13.86 14.12 9671643
20030313 14.36 14.40 14.00 14.26 9206151
20030314 14.39 14.60 14.15 14.27 11970258
20030317 14.30 14.81 14.17 14.77 8412567
20030318 14.77 14.88 14.56 14.78 7698539
20030319 14.77 14.95 14.62 14.89 7181274
20030320 14.62 14.75 14.27 14.57 10510774
20030321 14.95 14.96 14.57 14.71 14098678
20030324 14.71 14.71 14.04 14.13 10394173
20030325 14.33 14.55 14.13 14.46 8917229
20030326 14.29 14.29 13.93 14.06 11345958
20030327 13.88 14.23 13.86 14.16 11554564
20030328 14.16 14.38 14.03 14.20 12054672
20030331 14.03 14.16 13.92 13.92 9660408
20030401 14.04 14.39 14.03 14.39 10625401
20030402 14.65 14.81 14.57 14.66 13132495
20030403 14.59 15.14 14.58 14.87 9835321
20030404 14.83 15.07 14.81 15.01 8583986
20030407 15.36 15.48 14.93 14.99 8606917
20030408 14.95 15.23 14.89 15.06 8033033
20030409 15.01 15.26 14.76 14.77 9470666
20030410 14.75 14.91 14.66 14.85 8532128
20030411 14.88 15.55 14.72 14.81 8302964
20030414 14.83 15.08 14.81 15.05 5276919
20030415 15.03 15.50 14.96 15.04 8236418
20030416 15.18 15.19 14.75 14.78 7689811
20030417 14.72 15.05 14.72 15.03 7381062
20030421 15.17 15.38 15.16 15.21 12035236
20030422 15.23 15.93 15.22 15.87 11103592
20030423 15.91 16.60 15.89 16.55 12840982
20030424 16.38 16.55 16.25 16.47 9100317
20030425 16.48 16.61 15.95 15.98 7516102
20030428 16.15 16.31 15.91 16.25 7181274
20030429 16.75 16.88 16.48 16.82 12875454
20030430 16.81 17.19 16.61 17.04 11385213
20030501 17.03 17.15 16.62 17.04 8388095
20030502 16.94 17.31 16.87 17.25 6427536
20030505 17.13 17.31 16.97 17.20 6379874
20030506 17.09 17.19 16.85 17.19 10066133
20030507 17.19 17.31 16.98 17.25 8033632
20030508 17.08 17.18 16.93 17.08 6818568
20030509 17.07 17.35 16.71 17.30 6438627
20030512 17.28 17.64 17.23 17.56 8126857
20030513 17.49 17.80 17.28 17.47 7237329
20030514 17.61 17.63 17.29 17.53 6610087
20030515 17.68 17.68 17.43 17.59 5767321
20030516 17.35 17.49 17.23 17.23 9034820
20030519 17.01 17.01 15.68 16.31 23561334
20030520 16.31 16.31 15.35 15.58 27192588
20030521 15.48 16.08 15.48 16.01 13928200
20030522 16.03 16.38 16.01 16.19 8102127
20030523 16.01 16.55 15.85 16.43 10719453
20030527 16.05 16.65 16.05 16.61 10229950
20030528 16.67 16.71 16.41 16.61 6703312
20030529 16.80 17.04 16.49 16.57 8639741
20030530 16.95 17.25 16.85 17.08 10151414
20030602 18.11 18.11 17.28 17.35 12034336
20030603 17.45 17.61 17.01 17.29 9509635
20030604 17.45 17.48 17.21 17.32 7278395
20030605 17.27 18.82 17.11 17.95 13160373
20030606 18.52 18.88 17.61 17.97 17379600
20030609 17.98 17.99 17.63 17.71 9034220
20030610 17.77 17.94 17.51 17.86 6685926
20030611 17.87 18.08 17.82 18.05 9550102
20030612 18.21 18.24 17.95 18.05 7182323
20030613 18.06 18.21 17.84 18.08 5893519
20030616 18.08 18.82 18.04 18.74 12352978
20030617 19.12 19.48 18.68 19.26 16340343
20030618 19.27 19.49 19.08 19.23 10486392
20030619 19.35 19.35 18.75 18.85 8312107
20030620 18.98 19.27 18.82 19.14 12403487
20030623 18.95 19.02 18.37 18.58 8116515
20030624 18.59 18.68 18.36 18.45 6337309
20030625 18.58 18.71 18.25 18.36 7821255
20030626 18.25 18.72 18.21 18.72 9279571
20030627 18.72 18.72 18.21 18.37 8396038
20030630 18.45 18.52 18.11 18.11 8204944
20030701 18.27 18.32 17.74 18.32 7997358
20030702 18.30 18.57 18.20 18.53 6582264
20030703 18.40 18.53 18.34 18.38 4114898
20030707 18.59 18.65 18.47 18.56 6992552
20030708 18.40 18.62 18.38 18.61 6025720
20030709 18.51 18.65 18.41 18.41 4852111
20030710 18.45 18.47 18.13 18.27 5522278
20030711 18.20 18.34 18.12 18.31 6267502
20030714 18.39 18.45 18.18 18.28 8525422
20030715 18.37 18.40 17.93 17.99 9003202
20030716 18.20 18.20 17.88 18.03 5711106
20030717 18.03 18.18 17.78 17.92 5667644
20030718 18.07 18.07 17.66 17.98 6593389
20030721 17.98 17.98 17.51 17.53 5928710
20030722 17.52 17.77 17.52 17.70 11047819
20030723 17.53 17.53 17.04 17.44 11784885
20030724 18.12 18.13 17.80 17.82 15195795
20030725 18.07 18.07 17.53 17.76 8743471
20030728 17.76 17.76 17.49 17.58 8975908
20030729 17.53 17.91 17.39 17.64 10997980
20030730 17.64 17.96 17.60 17.85 6669928
20030731 17.93 18.03 17.60 17.66 9231486
20030801 17.73 17.80 17.37 17.44 9677967
20030804 17.66 17.76 17.33 17.70 9024413
20030805 17.72 17.76 17.35 17.36 6438826
20030806 17.36 17.43 17.07 17.18 7769815
20030807 17.06 17.60 17.04 17.59 10533995
20030808 17.64 17.66 17.37 17.54 4125133
20030811 17.49 17.76 17.43 17.72 5860180
20030812 17.74 17.86 17.53 17.74 7607539
20030813 17.91 17.98 17.50 17.52 8218967
20030814 17.65 17.78 17.37 17.46 8091104
20030815 17.06 17.51 17.06 17.45 3349056
20030818 17.45 17.53 17.37 17.47 6598284
20030819 17.49 17.52 17.19 17.38 7860892
20030820 17.43 17.60 17.42 17.53 8137087
20030821 17.56 17.76 17.49 17.56 8981248
20030822 17.55 17.55 17.06 17.10 8540700
20030825 17.22 17.49 17.20 17.40 5746409
20030826 17.12 17.25 16.92 17.20 9409188
20030827 17.20 17.20 17.00 17.10 4615817
20030828 17.10 17.16 16.45 16.97 7582323
20030829 16.96 17.10 16.85 17.10 6846296
20030902 17.19 17.53 17.03 17.50 7367537
20030903 17.51 17.53 17.21 17.32 6526787
20030904 17.37 17.45 17.19 17.38 6359616
20030905 17.35 17.68 17.33 17.47 6282335
20030908 17.56 18.03 17.53 17.95 8035331
20030909 18.01 18.17 17.87 17.97 7949298
20030910 17.96 18.19 17.73 17.82 8105937
20030911 17.93 18.00 17.73 17.73 6661325
20030912 17.73 17.93 17.58 17.80 5446480
20030915 17.80 17.87 17.62 17.69 6055089
20030916 17.76 17.93 17.64 17.89 5192980
20030917 17.87 18.07 17.83 17.86 4558857
20030918 18.05 18.37 18.03 18.25 8685473
20030919 18.27 18.51 18.25 18.37 10021061
20030922 18.37 18.37 17.95 18.09 5777114
20030923 18.17 18.47 18.05 18.36 6280407
20030924 18.36 18.49 18.12 18.20 8101191
20030925 17.73 17.93 17.36 17.39 16983946
20030926 17.26 17.39 16.92 17.11 16769012
20030929 17.53 17.53 17.11 17.23 11557639
20030930 17.26 17.43 17.12 17.30 10528507
20031001 17.32 17.76 17.32 17.74 10534660
20031002 17.74 17.89 17.60 17.80 5988137
20031003 17.80 18.06 17.62 17.63 7624146
20031006 17.59 17.84 17.59 17.76 6050343
20031007 17.77 17.77 17.41 17.65 8139552
20031008 17.44 17.65 17.41 17.53 6970534
20031009 17.72 17.73 17.28 17.42 9807545
20031010 17.18 17.44 16.99 17.38 6790369
20031013 17.28 17.44 17.22 17.27 6321764
20031014 17.22 17.26 17.09 17.17 7219215
20031015 17.17 17.28 17.09 17.23 10119899
20031016 17.20 17.30 17.05 17.06 9814734
20031017 17.19 17.24 16.94 17.02 10132810
20031020 16.97 17.01 16.51 17.01 13628567
20031021 16.87 17.24 16.86 17.11 10824273
20031022 17.11 17.11 16.53 16.53 11239034
20031023 16.87 17.16 16.62 17.11 10817084
20031024 16.94 17.03 16.78 17.03 7789199
20031027 17.04 17.21 17.03 17.11 9549475
20031028 17.21 17.36 17.07 17.33 7254719
20031029 17.35 17.35 16.98 17.03 11423454
20031030 17.03 17.12 16.97 17.04 8568544
20031031 17.21 17.31 17.07 17.29 8614759
20031103 17.34 17.35 17.21 17.29 7458359
20031104 17.18 17.19 16.90 16.96 9250765
20031105 16.90 17.20 16.90 17.04 7081744
20031106 16.96 17.38 16.90 17.22 15341014
20031107 17.35 17.36 17.05 17.09 7787732
20031110 17.07 17.11 16.97 17.05 5330271
20031111 17.05 17.07 16.93 17.03 5701310
20031112 17.03 17.40 17.02 17.38 7865344
20031113 17.38 17.93 16.44 17.69 13975106
20031114 18.03 18.27 17.95 18.23 16535267
20031117 18.23 18.23 17.89 18.10 7578517
20031118 18.07 18.37 18.07 18.14 8088202
20031119 18.13 18.23 18.01 18.17 5283029
20031120 18.13 18.17 17.72 17.72 6792423
20031121 17.82 17.87 17.63 17.76 8718926
20031124 17.81 18.29 17.80 18.20 9184010
20031125 18.20 18.27 17.93 17.96 8164934
20031126 18.03 18.08 17.76 17.89 6433707
20031128 17.88 17.97 17.78 17.96 3131466
20031201 18.06 18.30 18.00 18.27 6784941
20031202 18.13 18.36 18.08 18.25 6857858
20031203 18.25 18.50 18.25 18.30 7546094
20031204 18.22 18.29 17.78 17.85 13950458
20031205 17.91 17.94 17.72 17.89 7214960
20031208 17.89 17.93 17.71 17.83 7253546
20031209 17.86 17.90 17.55 17.65 7226550
20031210 17.60 17.71 17.56 17.67 6089956
20031211 17.72 17.95 17.67 17.86 6248554
20031212 17.87 18.12 17.86 18.07 6620621
20031215 18.25 18.27 17.99 18.00 7694715
20031216 17.99 18.27 17.99 18.25 8075438
20031217 18.40 18.40 18.23 18.38 8048296
20031218 18.44 18.56 18.40 18.55 6963932
20031219 18.55 18.55 18.27 18.53 8692664
20031222 18.54 18.63 18.42 18.59 6796825
20031223 18.57 18.80 18.57 18.69 8781573
20031224 18.70 18.87 18.67 18.76 4533026
20031226 18.88 18.89 18.78 18.81 2420049
20031229 18.91 19.09 18.87 19.08 7615636
20031230 19.45 19.87 19.38 19.57 14930027
20031231 19.70 19.81 19.57 19.69 9887506
20040102 19.90 20.41 19.84 20.21 14812668
20040105 20.41 20.45 19.85 20.15 14448825
20040106 20.03 20.29 19.90 20.24 9274131
20040107 20.01 20.40 20.01 20.38 8761411
20040108 20.45 20.47 20.12 20.23 9129756
20040109 20.24 20.38 19.97 19.97 10579606
20040112 20.40 20.41 20.17 20.33 13280027
20040113 20.39 20.59 20.16 20.32 12210578
20040114 20.32 20.40 20.06 20.36 7289629
20040115 20.46 20.80 20.24 20.63 10723835
20040116 20.65 20.87 20.63 20.79 8774192
20040120 20.96 21.09 20.85 20.95 10530077
20040121 20.96 21.16 20.93 21.10 11087387
20040122 20.65 21.13 20.55 20.64 17079094
20040123 20.64 20.64 20.24 20.34 15816321
20040126 20.34 20.66 20.34 20.61 10508435
20040127 20.63 20.72 20.52 20.59 9779152
20040128 20.62 20.72 20.31 20.36 10884042
20040129 19.48 20.10 19.44 19.84 27446494
20040130 19.52 19.57 19.21 19.31 18978190
20040202 19.31 19.76 19.28 19.67 15083988
20040203 19.74 19.80 19.55 19.73 9116683
20040204 19.68 19.79 19.42 19.59 11027400
20040205 19.59 19.66 19.33 19.59 11061969
20040206 19.52 19.90 19.45 19.86 6407547
20040209 19.79 19.93 19.70 19.76 6818594
20040210 19.85 20.42 19.84 20.36 11331256
20040211 20.36 20.71 20.34 20.68 15044772
20040212 20.65 21.55 19.90 20.58 31714560
20040213 20.59 20.64 19.88 19.90 13700806
20040217 20.00 20.03 19.65 19.83 10090416
20040218 19.43 19.97 19.43 19.67 10250768
20040219 19.66 19.86 19.48 19.64 9097947
20040220 19.69 19.69 19.42 19.46 6445311
20040223 19.47 19.66 19.37 19.58 6839219
20040224 19.52 19.66 19.43 19.55 8143097
20040225 19.58 19.69 19.53 19.68 7781143
20040226 19.59 19.62 19.40 19.44 10204143
20040227 18.79 19.35 18.79 19.15 12497004
20040301 19.15 19.48 19.13 19.44 7975192
20040302 19.31 19.46 19.24 19.36 6508639
20040303 19.15 19.40 19.06 19.37 6911697
20040304 19.53 19.53 19.28 19.41 6827454
20040305 19.28 19.47 19.26 19.44 6694554
20040308 19.35 19.39 19.20 19.21 7812080
20040309 18.93 19.04 18.62 18.73 15938473
20040310 18.62 18.66 17.89 17.95 20249532
20040311 17.63 17.83 17.47 17.61 19836306
20040312 17.67 17.90 17.63 17.78 8583774
20040315 17.78 17.78 17.27 17.34 11615648
20040316 17.45 17.52 17.12 17.38 12571660
20040317 17.52 17.71 17.49 17.58 10085332
20040318 17.56 17.84 17.46 17.56 7468282
20040319 17.42 17.52 17.35 17.35 9641459
20040322 17.35 17.35 16.80 16.83 13453306
20040323 16.90 16.94 16.72 16.72 12172959
20040324 16.76 16.78 16.33 16.52 15135115
20040325 16.59 16.70 16.37 16.54 13454323
20040326 16.54 16.80 16.39 16.61 11876656
20040329 16.68 16.83 16.63 16.75 10254399
20040330 16.75 16.90 16.45 16.67 12668104
20040331 16.67 16.98 16.61 16.88 11307162
20040401 16.84 17.07 16.84 16.93 12314856
20040402 17.30 17.30 16.88 16.97 10377999
20040405 16.97 17.24 16.96 17.16 9476114
20040406 17.17 17.23 16.91 16.95 7255282
20040407 16.95 17.09 16.86 16.95 6170206
20040408 17.20 17.24 16.65 16.73 8407547
20040412 16.89 17.00 16.76 16.97 6044585
20040413 17.07 17.13 16.77 16.77 8183297
20040414 16.78 17.30 16.77 17.07 10502758
20040415 17.10 17.48 17.07 17.39 18534162
20040416 17.40 17.59 17.19 17.33 12225845
20040419 17.33 17.36 17.01 17.09 8444731
20040420 17.09 17.25 16.83 16.83 7720581
20040421 16.95 17.18 16.93 16.98 13021347
20040422 17.00 17.26 16.90 17.20 10297027
20040423 17.20 17.40 17.14 17.34 10580428
20040426 17.41 17.43 17.17 17.25 9269808
20040427 17.47 17.47 17.13 17.22 12007480
20040428 17.47 17.85 17.31 17.75 17661706
20040429 17.85 17.89 17.48 17.62 13344803
20040430 17.66 17.79 17.48 17.48 10013483
20040503 17.69 17.85 17.55 17.84 8323130
20040504 17.97 18.05 17.75 17.96 9339295
20040505 18.18 18.40 18.10 18.14 11033380
20040506 18.14 18.31 18.03 18.24 10064880
20040507 18.24 18.37 18.11 18.11 9525357
20040510 18.04 18.05 17.46 17.68 10304636
20040511 17.69 17.78 17.55 17.73 6900816
20040512 17.59 17.83 17.48 17.81 6074590
20040513 17.81 17.87 17.66 17.75 5658391
20040514 17.66 17.96 17.66 17.87 5730030
20040517 17.62 17.90 17.60 17.71 5832537
20040518 17.76 17.96 17.73 17.80 5614029
20040519 17.87 18.04 17.69 17.75 6046595
20040520 17.62 17.72 17.46 17.49 8962576
20040521 18.07 18.07 17.35 17.46 8225505
20040524 17.46 17.48 17.23 17.36 6570182
20040525 17.25 17.52 17.25 17.49 6725665
20040526 17.47 17.52 17.36 17.45 5872018
20040527 17.48 17.62 17.43 17.59 7168998
20040528 17.52 17.62 17.45 17.60 7089032
20040601 17.59 17.64 17.50 17.59 6120388
20040602 17.64 17.70 17.43 17.62 5844597
20040603 17.62 17.67 17.50 17.53 4840061
20040604 17.57 17.74 17.56 17.74 7714552
20040607 17.80 18.07 17.80 18.04 7159954
20040608 18.08 18.18 17.97 18.04 7112290
20040609 17.96 18.10 17.78 17.85 4954627
20040610 17.92 18.01 17.89 18.01 4962093
20040614 17.90 18.13 17.89 17.96 6128141
20040615 18.04 18.18 17.94 18.00 6547642
20040616 17.97 18.06 17.82 17.90 5577993
20040617 17.82 17.94 17.75 17.90 4519190
20040618 17.72 17.89 17.62 17.62 8894525
20040621 17.62 17.73 17.59 17.62 5643890
20040622 17.59 17.64 17.47 17.52 6700254
20040623 17.49 17.52 17.24 17.42 11809501
20040624 17.41 17.42 17.24 17.24 7627407
20040625 17.26 17.32 17.10 17.10 8671566
20040628 17.20 17.34 17.15 17.23 7127651
20040629 17.23 17.26 17.14 17.17 5703758
20040630 17.28 17.30 17.20 17.26 9945585
20040701 17.23 17.27 16.99 17.13 7951813
20040702 17.00 17.13 16.95 17.01 5021122
20040706 17.09 17.15 16.84 16.86 7562341
20040707 16.85 16.86 16.70 16.83 8624446
20040708 16.75 17.10 16.74 16.78 6616339
20040709 16.92 17.18 16.91 16.97 6041924
20040712 16.97 17.05 16.89 16.97 4042332
20040713 16.97 17.10 16.94 17.06 4301649
20040714 17.03 17.11 16.80 16.84 8164575
20040715 16.81 16.87 16.63 16.63 6378170
20040716 16.64 16.75 16.27 16.60 7490947
20040719 16.67 16.72 16.60 16.66 5834272
20040720 16.63 16.70 16.46 16.58 9334835
20040721 16.56 16.70 16.39 16.42 7215876
20040722 16.39 16.56 16.34 16.54 8777737
20040723 16.54 16.66 16.53 16.56 6807242
20040726 16.56 16.61 16.32 16.49 5437704
20040727 16.49 16.71 16.44 16.68 6668429
20040728 16.68 16.73 16.38 16.61 7157114
20040729 16.20 16.38 15.65 15.90 29161566
20040730 15.90 16.13 15.84 16.13 11395460
20040802 16.27 16.37 16.09 16.32 8428717
20040803 16.42 16.49 15.94 16.30 9462577
20040804 16.32 16.54 16.22 16.42 7442405
20040805 16.35 16.44 16.18 16.20 5691627
20040806 15.97 16.14 15.91 15.97 8569517
20040809 15.89 16.01 15.81 15.85 5856130
20040810 15.85 16.01 15.79 16.00 5060580
20040811 15.91 16.38 15.91 16.36 7688806
20040812 16.24 16.45 16.16 16.20 5877421
20040813 16.31 16.32 15.92 15.99 5450336
20040816 15.96 16.28 15.92 16.18 4698502
20040817 16.18 16.32 16.14 16.24 7937335
20040818 16.13 16.40 16.07 16.38 5860956
20040819 16.22 16.37 16.20 16.32 4300514
20040820 16.32 16.56 16.25 16.53 4815315
20040823 16.38 16.59 16.38 16.42 6150221
20040824 16.54 16.54 16.32 16.38 3900255
20040825 16.39 16.79 16.35 16.75 6135886
20040826 16.74 16.82 16.68 16.75 4276527
20040827 16.77 17.09 16.72 17.07 9019454
20040830 16.97 17.09 16.78 16.80 4766773
20040831 16.80 16.86 16.62 16.72 6448854
20040901 16.73 16.79 16.54 16.66 6011266
20040902 16.66 16.79 16.49 16.73 5594401
20040903 16.73 16.89 16.68 16.70 4587224
20040907 16.73 16.88 16.53 16.66 7180534
20040908 16.66 16.87 16.63 16.82 7129862
20040909 16.89 16.90 16.73 16.78 4302785
20040910 16.84 16.94 16.80 16.91 7142211
20040913 16.98 17.06 16.87 17.03 7829464
20040914 17.06 17.21 17.02 17.10 6322106
20040915 17.18 17.18 16.97 17.09 6315719
20040916 17.17 17.32 17.11 17.20 6378312
20040917 17.30 17.42 17.23 17.39 8462782
20040920 17.11 17.39 17.04 17.08 7002404
20040921 17.16 17.27 17.09 17.23 5380787
20040922 17.25 17.30 16.91 16.99 6973875
20040923 17.02 17.18 16.82 16.84 5150284
20040924 16.88 17.15 16.87 17.04 4843844
20040927 16.92 16.97 16.75 16.77 8182884
20040928 16.82 16.87 16.71 16.80 6572906
20040929 16.82 17.02 16.81 17.01 6007883
20040930 17.04 17.05 16.68 16.87 10220596
20041001 16.98 17.22 16.94 17.21 6776279
20041004 16.75 17.49 16.75 17.36 10133208
20041005 17.29 17.40 17.15 17.22 5915726
20041006 17.16 17.25 16.97 17.24 7044474
20041007 17.18 17.22 16.68 16.75 9320066
20041008 16.65 16.75 16.50 16.57 5892301
20041011 16.50 16.65 16.50 16.54 3484715
20041012 16.40 16.52 16.33 16.47 8394007
20041013 16.57 16.68 16.28 16.44 10328884
20041014 16.49 16.67 16.37 16.40 5987684
20041015 16.25 16.56 16.25 16.40 10222700
20041018 16.52 16.77 16.51 16.75 8138576
20041019 16.75 16.83 16.61 16.65 6444822
20041020 16.65 16.74 16.55 16.65 5485239
20041021 16.56 16.70 16.40 16.58 6008163
20041022 16.54 16.80 16.53 16.67 6815555
20041025 16.67 16.70 16.29 16.36 8891964
20041026 16.35 16.61 16.34 16.61 7309864
20041027 16.61 17.12 16.58 17.08 9312632
20041028 17.08 17.23 16.90 17.12 5619897
20041029 17.00 17.05 16.47 16.70 14738957
20041101 16.92 16.92 16.45 16.65 7757324
20041102 16.40 16.78 16.40 16.53 11368281
20041103 17.04 17.11 16.75 16.94 13865920
20041104 16.90 16.94 16.22 16.92 11022236
20041105 16.92 17.17 16.91 17.04 8564294
20041108 17.09 17.12 16.92 17.00 6635449
20041109 17.00 17.12 16.86 17.07 7011651
20041110 17.07 17.30 16.97 17.24 9530330
20041111 17.29 17.40 17.18 17.30 5294753
20041112 17.30 17.37 17.12 17.37 6611042
20041115 17.42 17.42 17.11 17.33 7029045
20041116 17.35 17.35 17.18 17.24 6147311
20041117 17.29 17.35 17.22 17.32 7673583
20041118 17.27 17.29 16.87 16.97 10614613
20041119 17.04 17.04 16.65 16.75 9915650
20041122 16.61 16.81 16.58 16.73 6994679
20041123 16.82 16.85 16.62 16.72 6379597
20041124 16.71 16.81 16.68 16.71 6009145
20041126 16.68 16.90 16.66 16.66 4092082
20041129 16.77 16.90 16.68 16.79 6935906
20041130 16.79 16.85 16.67 16.75 7560526
20041201 16.76 16.98 16.72 16.92 6919775
20041202 16.92 17.22 16.82 17.22 7968570
20041203 17.25 17.31 16.99 17.06 6568540
20041206 17.18 17.19 16.91 17.07 7982457
20041207 17.07 17.13 16.87 16.90 6762954
20041208 16.95 17.01 16.81 16.94 9775942
20041209 16.95 16.95 16.71 16.86 8223440
20041210 17.14 17.33 16.73 16.97 7966887
20041213 17.00 17.27 16.90 17.25 9049066
20041214 17.10 17.34 17.10 17.34 6633906
20041215 17.29 17.91 17.26 17.84 16598790
20041216 17.86 18.35 17.84 18.22 18459324
20041217 17.78 18.09 17.61 17.98 18118610
20041220 17.99 18.14 17.82 17.94 12701122
20041221 17.93 18.07 17.85 18.04 8234381
20041222 18.11 18.25 17.95 18.21 8400600
20041223 18.18 18.42 18.18 18.41 7538504
20041227 18.41 18.45 18.12 18.13 6879237
20041228 18.18 18.31 18.11 18.27 6254897
20041229 18.19 18.31 18.19 18.25 4527899
20041230 18.23 18.33 18.19 18.29 5290545
20041231 18.29 18.32 18.19 18.26 4160954
20050103 18.23 18.30 18.07 18.13 7009688
20050104 18.25 18.26 17.83 17.93 7969131
20050105 18.02 18.04 17.84 17.87 7776378
20050106 17.86 17.93 17.81 17.84 6523569
20050107 17.84 17.94 17.72 17.84 8648573
20050110 17.74 18.06 17.68 18.01 7827423
20050111 17.86 17.92 17.62 17.74 6662970
20050112 17.68 17.81 17.63 17.78 7241382
20050113 17.68 17.74 17.58 17.59 5345939
20050114 17.52 17.63 17.48 17.61 5544846
20050118 17.52 17.71 17.40 17.61 10284077
20050119 17.70 17.79 17.63 17.68 8590732
20050120 17.53 17.65 17.37 17.62 12913562
20050121 17.58 17.74 17.40 17.43 9824122
20050124 17.46 17.54 17.23 17.26 6619832
20050125 17.26 17.32 17.15 17.30 9988075
20050126 17.33 17.49 17.29 17.37 7368855
20050127 17.66 17.66 17.20 17.37 7636699
20050128 17.27 17.36 16.78 16.91 15321946
20050131 16.92 17.10 16.76 16.90 10697565
20050201 16.94 17.13 16.81 17.06 7915502
20050202 17.19 17.45 17.09 17.30 8550368
20050203 17.19 17.26 17.12 17.19 4493302
20050204 17.19 17.41 17.10 17.39 5813662
20050207 17.34 17.48 17.29 17.41 6595003
20050208 17.45 17.45 17.20 17.30 7699811
20050209 17.35 17.37 17.05 17.07 6181654
20050210 17.08 17.16 17.01 17.14 5625990
20050211 17.19 17.43 17.08 17.37 7090468
20050214 17.43 17.43 17.20 17.40 5080591
20050215 17.36 17.37 17.17 17.25 6066388
20050216 17.36 17.50 17.24 17.31 6671848
20050217 17.34 17.40 17.24 17.24 5637642
20050218 17.25 17.63 17.23 17.56 10162153
20050222 17.63 18.07 17.53 17.56 12541409
20050223 17.82 17.97 17.68 17.93 8838186
20050224 17.94 17.94 17.68 17.84 5047856
20050225 17.84 18.07 17.75 17.97 5403226
20050228 17.98 18.16 17.88 18.05 10207649
20050301 17.99 18.74 17.95 18.23 10107779
20050302 18.17 18.33 18.08 18.14 6973537
20050303 18.14 18.22 17.86 18.07 7169393
20050304 18.10 18.18 17.99 18.02 4776821
20050307 17.97 18.19 17.94 18.02 6104671
20050308 17.95 18.02 17.84 18.02 8492527
20050309 17.89 17.97 17.71 17.82 9169421
20050310 17.82 18.05 17.81 17.93 5909232
20050311 18.00 18.22 17.84 17.84 5175190
20050314 17.80 17.88 17.66 17.84 5693125
20050315 17.84 17.86 17.63 17.64 6720257
20050316 17.52 17.63 17.43 17.48 7015704
20050317 17.48 17.50 17.32 17.42 6399564
20050318 17.35 17.63 17.27 17.61 11481819
20050321 17.62 17.62 17.38 17.46 4814688
20050322 18.02 18.10 17.79 17.81 12530589
20050323 17.86 18.33 17.86 18.25 12384669
20050324 18.25 18.37 17.99 18.04 8150473
20050328 18.04 18.28 18.04 18.06 5928790
20050329 18.06 18.26 18.00 18.07 8650792
20050330 18.41 18.62 18.29 18.62 11659857
20050331 18.61 18.66 18.34 18.56 8664038
20050401 18.59 18.65 18.10 18.18 8705597
20050404 18.26 18.52 18.20 18.45 7259122
20050405 18.52 18.65 18.41 18.58 6538902
20050406 18.58 18.64 18.39 18.43 6039919
20050407 18.43 18.67 18.37 18.67 5620213
20050408 18.65 18.72 18.39 18.42 5962835
20050411 18.35 18.42 18.29 18.29 4968024
20050412 18.20 18.48 18.15 18.46 5719653
20050413 18.37 18.95 18.34 18.80 13451149
20050414 18.76 19.11 18.66 18.82 15767210
20050415 19.36 19.36 18.88 18.92 19108394
20050418 18.93 19.01 18.55 18.72 9218296
20050419 18.69 18.91 18.52 18.69 6782084
20050420 18.64 18.87 18.58 18.63 8201127
20050421 18.77 18.88 18.74 18.77 5792210
20050422 18.66 18.92 18.61 18.74 5146193
20050425 18.81 18.93 18.77 18.85 4922487
20050426 18.74 18.83 18.67 18.73 6576758
20050427 18.77 18.88 18.70 18.78 5274436
20050428 18.41 18.81 18.40 18.74 8731931
20050429 18.73 19.01 18.59 18.96 8730697
20050502 19.09 19.14 18.91 19.01 5470573
20050503 19.07 19.31 18.96 19.28 7642755
20050504 19.28 19.39 19.11 19.31 6696634
20050505 19.26 19.26 18.91 19.04 5831712
20050506 19.12 19.28 18.89 18.94 4252193
20050509 18.77 18.91 18.67 18.91 5254274
20050510 18.74 18.74 18.45 18.64 8181514
20050511 18.58 18.74 18.50 18.54 9602751
20050512 18.58 18.69 18.38 18.51 7931062
20050513 18.52 18.52 18.25 18.45 7205904
20050516 18.47 18.61 18.45 18.56 4665177
20050517 18.45 18.62 18.36 18.61 4300610
20050518 18.66 18.70 18.46 18.51 6143199
20050519 18.50 18.56 18.42 18.56 4457245
20050520 18.59 18.89 18.49 18.76 8638938
20050523 18.75 18.93 18.66 18.88 5833906
20050524 18.88 18.96 18.75 18.85 4952250
20050525 18.76 18.85 18.60 18.66 5065818
20050526 18.66 18.73 18.53 18.66 5095444
20050527 18.52 18.64 18.50 18.61 3275623
20050531 18.52 18.59 18.41 18.49 5320384
20050601 18.49 18.74 18.41 18.58 4771750
20050602 18.52 18.60 18.47 18.59 4706737
20050603 18.48 18.53 18.23 18.39 5738581
20050606 18.35 18.55 18.33 18.53 4474115
20050607 18.50 18.60 18.37 18.39 5219436
20050608 18.45 18.49 18.20 18.26 7358836
20050609 18.26 18.32 18.13 18.28 6592531
20050610 18.30 18.37 18.02 18.22 4333391
20050613 18.39 18.62 18.33 18.46 7673341
20050614 18.45 18.65 18.42 18.56 4442157
20050615 18.56 18.61 18.31 18.37 5193787
20050616 18.37 18.45 18.26 18.42 5377854
20050617 18.61 18.61 18.36 18.54 9346676
20050620 18.44 18.73 18.42 18.66 6694988
20050621 18.66 18.80 18.64 18.74 5018498
20050622 18.80 18.81 18.53 18.69 7437017
20050623 18.66 18.80 18.58 18.58 6280495
20050624 18.58 18.61 18.39 18.40 6266093
20050627 18.38 18.40 18.15 18.15 6206155
20050628 18.29 18.54 18.21 18.43 8100179
20050629 18.62 18.74 18.56 18.59 7314902
20050630 18.50 18.59 18.36 18.42 8522500
20050701 18.64 18.70 18.42 18.58 5478344
20050705 18.61 18.64 18.46 18.63 6954101
20050706 18.58 18.62 18.34 18.34 5163253
20050707 18.11 18.25 18.05 18.14 7099778
20050708 18.13 18.39 18.06 18.36 5434939
20050711 18.38 18.39 18.21 18.39 5255624
20050712 18.28 18.42 18.20 18.36 5513203
20050713 18.42 18.43 18.29 18.36 4778715
20050714 18.36 18.67 18.36 18.48 5373630
20050715 18.48 18.69 18.45 18.61 7498558
20050718 18.53 18.66 18.50 18.53 4225713
20050719 18.57 18.65 18.48 18.50 3919846
20050720 18.44 18.72 18.43 18.62 4549484
20050721 18.55 18.61 18.42 18.42 4783869
20050722 18.40 18.47 18.28 18.39 4001908
20050725 18.36 18.42 18.24 18.28 4964541
20050726 18.34 18.43 18.25 18.25 5576954
20050727 18.25 18.51 18.25 18.50 6120868
20050728 18.62 18.78 18.54 18.56 10487781
20050729 18.60 18.62 18.41 18.42 7828162
20050801 18.53 18.54 18.36 18.46 8460513
20050802 18.59 18.60 18.40 18.43 6617444
20050803 18.39 18.53 18.36 18.50 4933615
20050804 18.50 18.52 18.39 18.45 4131986
20050805 18.37 18.46 18.30 18.32 4353621
20050808 18.39 18.40 18.24 18.28 3072370
20050809 18.31 18.51 18.25 18.51 7145217
20050810 18.49 18.58 18.42 18.49 6867835
20050811 18.48 18.59 18.39 18.51 4203332
20050812 18.42 18.49 18.32 18.43 4298823
20050815 18.39 18.43 18.30 18.33 4232631
20050816 18.30 18.34 18.22 18.29 7589979
20050817 18.29 18.44 18.24 18.38 5730091
20050818 18.30 18.42 18.29 18.34 5589161
20050819 18.39 18.42 18.19 18.20 7143047
20050822 18.18 18.29 18.06 18.24 8193846
20050823 18.25 18.25 17.95 18.00 7207069
20050824 18.00 18.10 17.83 17.89 7316123
20050825 17.88 17.92 17.73 17.78 5094348
20050826 17.86 17.86 17.66 17.67 5986449
20050829 17.60 17.86 17.55 17.80 7795066
20050830 17.78 17.86 17.64 17.74 5409981
20050831 17.79 18.06 17.64 18.04 8518431
20050901 18.04 18.15 17.91 18.00 5948470
20050902 18.10 18.17 17.91 18.03 5311778
20050906 18.14 18.44 18.14 18.39 9119585
20050907 18.50 18.58 18.44 18.56 8583131
20050908 18.39 18.50 18.25 18.34 9525961
20050909 18.34 18.79 18.27 18.51 9362245
20050912 18.53 18.54 18.22 18.23 12964829
20050913 18.36 18.36 18.21 18.33 9336202
20050914 18.35 18.42 18.14 18.24 5563661
20050915 18.25 18.29 18.11 18.14 5907371
20050916 18.22 18.45 18.22 18.44 12581241
20050919 18.36 18.43 18.11 18.21 8027281
20050920 18.11 18.17 18.06 18.10 6258678
20050921 18.00 18.08 17.90 17.92 8275637
20050922 17.85 18.04 17.79 17.82 6538909
20050923 17.74 17.90 17.70 17.84 5216288
20050926 17.84 17.96 17.73 17.79 6605101
20050927 17.71 17.88 17.70 17.80 7391946
20050928 17.84 17.92 17.69 17.75 7698626
20050929 17.69 17.75 17.62 17.72 8937015
20050930 17.68 17.80 17.63 17.74 6153014
20051003 17.67 17.84 17.58 17.66 7968006
20051004 17.68 17.75 17.55 17.59 9149155
20051005 17.63 17.67 17.24 17.28 12386280
20051006 17.30 17.46 17.10 17.29 11725558
20051007 17.40 17.40 17.05 17.16 19555824
20051010 17.16 17.17 16.84 17.01 7777182
20051011 17.08 17.10 16.75 16.83 9438034
20051012 16.90 17.23 16.61 16.80 12854240
20051013 16.70 16.97 16.60 16.75 6088583
20051014 16.73 16.86 16.46 16.64 6583085
20051017 16.73 16.80 16.61 16.77 9161627
20051018 16.77 16.82 16.56 16.58 7561231
20051019 16.55 16.61 16.29 16.45 11322477
20051020 16.35 16.39 16.10 16.17 16173799
20051021 16.19 16.33 15.93 16.00 11466310
20051024 16.08 16.19 16.00 16.14 7857075
20051025 16.08 16.36 16.08 16.15 12866975
20051026 16.17 16.25 16.11 16.20 12813356
20051027 16.23 16.25 16.15 16.17 10633203
20051028 15.52 15.77 15.44 15.77 22579002
20051031 15.68 15.99 15.67 15.79 12851559
20051101 15.79 15.85 15.65 15.69 9547685
20051102 15.67 15.74 15.59 15.69 13601020
20051103 15.76 15.87 15.62 15.80 9457873
20051104 15.84 15.94 15.79 15.90 8731468
20051107 15.93 15.98 15.65 15.89 11016044
20051108 15.85 16.08 15.85 15.99 7956404
20051109 15.96 16.16 15.90 16.13 9705995
20051110 16.08 16.31 16.08 16.23 10690308
20051111 15.94 16.52 15.78 16.48 14861471
20051114 16.38 16.41 16.17 16.22 11387222
20051115 16.15 16.23 16.05 16.23 8175572
20051116 16.28 16.34 16.02 16.30 13332925
20051117 16.30 16.52 16.24 16.39 12830514
20051118 16.52 16.70 16.44 16.64 11341512
20051121 16.60 16.64 16.43 16.63 8742326
20051122 16.49 16.68 16.43 16.67 8378789
20051123 16.61 16.76 16.53 16.71 7715118
20051125 16.72 16.75 16.53 16.61 4040333
20051128 16.60 16.60 16.43 16.49 15341228
20051129 16.49 16.54 16.28 16.34 10513901
20051130 16.35 16.37 16.11 16.11 9475031
20051201 16.22 16.26 16.07 16.14 11598481
20051202 16.06 16.36 15.99 16.32 11086285
20051205 16.26 16.32 16.19 16.26 7659622
20051206 16.25 16.32 16.12 16.14 9873421
20051207 16.08 16.23 16.00 16.07 10430657
20051208 16.11 16.22 16.04 16.16 8401710
20051209 16.16 16.24 15.93 15.98 9419401
20051212 15.97 16.08 15.76 15.91 8865784
20051213 15.82 16.12 15.82 16.08 10584276
20051214 16.14 16.38 16.10 16.37 15595919
20051215 16.30 16.43 16.27 16.31 11172880
20051216 16.35 16.50 16.26 16.43 13807454
20051219 16.88 17.16 16.76 16.78 18319636
20051220 16.81 16.81 16.52 16.74 11190842
20051221 16.80 16.93 16.72 16.88 9358275
20051222 16.75 17.08 16.73 17.06 9880659
20051223 17.06 17.14 16.99 17.11 7385227
20051227 17.67 17.73 17.12 17.23 16651813
20051228 17.23 17.28 17.08 17.08 10525831
20051229 17.08 17.36 17.08 17.26 10303714
20051230 17.17 17.26 17.08 17.14 10393660
20060103 17.34 17.36 17.10 17.34 13591369
20060104 17.25 17.38 17.01 17.09 17833786
20060105 17.04 17.23 17.02 17.09 11427487
20060106 17.09 17.22 17.07 17.20 9760026
20060109 17.22 17.25 17.01 17.25 9331077
20060110 17.12 17.17 16.97 17.07 9498339
20060111 17.07 17.09 16.92 17.00 12869149
20060112 17.00 17.05 16.89 16.96 8208710
20060113 16.96 16.99 16.76 16.93 15488403
20060117 16.84 16.99 16.77 16.84 10996948
20060118 16.73 16.80 16.65 16.75 10122097
20060119 16.76 17.09 16.67 17.04 13229101
20060120 17.05 17.10 16.81 16.86 16268432
20060123 16.80 16.88 16.63 16.69 12520321
20060124 16.62 16.73 16.02 16.11 34657908
20060125 16.23 16.60 16.04 16.59 28458068
20060126 16.65 17.39 16.61 17.08 35698960
20060127 17.03 17.41 16.94 17.36 15515420
20060130 17.35 17.36 17.06 17.24 9805848
20060131 17.32 17.32 17.07 17.21 9803332
20060201 17.21 17.50 17.15 17.38 13256250
20060202 17.38 17.38 16.85 17.04 13606799
20060203 16.99 17.19 16.78 16.81 20982242
20060206 16.97 17.04 16.84 16.89 13313064
20060207 16.84 17.14 16.82 16.96 10113357
20060208 16.88 17.21 16.88 17.17 9224733
20060209 17.14 17.22 17.01 17.06 8887030
20060210 16.97 17.04 16.78 16.91 9183282
20060213 16.84 17.30 16.75 17.30 12693808
20060214 17.18 17.32 17.08 17.30 10763204
20060215 17.22 17.58 17.22 17.44 13264196
20060216 17.33 17.44 17.18 17.36 9217847
20060217 17.27 17.47 17.18 17.43 8036282
20060221 17.43 17.65 17.22 17.28 11433711
20060222 17.35 17.68 17.25 17.64 10138254
20060223 17.52 17.70 17.48 17.52 8777111
20060224 17.50 17.59 17.29 17.34 7306843
20060227 17.37 17.67 17.37 17.53 7279297
20060228 17.41 17.57 17.37 17.44 12067931
20060301 17.37 17.47 17.16 17.19 10318627
20060302 17.22 17.28 17.13 17.18 6840680
20060303 17.04 17.37 17.04 17.29 11120110
20060306 17.31 17.37 17.17 17.22 6395971
20060307 17.22 17.31 17.01 17.06 9083825
20060308 17.10 17.25 17.04 17.24 5869948
20060309 17.24 17.28 17.04 17.14 9120376
20060310 17.29 17.38 17.20 17.30 7114021
20060313 17.30 17.34 17.17 17.32 9178647
20060314 17.23 17.31 17.18 17.30 10821342
20060315 17.24 17.30 17.18 17.19 9142360
20060316 17.25 17.28 17.16 17.23 8241685
20060317 17.35 17.40 17.19 17.31 10151630
20060320 17.37 17.48 17.31 17.37 6290687
20060321 17.37 17.41 17.19 17.24 6169643
20060322 19.46 19.59 18.88 19.06 65779064
20060323 19.10 19.37 18.98 19.26 17475158
20060324 19.22 19.41 19.12 19.27 15086602
20060327 19.17 19.17 18.90 18.96 14105144
20060328 18.93 19.07 18.76 18.79 9935500
20060329 18.79 19.04 18.79 18.83 7902658
20060330 18.78 18.95 18.64 18.84 8589056
20060331 18.80 18.90 18.55 18.58 10637658
20060403 18.69 18.85 18.58 18.66 10674739
20060404 18.67 18.76 18.52 18.69 10123422
20060405 18.71 18.83 18.67 18.74 7421629
20060406 18.71 18.98 18.64 18.95 10882489
20060407 18.79 19.01 18.66 18.72 10048174
20060410 18.69 18.71 18.41 18.54 8820271
20060411 18.54 18.61 18.25 18.45 8235125
20060412 18.46 18.50 18.33 18.38 6581553
20060413 18.42 18.47 18.28 18.36 5214466
20060417 18.43 18.70 18.38 18.67 8708977
20060418 18.69 19.02 18.69 18.96 9916062
20060419 18.96 19.09 18.67 18.89 8509171
20060420 18.96 19.09 18.71 18.86 7133573
20060421 19.02 19.09 18.86 18.94 7648669
20060424 18.86 19.01 18.64 18.78 10131842
20060425 18.79 19.03 18.77 18.86 8854183
20060426 18.97 19.14 18.93 19.07 9238214
20060427 19.06 19.39 19.00 19.30 9263615
20060428 19.32 19.51 19.19 19.38 11366030
20060501 19.50 19.51 19.02 19.09 9106494
20060502 19.19 19.19 18.93 19.09 7427259
20060503 19.02 19.17 18.94 19.01 6168979
20060504 19.05 19.17 19.02 19.12 5625601
20060505 19.24 19.41 19.11 19.31 6465152
20060508 19.32 19.34 19.12 19.18 8266156
20060509 19.16 19.20 19.06 19.14 5505272
20060510 19.11 19.17 19.02 19.06 5870579
20060511 18.99 19.12 18.74 18.80 8715261
20060512 18.77 18.90 18.52 18.55 7645658
20060515 18.51 18.90 18.51 18.68 6298866
20060516 18.62 19.07 18.62 18.77 7597998
20060517 18.64 18.87 18.37 18.43 7396359
20060518 18.34 18.75 17.73 18.44 7309549
20060519 18.54 18.54 18.22 18.46 7381170
20060522 18.35 18.69 18.22 18.22 7272756
20060523 18.19 18.48 18.15 18.32 6931541
20060524 18.34 18.56 18.28 18.31 8885083
20060525 18.38 18.85 18.36 18.80 7121134
20060526 18.82 19.09 18.80 19.06 6438049
20060530 19.09 19.15 18.73 18.76 9857534
20060531 18.73 18.86 18.60 18.75 9668726
20060601 18.76 19.28 18.72 19.21 8602003
20060602 19.17 19.40 19.06 19.30 8025499
20060605 19.19 19.41 19.16 19.22 9569216
20060606 19.17 19.30 18.96 19.09 7024112
20060607 19.10 19.22 19.00 19.02 5200063
20060608 18.90 19.34 18.87 19.28 12270526
20060609 19.25 19.30 19.02 19.06 6405315
20060612 19.12 19.17 18.70 18.70 7529912
20060613 18.73 19.21 18.70 18.96 12129116
20060614 18.92 19.02 18.74 18.90 10219306
20060615 18.94 19.32 18.94 19.30 10646807
20060616 19.18 19.32 19.15 19.23 9049799
20060619 19.35 19.48 19.21 19.41 8040163
20060620 19.40 19.59 19.32 19.52 10550308
20060621 19.52 19.83 19.50 19.64 9434092
20060622 19.62 19.67 19.29 19.57 9801232
20060623 19.50 19.67 19.38 19.48 7530435
20060626 19.48 19.74 19.26 19.64 9907289
20060627 19.65 19.67 19.26 19.32 9713113
20060628 19.36 19.57 19.25 19.28 6257883
20060629 19.59 19.70 19.41 19.63 12299855
20060630 19.67 19.80 19.56 19.75 8594409
20060703 19.75 19.77 19.63 19.66 3854581
20060705 19.52 19.76 19.42 19.47 8683528
20060706 19.47 19.65 19.47 19.60 9445566
20060707 19.53 19.78 19.53 19.56 6811200
20060710 19.56 19.66 19.51 19.60 4908825
20060711 19.60 19.75 19.40 19.67 6212474
20060712 19.74 19.74 19.33 19.37 6862615
20060713 19.40 19.50 19.03 19.13 8406635
20060714 19.07 19.21 18.86 18.96 5288289
20060717 18.96 19.19 18.92 19.04 3750874
20060718 18.99 19.15 18.79 19.02 5130287
20060719 19.15 19.91 19.12 19.73 10770584
20060720 19.77 19.99 19.64 19.80 8875203
20060721 19.86 19.91 19.54 19.70 7373533
20060724 19.84 20.15 19.73 20.04 10913952
20060725 20.04 20.18 19.89 19.99 8824176
20060726 20.00 20.16 19.95 20.07 11831661
20060727 19.38 19.46 18.32 18.56 38070940
20060728 18.56 19.15 18.39 18.89 20346826
20060731 18.49 18.97 18.44 18.51 21467866
20060801 18.52 18.52 18.10 18.38 11843706
20060802 18.42 18.43 18.19 18.29 9492708
20060803 18.29 18.42 18.19 18.37 6547128
20060804 17.76 17.76 16.79 17.57 47801948
20060807 17.46 17.77 17.40 17.58 24040716
20060808 16.18 16.74 16.10 16.38 83439392
20060809 16.44 16.59 16.29 16.31 47076820
20060810 16.21 16.30 16.08 16.08 30107620
20060811 16.08 16.10 15.50 15.63 49618328
20060814 15.71 15.91 15.65 15.76 24066876
20060815 15.95 16.10 15.87 16.05 21905352
20060816 16.15 16.33 16.10 16.28 19626102
20060817 16.41 16.65 16.23 16.59 24273056
20060818 16.59 16.79 16.40 16.71 18420622
20060821 16.79 16.87 16.59 16.64 15041830
20060822 16.68 16.95 16.67 16.86 12455900
20060823 16.86 16.93 16.62 16.70 12886522
20060824 16.70 16.82 16.67 16.71 9393891
20060825 16.68 16.81 16.67 16.74 9287822
20060828 16.79 16.95 16.76 16.77 7541378
20060829 16.82 16.95 16.76 16.93 8012406
20060830 16.90 17.07 16.89 16.97 7289092
20060831 16.98 16.99 16.79 16.79 9273576
20060901 17.67 17.81 17.45 17.72 40961996
20060905 17.33 17.64 17.18 17.59 19875150
20060906 17.38 17.56 17.38 17.47 10259408
20060907 17.48 17.67 17.45 17.54 18553888
20060908 17.71 17.92 17.53 17.90 10647809
20060911 17.75 18.18 17.65 18.06 15283885
20060912 18.88 18.89 18.25 18.78 35582664
20060913 18.91 19.21 18.91 19.16 21498430
20060914 19.19 19.23 18.95 19.06 13281010
20060915 19.33 19.38 19.20 19.24 19170874
20060918 19.33 19.39 19.07 19.21 11976583
20060919 19.21 19.21 18.96 19.08 10992176
20060920 19.26 19.26 19.09 19.22 10887921
20060921 19.22 19.29 18.99 19.08 8480456
20060922 19.08 19.35 18.84 19.35 11822596
20060925 19.38 19.49 19.14 19.36 9759628
20060926 19.23 19.38 19.15 19.38 12329628
20060927 19.30 19.37 19.12 19.30 10985053
20060928 19.30 19.38 19.06 19.19 11619912
20060929 19.14 19.32 19.04 19.24 7294661
20061002 19.33 19.33 19.06 19.06 6348201
20061003 19.11 19.25 19.03 19.16 9993782
20061004 19.12 19.34 19.11 19.23 9311477
20061005 19.09 19.29 19.08 19.15 16096673
20061006 19.03 19.19 18.98 19.07 9166526
20061009 19.06 19.07 18.87 19.04 7648119
20061010 19.12 19.19 18.87 19.13 6804147
20061011 19.13 19.21 18.94 18.98 5529162
20061012 19.06 19.27 18.81 19.21 10581341
20061013 19.23 19.32 19.09 19.17 6317048
20061016 19.16 19.28 19.06 19.15 4825404
20061017 19.06 19.20 19.05 19.10 5970163
20061018 19.23 19.38 19.19 19.31 7114026
20061019 19.34 19.34 19.13 19.25 5691272
20061020 19.24 19.28 18.88 19.13 10350724
20061023 19.00 19.21 18.90 19.19 8106663
20061024 19.19 19.34 18.96 19.33 10459182
20061025 19.40 19.48 19.10 19.26 11434532
20061026 19.35 19.46 18.69 19.16 15142963
20061027 19.15 19.31 18.90 19.28 12265059
20061030 19.24 19.28 18.98 19.00 9125678
20061031 19.06 19.38 18.94 19.33 12542413
20061101 19.44 19.48 19.18 19.23 9994107
20061102 19.24 19.41 19.03 19.11 10137650
20061103 19.19 19.21 18.99 19.16 7993468
20061106 19.13 19.38 19.13 19.31 8751006
20061107 19.37 19.65 19.23 19.59 10364682
20061108 19.42 19.52 19.24 19.38 8586591
20061109 19.37 19.45 19.02 19.20 10099364
20061110 19.17 19.24 18.97 19.07 10135217
20061113 18.99 19.27 18.98 19.06 7954669
20061114 19.02 19.13 18.70 19.09 11118635
20061115 18.95 19.14 18.86 19.13 10631408
20061116 19.11 19.30 19.05 19.26 7625839
20061117 19.17 19.39 19.15 19.37 8729366
20061120 19.30 19.41 19.06 19.17 10892884
20061121 19.13 19.30 19.05 19.13 9008001
20061122 19.27 19.37 19.09 19.31 8462896
20061124 19.18 19.27 19.11 19.11 3155643
20061127 19.11 19.31 19.06 19.20 8851013
20061128 19.21 19.31 19.16 19.23 6215762
20061129 19.29 19.41 19.22 19.36 5801138
20061130 19.34 19.52 19.25 19.39 5844035
20061201 19.42 19.42 19.21 19.40 5861706
20061204 19.45 19.78 19.40 19.71 10749725
20061205 19.71 19.88 19.45 19.75 9220050
20061206 19.75 19.87 19.52 19.83 8155962
20061207 19.88 19.94 19.63 19.72 7765284
20061208 19.73 19.95 19.58 19.80 7733400
20061211 19.80 19.95 19.76 19.85 6228438
20061212 19.85 19.92 19.72 19.88 10511042
20061213 19.87 19.96 19.77 19.92 9461935
20061214 19.98 20.30 19.90 19.98 9289197
20061215 19.98 20.05 19.90 20.00 11249373
20061218 19.91 20.05 19.90 19.94 6735769
20061219 19.95 20.12 19.82 20.03 8043151
20061220 20.01 20.22 19.97 20.13 7378704
20061221 20.05 20.37 19.98 20.34 9538124
20061222 20.34 20.39 20.11 20.30 6571098
20061226 20.29 20.41 20.26 20.35 4527818
20061227 20.42 20.59 20.37 20.53 7324411
20061228 20.54 20.62 20.47 20.55 6286573
20061229 20.50 20.59 20.44 20.55 10237913
20070103 20.69 21.01 20.68 20.82 13271341
20070104 20.88 21.34 20.74 21.07 18709884
20070105 21.07 21.10 20.56 20.67 10145088
20070108 20.60 20.66 20.31 20.60 10014854
20070109 20.70 20.76 20.53 20.69 9517354
20070110 20.70 20.73 20.39 20.68 7253839
20070111 20.68 20.97 20.51 20.95 10473967
20070112 20.80 21.02 20.60 20.72 9641127
20070116 20.72 20.97 20.62 20.97 10052986
20070117 21.01 21.23 20.88 21.21 10761926
20070118 21.31 21.32 20.85 21.05 13743249
20070119 21.15 21.31 21.00 21.02 8700984
20070122 21.11 21.17 20.76 20.90 8144828
20070123 20.95 21.19 20.85 21.05 6874032
20070124 21.01 21.30 20.91 21.30 7769075
20070125 21.19 21.19 20.73 20.74 10196649
20070126 20.69 20.79 20.48 20.69 9977481
20070129 21.86 22.31 21.53 21.65 44501816
20070130 21.71 22.16 21.71 22.13 20826948
20070131 23.05 23.20 22.63 22.73 30314530
20070201 22.81 23.15 22.69 22.73 25837796
20070202 22.73 22.89 22.38 22.61 12728741
20070205 22.52 22.73 22.44 22.68 10696049
20070206 22.68 22.73 22.50 22.69 7414858
20070207 22.65 22.89 22.60 22.78 13033549
20070208 22.62 22.77 22.61 22.65 10713405
20070209 22.73 22.75 22.51 22.51 8702377
20070212 21.45 21.90 21.19 21.78 23925456
20070213 21.47 21.79 21.45 21.78 10300659
20070214 21.78 22.09 21.76 21.88 6320917
20070215 21.85 22.01 21.68 21.92 7531790
20070216 21.83 22.27 21.41 21.82 6846288
20070220 21.77 21.91 21.59 21.64 8456478
20070221 21.50 21.70 21.32 21.40 8217293
20070222 21.35 21.41 21.29 21.38 9289824
20070223 21.38 21.43 21.27 21.35 9610722
20070226 21.37 21.57 21.27 21.46 6631680
20070227 21.27 21.47 20.44 20.81 13986742
20070228 20.78 20.91 20.51 20.82 14170438
20070301 20.72 21.26 20.52 21.03 14700242
20070302 21.02 21.08 20.63 20.85 9704344
20070305 20.62 21.08 20.55 20.80 9196076
20070306 20.91 21.32 20.84 21.32 11979514
20070307 21.26 21.52 21.08 21.41 16222766
20070308 21.49 21.56 21.35 21.44 8713146
20070309 21.63 21.64 21.23 21.25 7618571
20070312 21.25 21.62 21.16 21.60 10525149
20070313 21.63 21.68 21.13 21.15 11876645
20070314 21.23 21.35 20.93 21.33 13894007
20070315 21.27 21.42 21.16 21.41 14300292
20070316 21.41 21.41 20.85 21.17 19441246
20070319 21.31 21.40 21.10 21.27 8554914
20070320 21.27 21.68 21.17 21.43 10553020
20070321 21.35 21.91 21.17 21.87 9824063
20070322 21.27 22.09 21.09 21.94 10246437
20070323 21.95 22.01 21.56 21.79 8653096
20070326 21.66 21.85 21.51 21.80 7815949
20070327 21.94 22.10 21.72 21.94 15590851
20070328 21.83 22.01 21.70 21.80 9616043
20070329 21.80 22.18 21.80 22.03 15813820
20070330 22.03 22.11 21.71 21.91 8867197
20070402 21.93 22.04 21.80 22.01 10597740
20070403 22.15 22.25 21.82 21.96 12920712
20070404 22.01 22.23 21.97 22.15 6439161
20070405 22.15 22.25 22.02 22.18 5537556
20070409 22.18 22.35 22.02 22.05 9764278
20070410 21.93 22.21 21.90 22.16 8829689
20070411 22.16 22.25 21.83 21.94 9798642
20070412 22.06 22.06 21.81 21.97 10347581
20070413 22.06 22.68 21.99 22.58 14698213
20070416 22.53 22.84 22.53 22.69 15885890
20070417 22.34 22.92 22.34 22.56 15698646
20070418 22.44 22.65 22.28 22.53 9507178
20070419 22.17 22.84 21.53 22.66 11330832
20070420 22.66 22.96 22.60 22.86 11401315
20070423 22.88 22.93 22.65 22.73 9432180
20070424 22.77 22.98 22.61 22.95 11503026
20070425 23.00 23.75 22.80 23.68 20290324
20070426 24.17 24.17 22.63 23.31 21578332
20070427 23.25 23.34 23.12 23.26 9254468
20070430 23.52 23.62 23.00 23.01 16833396
20070501 23.51 23.51 22.84 22.87 15115719
20070502 22.96 23.11 22.80 22.88 20627314
20070503 22.88 23.59 22.88 23.39 18454882
20070504 23.43 23.96 23.40 23.94 20903602
20070507 23.92 24.13 23.84 24.01 14199690
20070508 23.92 24.12 23.86 24.09 12009826
20070509 24.08 24.20 23.96 24.12 10125723
20070510 24.03 24.07 23.80 23.82 9552327
20070511 23.77 24.12 23.58 24.11 8910957
20070514 24.07 24.32 23.90 23.99 9349657
20070515 24.12 24.24 23.98 24.10 7997312
20070516 24.13 24.26 23.91 23.98 11005381
20070517 23.98 24.12 23.88 24.09 7936235
20070518 24.10 24.30 23.95 24.28 12563908
20070521 24.06 24.24 23.97 24.17 8846494
20070522 24.03 24.18 23.75 24.10 9798265
20070523 23.97 24.10 23.79 23.92 8257924
20070524 23.96 24.08 23.90 23.94 11492867
20070525 23.98 24.10 23.90 23.96 11036860
20070529 23.81 24.06 23.52 24.00 12789654
20070530 23.79 24.02 23.75 24.02 8520040
20070531 23.39 24.27 23.39 24.17 12057609
20070601 24.12 24.32 23.92 24.30 19070918
20070604 24.31 24.35 24.12 24.27 10633652
20070605 24.13 24.36 23.94 24.26 15351122
20070606 24.26 24.30 23.95 24.06 11368832
20070607 23.95 24.06 23.20 23.26 20568996
20070608 23.23 23.43 23.06 23.34 14672127
20070611 23.38 23.43 23.12 23.27 14079292
20070612 23.27 23.27 22.80 22.88 16230780
20070613 23.30 23.74 23.23 23.71 16215354
20070614 23.29 23.97 23.29 23.79 10091234
20070615 24.01 24.62 23.96 24.53 27051802
20070618 24.57 24.58 24.17 24.17 10410916
20070619 25.48 25.57 24.87 25.18 40734032
20070620 25.17 25.40 24.87 24.90 17453196
20070621 25.08 25.56 25.00 25.53 20201406
20070622 25.42 25.48 24.92 25.04 17842984
20070625 25.50 25.56 25.05 25.16 14525894
20070626 25.34 25.66 25.04 25.27 13466768
20070627 25.28 25.66 25.07 25.56 11042629
20070628 25.63 25.71 25.20 25.22 11459131
20070629 25.44 25.44 24.93 25.16 15074583
20070702 25.36 25.39 25.07 25.39 19422958
20070703 25.47 25.60 25.42 25.56 4543593
20070705 25.59 25.84 25.36 25.67 8267723
20070706 25.58 25.60 25.32 25.38 8905690
20070709 25.50 25.50 25.14 25.22 23385890
20070710 25.27 25.27 24.85 24.88 13071499
20070711 24.84 25.46 24.84 25.44 14818700
20070712 25.51 25.91 25.26 25.76 18578508
20070713 25.74 25.93 25.66 25.79 8117181
20070716 25.36 25.92 25.36 25.82 7724108
20070717 25.76 25.98 25.62 25.85 7990135
20070718 25.87 26.02 25.54 25.78 12071785
20070719 25.80 25.89 25.62 25.77 9754117
20070720 25.75 25.81 25.32 25.37 16676166
20070723 25.56 25.90 25.48 25.85 15265601
20070724 25.65 25.81 25.23 25.26 15326513
20070725 25.34 25.56 24.78 25.41 13670184
20070726 25.28 25.28 23.92 24.01 21949468
20070727 23.93 24.33 23.04 23.04 20299976
20070730 23.33 23.45 22.65 23.09 17795592
20070731 23.33 23.42 22.81 22.85 15539211
20070801 22.53 23.15 22.53 23.06 15129479
20070802 23.09 23.21 22.70 23.02 15334842
20070803 22.77 23.05 22.51 22.52 21858472
20070806 22.60 23.02 22.11 22.94 23093882
20070807 22.75 23.40 22.75 23.26 20358526
20070808 23.31 24.12 23.23 24.08 19328356
20070809 23.51 23.98 22.52 22.67 28188424
20070810 22.14 23.32 22.13 23.18 20872182
20070813 23.21 23.59 23.07 23.30 12240973
20070814 23.39 23.41 22.91 22.93 13294639
20070815 22.93 23.09 22.40 22.44 15287728
20070816 22.19 22.68 21.62 22.02 21124908
20070817 22.31 22.44 21.22 22.25 25160936
20070820 22.32 22.78 22.24 22.62 13666082
20070821 22.67 23.03 22.42 22.64 10638098
20070822 22.91 23.32 22.64 23.13 8889778
20070823 23.42 23.45 23.07 23.33 10647794
20070824 23.37 23.80 23.32 23.77 11214158
20070827 23.76 24.09 23.62 23.65 9302369
20070828 23.55 23.71 23.08 23.13 9251276
20070829 23.19 23.37 22.86 23.34 8339823
20070830 23.21 23.42 23.09 23.17 6101218
20070831 23.43 23.70 23.11 23.45 10117232
20070904 23.09 23.59 23.01 23.48 8898977
20070905 23.24 23.44 22.97 23.21 11870275
20070906 22.97 23.28 22.77 23.06 10344971
20070907 22.79 22.93 22.35 22.37 13032714
20070910 22.36 22.62 22.06 22.52 9459872
20070911 23.00 23.13 22.49 22.71 13952745
20070912 22.53 22.84 22.53 22.80 10887467
20070913 22.89 23.30 22.87 23.17 12412523
20070914 23.10 23.10 22.75 22.83 11007925
20070917 22.79 22.93 22.53 22.59 8511995
20070918 22.66 23.31 22.50 23.26 15769560
20070919 23.23 23.55 22.78 23.26 20529456
20070920 23.31 23.35 22.85 22.96 13250757
20070921 22.97 23.38 22.96 23.33 13003376
20070924 23.40 23.45 23.05 23.16 16575473
20070925 23.16 23.28 22.82 22.96 15424844
20070926 23.02 23.37 22.93 23.24 9679779
20070927 23.21 23.43 23.00 23.34 8875234
20070928 23.23 23.42 23.13 23.18 11111725
20071001 23.34 23.63 22.97 23.35 19559202
20071002 23.41 23.59 23.31 23.42 18310864
20071003 23.51 24.30 23.38 24.16 16623859
20071004 24.08 24.65 24.08 24.16 9813575
20071005 24.25 24.53 24.14 24.44 10574555
20071008 24.29 24.45 24.29 24.34 6319913
20071009 24.34 24.51 24.07 24.25 9476237
20071010 24.31 24.39 23.98 24.07 7914758
20071011 24.29 24.34 23.87 23.96 10418444
20071012 24.07 24.24 23.95 24.18 6183131
20071015 24.21 24.27 23.99 24.15 9593321
20071016 24.22 24.25 23.66 23.75 11055692
20071017 24.13 24.27 23.93 24.23 19171252
20071018 23.99 24.22 23.88 24.03 9210922
20071019 24.01 24.28 23.64 23.81 17292010
20071022 23.54 23.63 23.15 23.48 11942004
20071023 23.52 23.69 22.96 23.18 18704520
20071024 23.04 23.13 22.66 23.08 19434104
20071025 23.43 24.03 23.26 23.85 25946694
20071026 24.12 24.39 23.97 24.16 16596035
20071029 24.17 24.41 24.08 24.15 14633197
20071030 24.10 24.55 24.00 24.38 13713397
20071031 24.41 24.55 24.25 24.36 13813983
20071101 24.29 24.55 23.67 23.68 18483156
20071102 23.88 23.90 23.14 23.46 21153912
20071105 22.85 23.87 22.85 23.66 15832839
20071106 23.64 23.95 23.45 23.74 14488166
20071107 23.41 23.84 23.29 23.34 12333636
20071108 23.35 23.50 23.05 23.34 13736050
20071109 23.03 23.38 22.95 22.98 12116952
20071112 22.82 23.14 22.72 22.78 16195539
20071113 22.92 23.06 22.45 22.71 16972524
20071114 22.80 23.10 22.71 22.83 11478965
20071115 22.74 23.05 22.43 22.54 11335166
20071116 22.70 22.90 22.33 22.57 12465247
20071119 22.39 23.11 22.39 22.77 20537100
20071120 22.85 23.13 22.65 22.83 20351812
20071121 22.76 22.78 22.21 22.30 18120210
20071123 22.58 22.93 22.54 22.81 9084975
20071126 22.77 22.94 22.39 22.42 14745232
20071127 22.58 22.91 22.43 22.84 17903526
20071128 23.06 23.73 22.86 23.66 23077476
20071129 23.63 23.99 23.36 23.88 16562055
20071130 24.12 24.17 23.87 24.07 16306220
20071203 23.99 24.07 23.77 23.98 8214053
20071204 23.79 23.88 23.56 23.60 14932369
20071205 23.77 23.96 23.08 23.77 21238124
20071206 23.72 23.76 23.20 23.62 13671415
20071207 23.62 23.88 23.45 23.74 9145055
20071210 23.86 23.88 23.65 23.81 6405971
20071211 23.84 23.84 23.30 23.31 16507514
20071212 23.56 23.80 23.24 23.47 19994282
20071213 23.40 23.49 23.12 23.40 12013658
20071214 23.23 23.34 22.73 22.81 12876824
20071217 22.66 22.95 22.54 22.59 15328063
20071218 22.80 22.99 22.44 22.88 17074956
20071219 22.84 22.95 22.59 22.71 20856586
20071220 22.83 22.83 22.48 22.65 14348429
20071221 22.65 22.88 22.65 22.73 21004326
20071224 22.84 22.93 22.62 22.76 3593633
20071226 22.70 22.72 22.47 22.71 6465190
20071227 22.73 22.76 22.21 22.25 11962195
20071228 22.26 22.43 21.96 22.07 12238714
20071231 21.95 22.13 21.54 21.54 14213987
20080102 21.78 21.78 21.21 21.47 23528408
20080103 21.50 21.61 21.40 21.46 18122672
20080104 21.32 21.43 21.11 21.16 20889360
20080107 21.25 21.58 21.19 21.40 21203286
20080108 21.73 22.17 21.67 21.89 26813684
20080109 22.46 22.49 22.12 22.26 31553484
20080110 22.13 22.35 22.03 22.13 21173596
20080111 21.95 22.20 21.72 21.76 19386650
20080114 21.98 22.21 21.75 22.18 24110268
20080115 22.03 22.36 21.43 21.45 27497386
20080116 21.38 21.75 21.12 21.22 25935784
20080117 21.33 21.33 20.37 20.43 25782836
20080118 20.40 20.59 20.02 20.12 33510898
20080122 18.58 19.44 18.58 18.81 56692040
20080123 18.57 18.84 18.29 18.57 36080472
20080124 18.75 19.21 18.63 19.19 41714472
20080125 19.24 19.50 18.48 18.88 40468380
20080128 18.98 19.47 18.98 19.39 21003248
20080129 19.53 19.65 19.38 19.40 12255292
20080130 19.47 19.49 18.90 19.12 15729288
20080131 18.89 19.31 17.88 18.92 34246800
20080201 19.03 19.88 19.03 19.69 30537482
20080204 19.69 19.83 19.64 19.75 13199504
20080205 19.69 19.78 19.11 19.26 24455220
20080206 19.43 19.74 19.31 19.58 20122186
20080207 19.51 19.64 19.11 19.18 20255302
20080208 19.09 19.69 18.82 18.96 12364923
20080211 18.96 19.60 18.71 18.86 12828512
20080212 18.94 19.18 18.86 19.06 12555225
20080213 19.17 19.68 19.15 19.61 13734396
20080214 19.63 19.64 19.03 19.08 9827230
20080215 18.99 19.27 18.91 19.15 10050751
20080219 19.39 19.39 18.98 19.03 9900480
20080220 18.91 19.01 18.75 18.95 13411222
20080221 19.05 19.13 18.58 18.71 14107335
20080222 18.75 18.90 18.06 18.52 23090128
20080225 18.45 19.08 18.45 19.06 15190381
20080226 18.93 19.31 18.88 19.21 14339251
20080227 19.08 19.26 18.98 19.07 10042964
20080228 18.97 19.02 18.75 18.83 16545739
20080229 18.89 18.89 18.54 18.58 19867518
20080303 18.61 18.61 18.25 18.40 17068706
20080304 18.27 18.28 18.08 18.20 22311154
20080305 18.31 18.51 18.03 18.24 24090434
20080306 18.19 18.20 17.88 17.89 18885220
20080307 17.83 18.12 17.61 17.98 20362134
20080310 17.97 18.01 17.47 17.53 14661573
20080311 17.89 17.89 17.69 17.86 21737568
20080312 17.87 17.89 17.51 17.55 19515750
20080313 17.37 17.83 17.18 17.60 14325867
20080314 17.76 17.76 16.85 16.96 24960058
20080317 16.48 17.26 16.48 16.82 23350760
20080318 17.10 17.55 16.95 17.55 19774434
20080319 17.60 18.29 17.55 17.64 16250429
20080320 17.75 17.85 17.41 17.64 15126500
20080324 17.67 17.75 17.43 17.48 12058905
20080325 17.48 17.80 17.48 17.75 13537401
20080326 17.75 17.77 17.27 17.42 16214413
20080327 17.50 17.75 17.46 17.51 10121323
20080328 17.60 17.87 17.59 17.65 12240326
20080331 17.68 17.82 17.29 17.51 16000870
20080401 17.69 18.23 17.61 18.23 19974106
20080402 18.33 18.34 18.03 18.05 17965480
20080403 17.98 18.30 17.98 18.25 12318319
20080404 18.25 18.64 18.23 18.50 9574343
20080407 18.66 18.66 18.31 18.34 16739923
20080408 18.43 18.53 18.15 18.20 17406990
20080409 18.25 18.25 17.84 17.93 11636614
20080410 17.97 18.60 17.97 18.41 19245146
20080411 18.22 18.36 18.05 18.09 9713755
20080414 18.09 18.24 17.87 17.96 12003861
20080415 18.11 18.11 17.72 17.88 11311238
20080416 18.00 18.35 17.95 18.32 17531166
20080417 18.23 18.35 17.74 18.00 11693483
20080418 18.18 18.45 18.10 18.42 11979626
20080421 18.38 18.52 18.05 18.20 11986705
20080422 18.16 18.16 17.70 17.77 12700803
20080423 17.91 17.96 17.63 17.86 20716654
20080424 17.99 18.70 17.99 18.51 18170160
20080425 18.66 18.80 18.24 18.46 13747236
20080428 18.46 18.66 18.35 18.47 16148920
20080429 18.49 18.58 18.17 18.27 9619694
20080430 18.27 18.71 18.19 18.31 17506930
20080501 18.32 19.34 18.31 19.12 20251866
20080502 19.29 19.49 19.17 19.46 12103081
20080505 19.57 19.57 19.21 19.38 10423174
20080506 19.67 19.67 19.09 19.32 15749279
20080507 19.36 19.38 18.92 18.97 16292651
20080508 19.00 19.10 18.91 19.00 11117477
20080509 18.46 18.48 18.03 18.10 34658852
20080512 18.25 18.34 17.96 18.03 24714142
20080513 18.09 18.19 17.88 18.00 23634356
20080514 18.05 18.13 17.95 18.00 18777718
20080515 18.19 18.35 18.00 18.31 20853188
20080516 18.36 18.39 18.11 18.29 16953360
20080519 18.33 18.65 18.29 18.40 14518203
20080520 18.35 18.66 18.34 18.40 14514604
20080521 18.40 18.67 18.16 18.18 13353114
20080522 18.30 18.40 18.06 18.30 9684961
20080523 18.31 18.31 18.05 18.08 9294678
20080527 18.09 18.37 18.09 18.35 10216215
20080528 18.35 18.50 18.15 18.41 13197265
20080529 18.34 18.75 18.32 18.74 9819814
20080530 18.75 19.17 18.75 19.00 17338124
20080602 18.96 18.96 18.30 18.32 16142561
20080603 18.35 18.53 18.15 18.22 13369431
20080604 18.01 18.21 17.78 17.97 16329484
20080605 18.00 18.13 17.80 18.06 13329358
20080606 17.95 17.95 17.39 17.40 14929841
20080609 17.64 17.66 17.06 17.20 15009985
20080610 17.05 17.08 16.64 16.76 19814794
20080611 16.77 16.87 16.50 16.61 16077654
20080612 16.72 16.86 16.30 16.39 15817905
20080613 16.54 16.78 16.49 16.77 20555166
20080616 16.86 16.91 16.55 16.72 22890144
20080617 16.86 16.95 16.64 16.69 16041541
20080618 16.62 16.88 16.43 16.49 13862293
20080619 16.58 16.77 16.29 16.60 14958396
20080620 16.51 16.59 16.19 16.31 17630506
20080623 16.41 16.50 16.34 16.42 12341594
20080624 16.44 16.88 16.22 16.86 17599072
20080625 16.96 17.17 16.81 16.94 15097928
20080626 16.84 16.92 16.39 16.39 17617308
20080627 16.72 17.17 16.67 16.92 29805814
20080630 17.07 17.37 16.79 17.11 19280060
20080701 16.95 17.55 16.92 17.36 21314136
20080702 17.51 17.73 17.39 17.42 17137886
20080703 17.51 17.71 17.41 17.58 7575787
20080707 17.62 17.73 17.17 17.43 15476717
20080708 17.31 18.33 17.18 18.32 25450356
20080709 18.54 18.76 18.22 18.23 17905062
20080710 18.28 18.50 17.74 18.19 25394570
20080711 17.99 18.08 17.52 17.87 20133784
20080714 18.05 18.20 17.80 17.85 10978379
20080715 17.68 18.65 17.60 18.33 24864130
20080716 18.36 19.10 18.20 18.94 25856696
20080717 18.99 19.40 18.61 19.07 18455594
20080718 19.05 19.07 18.65 18.81 14955732
20080721 18.92 18.93 18.37 18.47 17116022
20080722 18.38 18.63 18.16 18.34 15853272
20080723 18.42 18.79 18.28 18.52 19099380
20080724 18.67 19.16 18.42 18.72 22733862
20080725 18.81 18.99 18.62 18.73 11396301
20080728 18.66 18.87 18.47 18.54 10601232
20080729 18.56 18.71 17.78 18.22 24327072
20080730 18.27 18.44 17.92 18.20 11763401
20080731 18.18 18.32 17.77 17.87 21699812
20080801 17.90 18.08 17.83 17.86 17112240
20080804 17.88 18.28 17.88 18.10 12818962
20080805 18.19 18.55 18.11 18.46 14044836
20080806 18.58 18.71 18.27 18.52 14576103
20080807 18.43 18.73 18.19 18.33 12223281
20080808 18.38 18.94 18.07 18.88 12697108
20080811 18.88 19.10 18.70 18.99 8370383
20080812 19.01 19.06 18.69 18.78 7675067
20080813 18.69 18.79 18.47 18.60 5687218
20080814 18.44 18.80 18.38 18.51 12687889
20080815 18.61 18.72 18.51 18.60 13451046
20080818 18.67 18.70 18.30 18.40 8178796
20080819 18.28 18.49 18.10 18.17 10056846
20080820 18.18 18.47 18.06 18.21 13658589
20080821 18.13 18.67 18.03 18.53 13965767
20080822 18.66 19.01 18.53 18.90 8508075
20080825 18.62 19.03 18.56 18.60 8753794
20080826 18.53 18.67 18.42 18.60 8806034
20080827 18.22 18.50 17.78 18.21 22707032
20080828 18.19 18.37 18.05 18.31 14119769
20080829 18.28 18.37 18.05 18.06 10277744
20080902 18.08 18.61 18.08 18.22 11553258
20080903 18.14 18.28 17.99 18.22 9705583
20080904 18.09 18.31 17.94 18.19 14342913
20080905 18.11 18.22 17.88 18.18 12203662
20080908 18.58 19.03 18.39 18.88 22787756
20080909 18.72 19.15 18.65 18.65 17249932
20080910 18.78 19.06 18.19 18.33 19891494
20080911 18.22 18.53 18.08 18.47 14024389
20080912 18.43 18.87 18.33 18.82 13287707
20080915 18.39 18.63 18.17 18.23 15936242
20080916 17.89 18.28 17.67 18.16 17426982
20080917 17.73 18.14 17.23 17.46 33453876
20080918 17.66 17.77 16.98 17.69 24998632
20080919 18.00 18.19 16.67 17.77 23108998
20080922 17.62 17.92 17.41 17.45 10950368
20080923 17.45 17.62 17.06 17.14 18166264
20080924 17.10 17.49 17.04 17.44 10988070
20080925 17.54 17.92 17.40 17.49 17706384
20080926 17.29 17.72 17.29 17.62 12420896
20080929 17.39 17.78 16.77 16.79 23542758
20080930 16.97 17.69 16.85 17.64 20100336
20081001 17.70 17.99 17.34 17.86 14398739
20081002 17.84 18.19 17.43 17.52 13922293
20081003 17.72 17.98 17.44 17.55 17306896
20081006 17.16 17.56 16.15 16.59 28288664
20081007 17.27 17.27 16.18 16.18 22236222
20081008 15.91 16.98 15.89 16.27 34514824
20081009 16.64 16.72 14.93 15.44 26698648
20081010 14.72 15.86 13.74 15.08 35426732
20081013 15.66 16.40 15.55 16.32 24772374
20081014 17.10 17.17 15.65 16.06 19651166
20081015 15.97 15.97 14.77 14.88 21163520
20081016 14.94 15.03 14.24 14.82 30805838
20081017 14.85 15.77 14.56 15.06 35263956
20081020 15.59 15.99 15.37 15.80 31512238
20081021 15.74 16.23 15.67 15.85 24848638
20081022 15.66 15.85 14.88 15.06 22873462
20081023 15.46 15.77 15.04 15.50 28479382
20081024 14.96 15.63 14.69 15.15 18525488
20081027 15.02 16.21 14.73 15.94 30705238
20081028 16.15 17.50 15.85 17.43 25685328
20081029 17.37 17.82 16.95 17.02 20957084
20081030 17.41 17.87 17.10 17.62 20688588
20081031 17.76 18.25 17.60 17.65 21926508
20081103 17.78 18.04 17.60 17.65 14788674
20081104 17.99 18.58 17.80 18.54 22377106
20081105 18.27 18.70 17.68 17.82 15374800
20081106 17.62 18.00 16.80 16.95 21546354
20081107 17.18 17.80 17.18 17.65 15023870
20081110 17.92 18.28 17.31 17.50 15275482
20081111 17.14 17.46 17.02 17.21 15377944
20081112 16.95 17.18 16.70 16.79 16394757
20081113 16.58 17.27 16.48 17.17 32823744
20081114 17.18 17.45 15.51 16.82 20035048
20081117 16.64 17.61 16.47 16.92 21166780
20081118 16.85 17.71 16.70 17.60 23413596
20081119 17.51 18.25 17.32 17.41 28039728
20081120 17.32 17.85 16.30 16.56 26581284
20081121 16.25 16.58 15.52 16.41 27654684
20081124 16.70 17.61 16.46 17.26 29195214
20081125 17.52 17.95 17.36 17.67 21009596
20081126 17.39 17.75 17.10 17.67 13869665
20081128 17.56 17.84 17.31 17.78 9284983
20081201 17.55 17.76 16.57 16.63 17670052
20081202 16.83 17.48 16.67 17.42 18455978
20081203 17.07 18.74 17.07 18.64 30938572
20081204 18.42 18.49 17.63 17.78 20895606
20081205 17.80 18.64 17.36 18.23 25432434
20081208 18.59 19.14 18.56 18.89 25691266
20081209 19.19 19.19 17.39 17.52 28977366
20081210 18.12 18.51 17.96 18.30 27176608
20081211 18.20 19.07 18.20 18.42 26282282
20081212 17.98 19.39 17.98 19.33 27601706
20081215 19.64 19.71 19.06 19.32 29786928
20081216 19.09 19.64 18.96 19.32 34006128
20081217 19.28 19.54 19.06 19.31 23499058
20081218 19.41 20.15 19.35 19.63 31781550
20081219 20.46 20.46 19.56 19.59 29325736
20081222 19.75 19.97 19.27 19.69 19760964
20081223 19.90 20.40 19.87 19.95 16466247
20081224 20.01 20.05 19.69 19.93 6618425
20081226 20.07 20.10 19.75 19.84 6286124
20081229 20.09 20.09 19.44 19.70 12671449
20081230 19.74 19.93 19.49 19.91 17681892
20081231 19.98 20.38 19.71 20.24 18774440
20090102 20.24 20.88 20.09 20.79 11350005
20090105 20.76 20.83 20.13 20.22 19520456
20090106 20.35 20.68 19.30 19.46 24144834
20090107 19.37 19.69 19.24 19.31 18041978
20090108 19.27 19.68 19.20 19.60 16438533
20090109 19.74 19.93 19.40 19.46 19182998
20090112 19.60 19.60 19.21 19.28 15151756
20090113 19.38 19.56 18.99 19.16 15289244
20090114 19.12 19.39 19.01 19.34 19684246
20090115 19.31 19.32 18.79 19.23 19555718
20090116 19.67 19.72 18.90 19.21 17521432
20090120 19.15 19.53 18.85 18.93 19730650
20090121 19.12 19.63 19.02 19.56 24438992
20090122 19.32 19.65 18.99 19.46 15882151
20090123 19.37 19.71 19.04 19.49 24736478
20090126 19.88 19.91 19.20 19.37 21207980
20090127 19.95 20.56 19.78 20.14 30627992
20090128 20.55 20.65 19.34 19.48 25665926
20090129 19.59 19.59 18.81 19.00 16956896
20090130 18.96 19.11 18.50 18.64 16812746
20090202 18.72 19.84 18.57 19.15 28476320
20090203 19.63 20.23 19.20 19.94 24466098
20090204 20.12 20.37 19.68 19.79 16539150
20090205 19.68 19.89 19.55 19.82 21974900
20090206 20.37 20.70 19.74 20.09 14389890
20090209 20.10 20.22 19.69 20.09 9783889
20090210 19.98 20.15 19.32 19.39 16368124
20090211 19.54 19.77 19.35 19.70 15279940
20090212 19.62 19.63 18.96 19.61 15229057
20090213 19.30 19.76 18.78 18.94 17247722
20090217 18.67 18.75 18.41 18.50 18536222
20090218 18.58 18.63 18.01 18.21 16601060
20090219 18.37 18.40 17.80 17.86 16268770
20090220 17.62 17.94 17.51 17.73 15886056
20090223 17.32 17.91 17.25 17.31 14229316
20090224 17.42 17.80 17.33 17.73 15967492
20090225 17.76 18.16 17.42 17.82 18847376
20090226 18.02 18.14 16.88 16.89 24015502
20090227 16.37 16.58 16.00 16.03 30795344
20090302 15.74 16.02 15.43 15.44 23129358
20090303 15.51 15.74 15.00 15.24 22206688
20090304 15.56 16.32 15.24 16.10 26643844
20090305 15.83 15.83 15.26 15.40 19233076
20090306 15.51 16.12 15.44 15.98 23212746
20090309 16.34 16.72 16.03 16.55 30311668
20090310 16.91 17.62 16.77 17.61 32199162
20090311 17.76 17.95 16.91 16.96 22458116
20090312 16.96 18.17 16.83 18.09 26380126
20090313 18.28 18.28 17.82 18.24 18899982
20090316 18.41 18.69 17.86 17.87 16931168
20090317 17.86 18.34 17.71 18.34 13151355
20090318 18.40 18.84 18.05 18.44 17777456
20090319 18.58 18.64 17.86 18.14 14207492
20090320 18.14 18.26 17.65 17.84 20397528
20090323 18.11 18.49 17.91 18.47 16262108
20090324 18.33 18.37 18.05 18.13 22482466
20090325 18.30 18.67 18.07 18.34 15091570
20090326 18.40 18.55 18.07 18.36 15943027
20090327 18.36 18.43 17.93 17.99 18302366
20090330 17.71 18.68 17.71 18.30 24318388
20090331 18.81 19.31 18.29 19.08 28126456
20090401 18.97 19.47 18.64 19.40 28729232
20090402 19.71 19.71 18.75 18.84 23673602
20090403 18.20 19.51 17.60 17.81 24589792
20090406 18.16 18.47 17.88 18.11 17682420
20090407 17.90 18.10 17.80 17.92 13198176
20090408 17.73 18.15 17.57 18.02 12613541
20090409 18.34 18.34 17.65 17.82 14817672
20090413 17.72 17.98 17.71 17.79 10347243
20090414 17.75 17.88 17.37 17.52 15426766
20090415 17.49 17.98 17.45 17.94 12745234
20090416 18.05 18.09 17.62 17.97 15061015
20090417 18.21 18.43 17.97 18.25 14323625
20090420 17.93 18.24 17.73 17.79 13720532
20090421 17.77 18.03 17.47 17.66 13311298
20090422 17.59 17.67 17.30 17.49 12696089
20090423 17.55 17.85 17.44 17.81 13978143
20090424 17.83 17.93 17.65 17.75 16329254
20090427 18.20 18.32 18.01 18.14 15114802
20090428 18.05 18.11 17.31 17.35 22870422
20090429 17.40 17.42 16.63 16.91 25667794
20090430 17.03 17.08 16.75 16.96 21374920
20090501 17.19 17.19 16.82 17.04 10160857
20090504 17.25 17.42 17.11 17.25 12180754
20090505 17.22 17.54 17.22 17.38 11386293
20090506 17.44 17.55 17.07 17.49 16357336
20090507 17.58 17.68 17.43 17.59 15750733
20090508 17.75 18.04 17.57 18.02 14166227
20090511 17.72 18.02 17.72 17.92 10705407
20090512 18.02 18.16 17.86 18.09 19305086
20090513 18.13 18.47 17.66 17.97 21992846
20090514 17.99 18.13 17.87 18.07 16640312
20090515 18.07 18.07 17.56 17.67 17388006
20090518 17.72 18.10 17.72 18.07 11602800
20090519 18.02 18.19 17.89 17.98 11112603
20090520 18.14 18.32 18.03 18.14 10106504
20090521 18.07 18.29 17.83 18.01 11157784
20090522 18.03 18.19 17.68 17.68 10069136
20090526 17.73 17.79 17.57 17.57 18608006
20090527 17.66 17.76 17.21 17.24 16735430
20090528 17.40 17.49 17.22 17.28 13720645
20090529 17.36 17.62 17.19 17.59 14896257
20090601 17.75 17.80 17.53 17.76 11902534
20090602 17.83 18.15 17.70 18.02 16524585
20090603 17.91 17.92 17.53 17.65 17392422
20090604 17.68 17.75 17.53 17.64 14642156
20090605 17.82 17.88 17.45 17.60 11330581
20090608 17.53 17.60 17.26 17.45 9998025
20090609 17.41 17.57 17.08 17.18 19807852
20090610 17.28 17.32 16.89 17.14 14688130
20090611 17.19 17.70 17.16 17.66 20014620
20090612 17.57 17.66 17.37 17.49 12099338
20090615 17.42 17.51 17.09 17.15 13586914
20090616 17.22 17.29 17.03 17.11 10340902
20090617 17.22 17.92 17.15 17.59 22729784
20090618 17.64 18.18 17.60 18.05 14431651
20090619 18.25 18.34 18.05 18.17 16357789
20090622 18.11 18.15 17.88 17.93 16790688
20090623 17.94 17.95 17.64 17.79 16151587
20090624 17.86 17.90 17.66 17.83 10140815
20090625 17.86 18.65 17.69 18.45 15434126
20090626 18.44 18.55 18.17 18.51 19644226
20090629 18.51 18.55 17.96 18.17 16367867
20090630 18.18 18.28 17.82 17.94 18838214
20090701 18.06 18.21 17.87 18.15 14527833
20090702 18.01 18.15 17.60 17.73 11987586
20090706 17.69 17.74 17.43 17.67 11860691
20090707 17.67 17.89 17.54 17.65 11535870
20090708 17.77 17.79 17.44 17.65 12370948
20090709 17.71 17.72 17.35 17.49 9670131
20090710 17.43 17.53 17.26 17.37 11298025
20090713 17.44 17.51 17.21 17.47 19118028
20090714 17.51 17.56 17.36 17.46 12196328
20090715 17.52 17.87 17.36 17.81 15096631
20090716 17.82 18.12 17.76 18.05 14702676
20090717 18.03 18.03 17.86 17.94 13321547
20090720 18.00 18.00 17.64 17.83 17458690
20090721 18.01 18.09 17.80 18.03 23595714
20090722 18.04 18.38 17.94 18.20 23110992
20090723 18.49 18.81 18.18 18.71 25874364
20090724 18.65 19.24 18.64 19.19 14167553
20090727 19.24 19.28 18.85 19.17 14487356
20090728 19.07 19.28 18.81 18.99 12667669
20090729 18.90 19.40 18.90 19.36 14601874
20090730 19.59 19.70 19.33 19.34 13217846
20090731 19.35 19.59 19.07 19.50 18964482
20090803 19.79 19.80 19.47 19.58 15951000
20090804 19.63 19.74 19.47 19.66 11856342
20090805 19.70 19.86 19.38 19.51 11651503
20090806 19.51 19.61 19.38 19.49 10831702
20090807 19.65 19.89 19.55 19.64 10344527
20090810 19.63 19.72 19.51 19.62 11722868
20090811 19.64 19.81 19.54 19.70 14428257
20090812 19.68 19.77 19.59 19.63 9853003
20090813 19.68 19.68 19.34 19.60 11139128
20090814 19.60 19.68 19.32 19.56 7646833
20090817 19.40 19.51 19.27 19.43 12689190
20090818 19.49 19.52 19.28 19.52 10672581
20090819 19.37 19.98 19.37 19.90 13885551
20090820 19.94 20.06 19.85 19.95 8187197
20090821 20.06 20.39 20.04 20.24 14719291
20090824 20.35 20.35 20.12 20.25 7560637
20090825 20.18 20.78 20.17 20.58 15564627
20090826 20.57 20.88 20.47 20.55 13947549
20090827 20.46 20.52 20.30 20.43 8971315
20090828 20.15 20.18 19.70 19.84 17570420
20090831 19.68 19.87 19.43 19.85 14865142
20090901 19.76 19.90 19.34 19.45 14767796
20090902 19.47 19.60 19.35 19.49 8763243
20090903 19.60 19.60 19.32 19.52 8839179
20090904 19.58 19.75 19.50 19.73 6684190
20090908 19.76 19.87 19.60 19.76 10283421
20090909 19.69 20.11 19.68 19.98 8857801
20090910 20.03 20.06 19.84 19.96 9622629
20090911 20.04 20.17 19.95 20.00 8210279
20090914 20.01 20.13 19.94 20.08 7482694
20090915 20.07 20.11 19.86 19.95 8882556
20090916 20.03 20.29 19.97 20.14 12477549
20090917 20.13 20.20 19.91 20.03 10118502
20090918 20.17 20.28 20.03 20.20 15005530
20090921 20.17 20.38 20.02 20.24 8923925
20090922 20.36 20.36 19.97 19.97 11346643
20090923 20.06 20.29 19.93 19.94 11789549
20090924 20.02 20.18 19.99 20.12 11249854
20090925 20.16 20.27 20.07 20.11 12255092
20090928 20.20 20.61 20.13 20.35 9095200
20090929 20.42 20.69 20.31 20.52 16649704
20090930 20.67 20.74 20.32 20.47 17357988
20091001 20.46 20.48 20.09 20.09 16030551
20091002 20.05 20.32 20.00 20.24 10699134
20091005 20.34 20.34 20.14 20.18 8296042
20091006 20.32 20.47 20.26 20.42 10128362
20091007 20.41 20.41 20.16 20.29 8250283
20091008 20.44 20.53 20.27 20.31 7563356
20091009 20.25 20.43 20.19 20.43 10736643
20091012 20.77 20.77 20.58 20.64 7100271
20091013 20.61 20.70 20.48 20.55 10698804
20091014 20.61 20.90 20.56 20.86 9387756
20091015 20.78 21.11 20.77 21.10 13770234
20091016 20.93 21.04 20.76 20.80 14009257
20091019 20.88 21.02 20.74 20.88 12638371
20091020 21.05 21.16 20.91 20.95 13377107
20091021 20.95 21.00 20.48 20.63 14173701
20091022 20.57 20.61 20.11 20.42 15571536
20091023 20.51 20.53 20.09 20.22 11687782
20091026 20.24 20.57 19.88 19.93 13684547
20091027 19.97 20.28 19.94 20.11 11949023
20091028 20.03 20.40 20.01 20.15 11196428
20091029 20.23 20.24 20.02 20.18 11132960
20091030 20.09 20.25 19.78 19.82 13273161
20091102 19.88 20.06 19.70 19.79 12675770
20091103 19.93 19.93 19.72 19.87 9948078
20091104 19.99 20.46 19.86 20.16 16683270
20091105 20.25 20.68 20.25 20.46 12426848
20091106 20.51 20.62 20.36 20.58 8102338
20091109 20.70 21.01 20.63 20.96 10043665
20091110 20.91 21.28 20.86 21.22 12100928
20091111 21.28 21.36 21.09 21.14 8422538
20091112 21.11 21.26 20.98 21.02 7867276
20091113 21.02 21.34 20.99 21.07 10636656
20091116 21.76 22.39 21.64 22.09 43097376
20091117 22.18 22.18 21.81 22.03 27287808
20091118 21.98 22.32 21.86 22.29 22857150
20091119 22.23 22.26 21.68 21.85 23548258
20091120 21.75 22.27 21.72 22.24 27127432
20091123 22.33 22.82 22.27 22.77 34114848
20091124 22.68 22.89 22.44 22.87 35498380
20091125 22.95 23.41 22.83 23.32 35243520
20091127 22.46 23.21 22.46 23.07 10763262
20091130 22.97 23.29 22.80 23.01 33263584
20091201 23.08 23.26 22.40 22.41 53042812
20091202 22.56 22.62 22.32 22.52 24201088
20091203 22.57 23.06 22.47 22.87 40735972
20091204 22.96 23.21 22.79 22.86 45781948
20091207 23.13 23.59 22.97 22.98 62105420
20091208 22.95 23.00 22.64 22.64 30442396
20091209 22.66 22.86 22.56 22.83 26639378
20091210 22.93 23.40 22.87 23.22 47427824
20091211 23.16 23.61 23.15 23.46 37153608
20091214 23.53 23.79 23.32 23.60 63240912
20091215 23.42 23.57 23.14 23.40 59267844
20091216 23.55 23.62 23.31 23.46 52160312
20091217 23.46 23.58 23.29 23.43 55637848
20091218 23.68 23.71 23.02 23.44 135976944
20091221 23.54 24.20 23.45 23.52 85830328
20091222 23.51 23.82 23.19 23.26 54848404
20091223 23.06 23.45 23.05 23.36 59007040
20091224 23.44 23.52 23.09 23.42 16752898
20091228 23.42 23.76 23.38 23.59 42818644
20091229 23.64 23.74 23.50 23.50 27219280
20091230 23.46 23.63 23.42 23.57 10306399
20091231 23.46 23.68 23.22 23.24 12082687
20100104 23.39 23.66 23.29 23.59 15617445
20100105 23.48 23.52 23.02 23.22 18439234
20100106 23.17 23.28 23.08 23.22 16869786
20100107 23.18 23.39 23.10 23.23 17122688
20100108 23.29 23.33 22.76 22.85 20348164
20100111 22.96 23.11 22.88 23.09 15324131
20100112 23.02 23.20 22.75 22.84 12971536
20100113 22.82 23.09 22.74 23.00 15673935
20100114 23.03 23.11 22.90 23.06 12335045
20100115 23.06 23.18 22.92 23.08 14610835
20100119 23.11 23.93 23.08 23.61 21042992
20100120 23.43 23.82 23.19 23.44 17781776
20100121 23.40 23.60 22.91 22.97 18225440
20100122 22.99 23.06 22.55 22.64 17322360
20100125 22.77 22.84 22.37 22.40 12267257
20100126 22.34 22.43 21.63 22.37 14708389
20100127 22.35 22.47 22.17 22.37 13475276
20100128 22.67 22.85 22.18 22.18 20320354
20100129 22.22 22.66 22.06 22.42 22297832
20100201 22.80 22.80 22.30 22.44 16607651
20100202 22.43 22.83 22.22 22.81 10718994
20100203 22.71 22.76 22.39 22.55 8817016
20100204 22.38 22.56 22.00 22.08 18135382
20100205 22.04 22.17 21.62 22.06 16521504
20100208 22.01 22.37 21.87 22.06 13575003
20100209 22.18 22.47 22.00 22.32 10762014
20100210 22.34 22.34 21.87 22.02 11512571
20100211 21.95 22.07 21.70 21.99 11955693
20100212 21.87 22.09 21.68 22.01 10497488
20100216 22.12 22.35 21.96 22.29 11161681
20100217 22.40 22.68 22.36 22.56 9789298
20100218 22.56 22.90 22.48 22.87 12262151
20100219 22.81 23.02 22.70 22.97 11672047
20100222 22.97 22.99 22.50 22.72 9402341
20100223 22.64 22.83 22.43 22.50 9397995
20100224 22.59 22.77 22.44 22.75 9275672
20100225 22.57 22.60 22.28 22.53 11031645
20100226 22.53 22.66 22.51 22.56 7720892
20100301 22.64 22.67 22.37 22.45 11805885
20100302 22.64 22.81 22.51 22.76 11335605
20100303 22.77 22.81 22.32 22.40 15591156
20100304 22.44 22.54 22.41 22.53 15472092
20100305 22.95 23.32 22.80 23.27 21594640
20100308 23.22 23.34 23.15 23.30 13451159
20100309 23.15 23.26 23.02 23.20 12058244
20100310 23.10 23.63 23.09 23.61 18255206
20100311 23.57 23.94 23.45 23.90 17223176
20100312 23.82 23.91 23.73 23.83 12807932
20100315 23.70 23.89 23.63 23.89 10038180
20100316 23.83 23.95 23.69 23.92 9347806
20100317 23.91 24.00 23.73 23.91 15985608
20100318 23.85 24.04 23.80 24.00 10336817
20100319 24.05 24.16 23.80 23.94 16222650
20100322 23.87 24.49 23.84 24.38 16626662
20100323 24.40 24.68 24.24 24.66 12535585
20100324 24.58 24.65 24.51 24.57 17444140
20100325 24.73 24.79 24.58 24.65 14696439
20100326 24.68 24.73 24.54 24.57 13468758
20100329 24.65 24.92 24.58 24.85 13717966
20100330 24.93 25.09 24.70 24.93 16567868
20100331 24.83 24.98 24.49 24.87 13476053
20100401 24.94 25.16 24.94 25.11 12314233
20100405 25.10 25.11 24.74 24.94 13183317
20100406 24.89 24.94 24.53 24.57 11480467
20100407 24.54 24.86 24.47 24.73 10962517
20100408 24.72 24.72 24.37 24.38 14025671
20100409 24.41 24.56 24.31 24.45 12091273
20100412 24.45 24.59 24.36 24.49 11727688
20100413 24.44 24.50 24.19 24.20 13538421
20100414 24.14 24.18 23.84 23.94 14449800
20100415 23.89 23.89 23.57 23.61 19881142
20100416 23.54 23.81 23.48 23.74 17621482
20100419 23.49 24.05 23.26 24.04 25353490
20100420 24.09 24.13 23.61 23.69 14337192
20100421 23.67 23.69 23.26 23.38 17097842
20100422 23.30 23.34 22.62 22.77 23349746
20100423 22.80 23.14 22.47 23.05 14671579
20100426 23.10 23.14 22.80 22.82 11420675
20100427 22.78 22.89 22.48 22.55 14628962
20100428 22.64 22.91 22.42 22.67 15183411
20100429 23.55 24.16 23.29 23.63 22176226
20100430 23.68 23.83 23.46 23.58 15423869
20100503 23.58 23.66 23.38 23.41 11179251
20100504 23.38 23.94 23.31 23.54 17992582
20100505 23.38 23.63 23.21 23.34 15144444
20100506 23.23 23.32 21.24 22.62 21043498
20100507 22.62 23.25 22.42 22.67 25064082
20100510 22.67 23.06 22.29 22.49 27346500
20100511 22.39 23.02 22.38 22.70 16647735
20100512 22.79 22.82 22.53 22.77 10881362
20100513 22.73 22.77 22.33 22.36 14376804
20100514 22.36 22.36 21.78 21.95 15188349
20100517 22.12 22.36 21.76 22.08 14586345
20100518 22.26 22.28 21.89 21.94 10320043
20100519 21.85 22.22 21.71 22.09 17630714
20100520 21.80 22.09 21.47 21.51 20100452
20100521 21.33 21.47 20.96 21.39 19107598
20100524 21.36 21.59 21.18 21.42 14246055
20100525 21.05 21.32 20.72 21.30 14925670
20100526 21.45 21.49 21.09 21.16 15223773
20100527 21.49 21.75 21.44 21.74 11532316
20100528 21.78 21.84 21.53 21.62 10601723
20100601 21.53 21.86 21.33 21.44 11447297
20100602 21.48 21.65 21.30 21.43 18371088
20100603 21.59 21.59 21.17 21.31 23421346
20100604 21.16 21.29 20.78 20.90 28502308
20100607 22.22 22.69 21.92 22.23 45143600
20100608 22.29 22.68 22.12 22.64 38056428
20100609 22.67 22.73 22.44 22.49 22755364
20100610 22.67 22.99 22.59 22.95 17884376
20100611 23.79 24.00 23.24 23.36 21244130
20100614 23.36 23.75 23.34 23.56 18119036
20100615 23.65 23.91 23.50 23.88 13432362
20100616 23.57 24.11 23.57 24.11 16599321
20100617 23.96 24.14 23.89 24.09 18037024
20100618 24.03 24.10 23.72 24.02 17637262
20100621 24.12 24.17 23.57 23.70 11876364
20100622 23.67 24.02 23.64 23.70 11720281
20100623 23.69 23.75 23.42 23.51 13615282
20100624 23.40 23.75 23.30 23.61 15930333
20100625 23.71 24.06 23.50 23.82 28177796
20100628 23.89 23.92 23.57 23.82 13902329
20100629 23.66 23.86 23.42 23.56 23893890
20100630 23.57 23.79 23.33 23.53 20042938
20100701 23.44 23.53 22.85 23.36 20286820
20100702 23.46 23.63 23.12 23.29 10492908
20100706 23.52 23.96 23.36 23.81 17949020
20100707 23.81 24.42 23.71 24.34 18427772
20100708 24.48 24.48 23.96 24.13 17704504
20100709 24.13 24.20 23.86 24.15 12198377
20100712 24.15 24.15 23.69 23.83 13477134
20100713 23.93 24.15 23.78 23.88 14887423
20100714 23.79 23.83 23.49 23.67 15423727
20100715 23.68 24.09 23.62 24.06 15583665
20100716 24.00 24.03 23.68 23.75 13923029
20100719 23.84 23.84 23.38 23.44 12511786
20100720 23.26 23.67 23.08 23.61 11293655
20100721 23.51 23.69 23.20 23.35 10418716
20100722 23.55 23.79 23.35 23.52 11007273
20100723 23.53 23.54 22.89 23.26 13824884
20100726 23.18 23.62 23.18 23.56 9345472
20100727 23.67 23.92 23.44 23.89 15000195
20100728 23.82 23.93 23.61 23.70 8555854
20100729 23.94 24.06 23.45 23.66 10030584
20100730 23.57 23.71 23.38 23.51 12120581
20100802 23.90 24.16 23.86 24.09 10356077
20100803 24.20 24.39 24.13 24.23 7252720
20100804 24.25 24.65 24.16 24.56 10846593
20100805 24.37 24.89 24.34 24.89 12999124
20100806 24.80 24.96 24.58 24.88 9300426
20100809 24.88 25.04 24.81 25.01 7234066
20100810 24.83 25.27 24.81 25.15 7429297
20100811 24.83 25.00 24.67 24.77 9335615
20100812 24.54 24.90 24.53 24.84 7790720
20100813 24.76 24.96 24.63 24.83 6105071
20100816 24.76 24.85 24.57 24.80 10999218
20100817 24.91 25.28 24.78 25.09 13063883
20100818 25.03 25.07 24.75 24.80 12968599
20100819 24.72 24.80 24.35 24.59 8710174
20100820 24.82 25.04 24.61 24.95 19226506
20100823 24.98 25.25 24.89 24.98 12874057
20100824 24.78 24.88 24.48 24.55 12322172
20100825 24.44 24.67 24.29 24.61 17815686
20100826 24.63 24.70 24.29 24.39 8406303
20100827 24.50 24.79 24.21 24.64 6785732
20100830 24.57 24.70 24.38 24.39 8415312
20100831 24.63 24.85 24.50 24.61 14210895
20100901 24.76 25.05 24.63 24.92 9878914
20100902 24.86 24.99 24.78 24.94 7268406
20100903 24.96 25.12 24.89 25.08 7043921
20100907 24.96 25.25 24.88 25.11 10640445
20100908 25.16 25.45 25.13 25.24 9381508
20100909 25.39 25.46 25.19 25.35 6470733
20100910 25.38 25.57 25.21 25.52 9009805
20100913 25.61 25.66 25.41 25.63 9524699
20100914 25.62 25.66 25.27 25.44 11641511
20100915 25.40 25.55 25.29 25.48 9083467
20100916 25.48 25.62 25.33 25.43 8496924
20100917 25.49 25.89 25.47 25.77 15805394
20100920 25.87 26.30 25.86 26.24 12636005
20100921 26.30 26.42 26.14 26.22 39692872
20100922 26.10 26.32 26.01 26.25 35131636
20100923 26.06 26.42 25.98 26.12 33084246
20100924 26.18 26.35 26.01 26.06 13274483
20100927 26.09 26.20 26.03 26.04 9757875
20100928 26.12 26.41 26.04 26.35 10486443
20100929 26.31 26.45 25.97 26.12 10680307
20100930 26.19 26.28 25.80 25.87 11718728
20101001 25.87 26.08 25.72 26.04 9325885
20101004 25.72 25.90 25.47 25.51 9932845
20101005 25.66 25.96 25.66 25.90 11489062
20101006 25.87 26.04 25.86 25.95 8543533
20101007 26.09 26.15 25.98 26.06 6039734
20101008 26.06 26.13 25.87 25.92 6861900
20101011 25.90 26.30 25.90 26.11 6073157
20101012 26.04 26.23 25.87 25.99 8338070
20101013 26.04 26.17 25.99 26.09 9329867
20101014 26.16 26.39 26.10 26.26 8610484
20101015 26.36 26.46 25.94 25.96 20441426
20101018 26.05 26.08 25.72 26.08 10177179
20101019 25.80 25.90 25.41 25.62 11459725
20101020 25.60 25.89 25.58 25.66 7591970
20101021 25.77 25.93 25.68 25.87 8069847
20101022 25.87 25.91 25.70 25.73 5071826
20101025 25.78 25.99 25.76 25.92 8615828
20101026 25.78 25.85 25.47 25.64 9869666
20101027 25.50 25.76 25.48 25.65 10541166
20101028 25.74 25.80 25.51 25.76 8673663
20101029 25.74 25.79 25.49 25.67 8355253
20101101 25.83 26.08 25.69 25.84 9346421
20101102 25.87 26.00 25.57 25.67 9846825
20101103 25.66 25.72 25.24 25.44 13735221
20101104 25.61 25.66 25.35 25.61 10569560
20101105 25.66 25.67 25.31 25.47 9655820
20101108 25.33 25.42 25.09 25.26 7511084
20101109 25.28 25.28 24.98 25.05 8511367
20101110 25.00 25.21 24.93 25.11 10802055
20101111 25.03 25.11 24.95 25.07 6416608
20101112 25.01 25.15 24.82 24.83 11220001
20101115 24.79 25.45 24.75 25.12 14885332
20101116 24.96 25.04 24.67 24.85 10346285
20101117 24.98 25.03 24.62 24.78 8685712
20101118 24.95 25.19 24.92 25.12 8830930
20101119 24.82 24.93 24.67 24.77 16333003
20101122 24.69 24.82 24.53 24.72 9845672
20101123 24.52 24.53 24.27 24.40 9567076
20101124 24.57 24.65 24.40 24.48 6373022
20101126 24.39 24.48 24.39 24.39 2253702
20101129 24.26 24.33 23.96 24.26 8732651
20101130 23.98 24.24 23.96 24.09 11820779
20101201 24.50 24.50 24.26 24.40 9188630
20101202 24.46 24.69 24.36 24.66 8483916
20101203 24.56 24.75 24.44 24.73 9365804
20101206 24.66 24.81 24.62 24.71 15602200
20101207 24.79 24.82 24.58 24.65 8804841
20101208 24.71 24.75 24.50 24.72 7256796
20101209 24.77 24.79 24.58 24.72 5664222
20101210 24.77 24.91 24.73 24.85 8229943
20101213 24.85 25.20 24.82 25.06 10153290
20101214 25.07 25.34 25.05 25.34 9596204
20101215 25.37 25.66 25.30 25.44 10130869
20101216 25.44 25.58 25.39 25.50 6814333
20101217 25.45 25.50 25.23 25.28 12466086
20101220 25.31 25.40 25.28 25.30 7690563
20101221 25.39 25.46 25.08 25.16 15691049
20101222 25.20 25.30 25.08 25.14 10139041
20101223 25.14 25.29 25.07 25.12 7316413
20101227 25.07 25.40 25.03 25.29 6574923
20101228 25.42 25.46 25.26 25.38 8939581
20101229 25.41 25.51 25.34 25.34 5753594
20101230 25.30 25.39 25.22 25.24 4963070
20101231 25.27 25.42 25.20 25.27 6521173
20110103 25.44 25.50 25.35 25.37 13186097
20110104 25.45 25.46 25.24 25.29 14900315
20110105 25.34 25.39 25.01 25.19 14742597
20110106 25.14 25.27 24.92 24.97 12595182
20110107 25.04 25.09 24.85 24.93 11677094
20110110 24.84 24.95 24.80 24.88 10901587
20110111 24.89 24.90 24.60 24.75 11334505
20110112 24.84 25.08 24.77 25.08 10828227
20110113 25.02 25.08 24.92 25.03 8013019
20110114 24.98 25.05 24.87 24.97 6811837
20110118 25.02 25.02 24.80 24.90 8933073
20110119 24.84 24.98 24.70 24.75 7140561
20110120 24.76 25.04 24.70 24.96 9006433
20110121 25.05 25.22 24.99 25.19 18853248
20110124 25.14 25.25 25.10 25.13 9111455
20110125 25.10 25.18 24.98 25.16 7471871
20110126 25.25 25.29 25.05 25.06 7227579
20110127 25.09 25.71 25.05 25.47 14139781
20110128 25.52 25.55 24.93 24.93 10817156
20110131 25.01 25.03 24.32 24.34 15793644
20110201 24.50 24.59 24.36 24.42 10864235
20110202 24.55 24.56 24.40 24.43 10148534
20110203 24.31 24.81 24.26 24.64 11040340
20110204 24.61 24.90 24.47 24.84 7342017
20110207 24.99 25.18 24.93 24.96 11975605
20110208 25.04 25.10 24.85 24.89 8705129
20110209 24.89 24.97 24.76 24.86 8718580
20110210 24.87 24.89 24.64 24.68 9665019
20110211 24.64 24.64 24.36 24.37 10768836
20110214 24.41 24.74 24.38 24.70 9927729
20110215 24.51 24.75 24.48 24.75 7102070
20110216 24.74 24.88 24.66 24.76 6581927
20110217 24.73 24.93 24.64 24.91 5825458
20110218 24.82 24.86 24.47 24.64 16242600
20110222 24.48 24.65 24.29 24.53 9266970
20110223 24.46 24.60 24.35 24.37 9624148
20110224 24.33 24.62 24.33 24.55 9901447
20110225 24.56 24.66 24.42 24.64 7316459
20110228 24.73 24.95 24.70 24.94 10844058
20110301 24.80 24.97 24.70 24.72 10237932
20110302 24.77 24.78 24.40 24.54 9287768
20110303 24.70 25.34 24.64 25.26 32898458
20110304 25.28 25.54 25.20 25.54 32790436
20110307 25.53 25.61 25.32 25.43 34936712
20110308 25.50 25.64 25.35 25.56 13850686
20110309 25.47 25.56 25.37 25.47 8767004
20110310 25.36 25.51 25.25 25.38 10193750
20110311 25.30 25.54 25.25 25.52 9463252
20110314 25.26 25.49 25.15 25.32 11233933
20110315 24.92 25.01 24.69 24.71 23765170
20110316 24.68 24.68 24.13 24.13 13946913
20110317 24.38 24.67 24.31 24.58 15245667
20110318 24.78 24.96 24.64 24.87 14057936
20110321 25.03 25.30 24.96 25.13 11010645
20110322 25.85 26.00 25.39 25.41 20606338
20110323 25.27 25.41 24.99 25.28 15036348
20110324 25.28 25.63 25.21 25.54 10505298
20110325 25.62 27.02 25.41 26.37 42767728
20110328 26.43 26.46 26.04 26.08 19020766
20110329 26.11 26.18 25.90 25.94 19334486
20110330 26.07 26.24 25.82 25.90 19514246
20110331 25.89 26.11 25.61 25.86 17275094
20110401 25.94 26.09 25.83 25.89 10242255
20110404 25.91 26.42 25.91 26.15 10639805
20110405 26.10 26.34 26.01 26.29 11618348
20110406 26.35 26.70 26.31 26.61 15779021
20110407 26.60 26.66 26.38 26.50 13380441
20110408 26.48 26.96 26.46 26.92 16558177
20110411 26.73 27.07 26.72 26.81 11350487
20110412 26.64 27.03 26.64 26.85 10556922
20110413 26.89 26.91 26.62 26.74 9792483
20110414 26.64 27.12 26.62 27.02 13013653
20110415 27.09 27.37 27.07 27.28 12911455
20110418 27.07 27.08 26.79 26.99 12314416
20110419 27.08 27.22 26.77 26.86 9901324
20110420 27.06 27.22 26.97 27.10 10609247
20110421 27.06 27.35 27.03 27.22 9043067
20110425 27.08 27.26 27.02 27.14 6052865
20110426 27.22 27.56 27.22 27.52 11446145
20110427 27.51 27.83 27.51 27.67 12011911
20110428 27.82 27.89 27.54 27.68 11629794
20110429 27.73 27.78 27.30 27.50 8648175
20110502 27.63 27.96 27.62 27.84 10513182
20110503 27.89 28.33 27.85 28.21 23563932
20110504 28.03 28.17 27.80 28.09 12086311
20110505 28.02 28.11 27.74 27.88 9132899
20110506 28.01 28.18 27.93 28.02 8618129
20110509 28.04 28.18 27.80 28.10 7359156
20110510 28.12 28.20 27.85 28.19 8213018
20110511 27.93 28.26 27.92 28.14 10557842
20110512 28.08 28.34 27.90 28.29 10165812
20110513 28.20 28.37 28.07 28.19 9867088
20110516 28.20 28.35 28.12 28.17 6935137
20110517 28.05 28.08 27.68 28.03 11756212
20110518 27.99 28.24 27.84 28.24 9606790
20110519 28.28 28.28 27.82 27.98 9086501
20110520 27.87 27.93 27.52 27.76 10444198
20110523 27.52 27.64 27.40 27.59 8419457
20110524 27.62 27.79 27.50 27.64 5953937
20110525 27.67 27.71 27.42 27.67 7476785
20110526 27.56 27.85 27.51 27.80 8064013
20110527 27.85 27.89 27.71 27.86 4720819
20110531 28.00 28.14 27.87 28.14 7903256
20110601 28.09 28.14 27.63 27.66 10400355
20110602 27.64 27.64 27.41 27.49 8267694
20110603 27.29 27.44 27.25 27.38 10225495
20110606 27.19 27.45 26.86 27.37 14282540
20110607 27.38 27.66 27.37 27.39 8060130
20110608 27.36 27.45 27.24 27.32 9749560
20110609 27.41 27.45 27.22 27.26 11887741
20110610 27.20 27.23 26.84 26.86 11732707
20110613 27.01 27.08 26.83 27.01 10612211
20110614 27.12 27.22 27.07 27.09 10507050
20110615 26.96 27.11 26.73 26.83 8615166
20110616 26.60 27.03 26.60 26.88 9557735
20110617 27.05 27.21 26.85 26.93 11700106
20110620 26.93 27.24 26.89 27.21 7340351
20110621 27.36 27.51 27.24 27.38 15846881
20110622 27.31 27.52 27.13 27.14 8367949
20110623 28.87 28.90 28.21 28.70 36001904
20110624 28.63 28.69 28.28 28.31 19552058
20110627 28.41 28.49 27.72 27.86 19613786
20110628 27.97 28.04 27.89 27.98 10900920
20110629 27.99 28.35 27.98 28.25 11337308
20110630 28.36 28.71 28.35 28.67 11408829
20110701 28.66 28.86 28.66 28.86 8231393
20110705 28.74 28.92 28.70 28.87 9177027
20110706 28.84 28.98 28.79 28.93 9111264
20110707 29.07 29.11 28.86 29.07 11606725
20110708 28.96 29.04 28.66 28.83 9431594
20110711 28.61 28.73 28.49 28.60 7352027
20110712 28.51 28.82 28.45 28.72 9480083
20110713 28.81 29.06 28.63 28.74 8798612
20110714 28.72 28.99 28.54 28.81 8648296
20110715 28.81 28.87 28.47 28.68 11448631
20110718 28.49 28.59 28.21 28.37 9932848
20110719 28.43 28.65 28.36 28.52 11219117
20110720 28.53 28.82 28.41 28.60 9807080
20110721 28.76 29.43 28.74 29.26 12963302
20110722 29.29 29.32 29.05 29.19 7336268
20110725 28.93 29.21 28.87 28.92 8228565
20110726 28.89 28.94 28.68 28.75 8853263
20110727 28.66 28.78 28.29 28.32 12909965
20110728 28.42 29.05 28.42 28.76 15502201
20110729 28.55 28.66 28.26 28.37 11218712
20110801 28.77 28.80 27.97 28.26 14221690
20110802 28.50 28.69 27.75 27.76 16008202
20110803 27.79 28.02 27.47 28.00 16169226
20110804 27.71 27.72 26.89 26.91 16730081
20110805 27.11 27.52 26.35 27.15 19658002
20110808 26.42 26.91 26.09 26.11 32716060
20110809 26.39 26.87 25.43 26.83 24645588
20110810 26.60 26.90 26.09 26.19 23343156
20110811 26.49 27.77 26.45 27.52 21635236
20110812 27.74 27.89 27.39 27.69 13920655
20110815 27.88 27.92 27.50 27.89 10998896
20110816 27.92 28.32 27.59 28.10 11489543
20110817 28.20 28.43 28.04 28.22 8812148
20110818 27.75 27.92 27.32 27.57 16541883
20110819 27.37 27.96 27.34 27.60 16574007
20110822 28.01 28.35 27.66 27.77 13470415
20110823 27.91 28.49 27.88 28.47 12380324
20110824 28.38 28.66 28.27 28.62 13039369
20110825 28.60 28.60 28.02 28.19 10586539
20110826 28.10 28.60 27.60 28.43 10975561
20110829 29.00 29.12 28.81 28.99 12944816
20110830 28.84 29.00 28.48 28.83 16257415
20110831 29.01 29.62 28.97 29.45 17098596
20110901 29.45 29.70 29.30 29.39 12484272
20110902 29.10 29.34 28.68 28.72 15079842
20110906 28.23 29.05 28.08 28.95 18125146
20110907 29.26 29.67 29.09 29.61 13193928
20110908 29.29 29.84 29.25 29.54 12164852
20110909 29.22 29.45 28.67 28.87 14047433
20110912 28.55 29.15 28.41 29.14 13085333
20110913 29.10 29.32 28.93 29.25 9106617
20110914 29.47 29.63 29.01 29.33 11659254
20110915 29.55 29.66 29.35 29.66 7817520
20110916 29.73 30.22 29.67 30.22 15913750
20110919 30.22 30.62 30.17 30.41 18347792
20110920 30.61 31.32 30.36 31.17 18762978
20110921 31.21 31.46 30.64 30.64 14170069
20110922 30.00 30.57 29.88 30.31 23399930
20110923 30.05 30.85 29.36 30.58 19852058
20110926 30.84 30.93 30.44 30.63 21301370
20110927 31.16 31.18 30.82 30.93 14786889
20110928 30.84 31.08 30.48 30.53 13811151
20110929 30.82 31.09 30.42 30.81 16341058
20110930 30.60 31.59 30.47 31.06 16287822
20111003 30.98 31.61 30.85 31.17 26073486
20111004 30.76 31.77 30.64 31.77 27173982
20111005 31.67 32.42 31.49 32.40 24114838
20111006 32.32 32.55 32.12 32.45 23455700
20111007 32.47 32.60 32.28 32.38 18925800
20111010 32.81 32.89 32.65 32.83 12895400
20111011 32.62 33.08 32.59 32.96 13077000
20111012 32.94 33.20 32.77 32.82 12440600
20111013 32.61 32.93 32.61 32.76 9967300
20111014 32.94 33.00 32.18 32.44 16447400
20111017 32.16 32.55 32.11 32.44 10158000
20111018 32.36 32.78 32.11 32.56 11930900
20111019 32.58 32.77 32.20 32.35 10773100
20111020 32.40 32.67 32.26 32.44 11623900
20111021 32.73 32.79 32.38 32.56 11330100
20111024 32.51 32.64 32.36 32.53 10371700
20111025 32.51 32.58 32.08 32.11 11565100
20111026 32.12 32.54 31.91 32.51 11713200
20111027 33.18 33.27 32.40 32.99 18977200
20111028 32.39 32.71 31.75 32.09 20610400
20111031 31.89 32.08 31.57 31.59 10719800
20111101 31.07 31.75 31.01 31.31 16254900
20111102 31.59 31.65 30.89 31.17 12778900
20111103 31.38 31.80 31.30 31.74 13186300
20111104 31.41 31.58 31.09 31.34 12622400
20111107 31.20 31.46 31.10 31.39 7955600
20111108 31.42 31.75 31.32 31.73 10893700
20111109 31.35 31.40 30.84 30.97 10477200
20111110 31.16 31.41 30.99 31.32 8795300
20111111 31.65 31.95 31.63 31.79 7582600
20111114 31.59 31.73 31.41 31.51 8602200
20111115 31.39 31.56 31.20 31.21 9973500
20111116 31.02 31.24 30.81 30.84 9872000
20111117 30.83 30.89 30.32 30.63 10120700
20111118 30.79 30.98 30.63 30.81 8811100
20111121 30.49 30.63 30.21 30.42 8470000
20111122 30.47 30.66 30.30 30.51 9179800
20111123 30.35 30.44 30.15 30.15 6794000
20111125 30.16 30.37 30.10 30.16 3386800
20111128 30.80 31.15 30.61 31.11 10720300
20111129 31.23 31.65 31.16 31.50 9862500
20111130 32.22 32.73 32.17 32.72 14641500
20111201 32.28 33.10 32.27 32.90 13312000
20111202 33.04 33.21 32.75 32.77 14539100