19950103 13.24 13.52 13.24 13.52 3880579
19950104 13.55 13.86 13.55 13.83 4331885
19950105 13.79 13.86 13.72 13.83 1639238
19950106 13.90 14.14 13.83 14.14 2752314
19950109 14.10 14.38 14.03 14.38 2329215
19950110 14.35 14.45 14.24 14.35 6006924
19950111 14.31 14.42 14.21 14.35 3164565
19950112 14.28 14.35 14.21 14.21 2511473
19950113 14.24 14.31 14.10 14.21 2885753
19950116 14.24 14.69 14.24 14.66 2961694
19950117 14.59 14.76 14.45 14.55 2804388
19950118 14.79 14.97 14.59 14.59 9733451
19950119 14.45 14.48 14.14 14.28 5472083
19950120 14.10 14.17 13.90 14.03 4280896
19950123 13.90 14.00 13.76 14.00 3996660
19950124 14.07 14.14 13.76 13.83 2986646
19950125 13.83 13.93 13.66 13.90 2448551
19950126 13.90 13.93 13.79 13.86 4255944
19950127 13.86 13.86 13.66 13.72 3410830
19950130 13.66 13.76 13.62 13.66 3614786
19950131 13.62 13.62 12.58 13.14 56115972
19950201 13.27 13.52 13.27 13.52 29768826
19950202 13.48 13.52 13.41 13.48 12383788
19950203 13.48 13.69 13.45 13.66 10515643
19950206 13.66 13.76 13.59 13.76 5406991
19950207 13.79 14.21 13.76 14.03 9315777
19950208 14.17 14.62 14.14 14.59 21465232
19950209 14.59 14.73 14.48 14.59 12611611
19950210 14.55 14.66 14.48 14.66 3520402
19950213 14.66 14.90 14.62 14.86 9249600
19950214 14.76 14.90 14.62 14.83 4161560
19950215 14.86 15.21 14.83 15.14 9562042
19950216 15.11 15.45 15.07 15.45 8395807
19950217 15.31 15.42 15.21 15.38 5743300
19950221 15.25 15.49 15.25 15.49 4577065
19950222 15.42 15.59 15.38 15.59 7191601
19950223 15.59 15.76 15.59 15.66 5388548
19950224 15.55 15.61 15.45 15.59 6764163
19950227 15.55 15.62 15.28 15.31 3031126
19950228 15.35 15.52 15.28 15.49 4887338
19950301 15.49 15.59 15.45 15.52 4564047
19950302 15.44 15.44 15.27 15.34 3757791
19950303 15.27 15.41 15.24 15.41 3105863
19950306 15.34 15.34 15.24 15.31 2604463
19950307 15.27 15.31 15.00 15.06 5835947
19950308 15.06 15.27 15.06 15.24 7342313
19950309 15.20 15.37 15.20 15.37 5015081
19950310 15.51 16.10 15.51 16.00 9015451
19950313 15.90 16.10 15.90 15.93 5778552
19950314 16.00 16.17 16.00 16.00 6093686
19950315 15.93 15.96 15.83 15.86 3110195
19950316 15.86 16.07 15.86 16.03 3490306
19950317 16.07 16.48 16.03 16.48 10331219
19950320 16.34 16.38 16.10 16.17 6552852
19950321 16.17 16.34 16.07 16.10 2357554
19950322 16.10 16.10 15.93 15.93 4014447
19950323 15.96 15.96 15.86 15.90 2244928
19950324 15.93 16.21 15.93 16.14 2573058
19950327 16.17 16.38 16.17 16.38 4218039
19950328 16.38 16.41 16.14 16.17 2281748
19950329 16.10 16.31 16.10 16.21 6201980
19950330 16.28 16.73 16.24 16.66 6935128
19950331 16.48 16.55 16.31 16.41 3927812
19950403 16.48 16.59 16.48 16.55 3690649
19950404 16.59 16.69 16.52 16.55 2615293
19950405 16.52 16.55 16.21 16.28 4421632
19950406 16.21 16.38 16.14 16.17 6221473
19950407 16.17 16.21 16.07 16.14 3863919
19950410 16.07 16.28 16.00 16.28 5128790
19950411 16.28 16.41 16.24 16.31 4653380
19950412 16.34 16.45 16.31 16.41 3411251
19950413 16.59 16.80 16.59 16.76 4322001
19950417 16.76 17.00 16.76 16.90 5167775
19950418 16.90 16.90 16.62 16.76 3451320
19950419 16.69 16.73 16.45 16.62 5496988
19950420 16.62 16.69 16.21 16.55 13867009
19950421 16.59 16.62 16.52 16.59 7501505
19950424 16.48 16.66 16.17 16.66 10728657
19950425 16.62 16.66 16.55 16.62 2591468
19950426 16.62 16.73 16.55 16.66 3200079
19950427 16.59 16.62 16.52 16.59 2776650
19950428 16.52 16.55 16.48 16.48 4105414
19950501 16.48 16.66 16.48 16.66 6330850
19950502 16.59 16.59 16.52 16.59 1789012
19950503 16.55 16.59 16.41 16.55 3903988
19950504 16.55 16.55 16.00 16.03 6862572
19950505 15.96 16.03 15.51 15.55 11196486
19950508 15.48 15.90 15.48 15.90 5094136
19950509 15.86 15.90 15.76 15.79 5617194
19950510 15.79 15.93 15.72 15.86 4040438
19950511 15.93 16.41 15.93 16.17 8303961
19950512 16.14 16.34 16.14 16.24 4770337
19950515 16.62 16.66 16.55 16.55 4236449
19950516 16.62 16.62 16.52 16.59 2810221
19950517 16.52 16.55 16.24 16.28 2386793
19950518 16.31 16.34 16.21 16.24 1920047
19950519 15.86 16.14 15.86 16.00 4469281
19950522 16.10 16.21 16.07 16.21 1978526
19950523 16.28 16.38 16.21 16.28 5858689
19950524 16.28 16.45 16.24 16.45 5693000
19950525 16.45 16.48 16.34 16.41 5550052
19950526 16.38 16.38 16.24 16.28 4669624
19950530 16.28 16.69 16.28 16.52 6569096
19950531 16.55 16.97 16.48 16.93 6977363
19950601 16.86 16.86 16.68 16.72 3056454
19950602 16.58 16.62 16.41 16.44 10048352
19950605 16.44 16.58 16.41 16.58 8493636
19950606 16.65 16.96 16.65 16.93 9010433
19950607 16.89 16.93 16.72 16.79 5612330
19950608 16.79 16.89 16.65 16.68 2204496
19950609 16.62 16.68 16.51 16.65 6172373
19950612 16.65 16.96 16.65 16.93 3831650
19950613 16.93 17.13 16.93 17.06 4744154
19950614 17.00 17.03 16.86 16.89 2147194
19950615 16.72 16.79 16.62 16.68 4265198
19950616 16.68 16.79 16.58 16.75 5663145
19950619 16.75 17.13 16.75 17.13 2369914
19950620 17.10 17.17 17.00 17.03 2593716
19950621 17.03 17.12 17.00 17.06 3070510
19950622 17.03 17.27 17.03 17.27 6078312
19950623 17.24 17.59 17.20 17.59 3598118
19950626 17.48 17.66 17.45 17.52 4825241
19950627 17.48 17.76 17.45 17.66 5533405
19950628 17.66 17.66 17.34 17.34 10489467
19950629 17.38 17.41 17.17 17.20 2908335
19950630 17.20 17.62 17.19 17.59 5871809
19950703 17.52 17.52 17.45 17.45 2013130
19950705 17.48 17.52 17.41 17.45 5114994
19950706 17.38 17.45 17.27 17.38 5473941
19950707 17.41 18.21 17.38 18.14 5355012
19950710 18.21 19.01 18.21 19.01 7878453
19950711 18.94 18.97 18.69 18.73 11188982
19950712 18.80 19.01 18.76 18.94 7656814
19950713 18.83 18.97 18.80 18.83 5604762
19950714 18.83 18.83 18.69 18.80 1769867
19950717 18.76 18.83 18.59 18.62 5654495
19950718 18.62 18.62 18.55 18.62 3801377
19950719 18.55 18.55 17.97 18.14 6992978
19950720 18.21 19.08 18.14 18.87 7738982
19950721 18.87 18.94 18.69 18.80 11546847
19950724 18.76 19.01 18.76 18.80 3551628
19950725 18.80 18.83 18.69 18.73 3163490
19950726 18.76 18.80 18.69 18.69 2359103
19950727 18.69 19.11 18.69 19.04 5650171
19950728 19.04 19.08 18.76 19.01 2398025
19950731 19.08 19.28 19.08 19.22 2914822
19950801 19.28 19.35 19.15 19.25 3795972
19950802 19.25 19.46 19.25 19.32 6158318
19950803 19.25 19.46 19.18 19.18 6226432
19950804 19.25 19.28 19.08 19.08 3333233
19950807 19.04 19.04 18.94 19.01 2134220
19950808 19.01 19.25 18.97 19.25 968724
19950809 19.25 19.25 19.11 19.11 1703916
19950810 19.11 19.32 19.11 19.11 2840221
19950811 19.15 19.25 19.04 19.11 2565605
19950814 19.08 19.18 19.08 19.18 1298479
19950815 19.18 19.46 19.18 19.46 2906172
19950816 19.42 19.42 19.08 19.28 1895283
19950817 19.28 19.42 19.15 19.39 979535
19950818 19.39 19.39 19.18 19.22 3021857
19950821 19.22 19.25 19.11 19.11 783845
19950822 19.08 19.08 18.83 18.83 1896364
19950823 18.80 18.94 18.76 18.83 2187197
19950824 18.83 18.97 18.83 18.97 1342807
19950825 18.97 19.01 18.90 18.97 1897445
19950828 19.01 19.08 18.97 19.08 1263882
19950829 19.08 19.08 18.97 19.04 903854
19950830 19.04 19.04 18.94 18.97 1720134
19950831 18.94 19.22 18.87 19.22 5002552
19950901 19.59 20.70 19.45 19.76 3861744
19950905 19.80 20.32 19.66 20.29 62316920
19950906 20.29 20.56 20.25 20.56 4584000
19950907 20.74 21.26 20.74 20.94 7461145
19950908 20.94 21.01 20.77 20.87 5441205
19950911 20.84 21.05 20.84 20.87 1706854
19950912 20.91 20.91 20.70 20.74 2270407
19950913 20.74 21.22 20.74 21.19 5290061
19950914 21.12 21.12 20.98 21.05 2632075
19950915 21.01 21.01 20.39 20.56 4132725
19950918 20.49 20.67 20.39 20.60 2271487
19950919 20.60 20.67 20.15 20.25 1991869
19950920 20.15 20.32 20.11 20.22 3018573
19950921 20.29 20.29 19.90 19.97 3896291
19950922 19.66 19.90 19.64 19.87 4796682
19950925 19.90 20.18 19.80 20.04 4386432
19950926 20.01 20.49 20.01 20.29 6289774
19950927 20.32 20.63 20.01 20.01 6066296
19950928 20.04 20.25 19.97 20.08 5006125
19950929 20.18 20.32 20.15 20.15 7578822
19951002 20.22 20.56 20.22 20.39 6735651
19951003 20.39 20.42 20.22 20.25 8237380
19951004 20.25 20.25 19.59 19.77 4472800
19951005 19.62 19.90 19.62 19.87 3643664
19951006 19.87 20.39 19.87 20.22 3462291
19951009 20.22 20.32 19.90 19.94 1768391
19951010 19.80 20.35 19.73 20.32 3672813
19951011 20.77 21.08 20.63 20.91 5916231
19951012 20.94 21.08 20.84 20.98 3972943
19951013 21.05 21.15 20.98 20.98 5746733
19951016 21.01 21.01 20.74 20.80 2453940
19951017 20.84 21.05 20.80 21.05 2356776
19951018 21.05 21.19 20.98 21.19 3152444
19951019 21.19 21.81 21.15 21.61 5573997
19951020 21.57 21.74 21.47 21.47 6256307
19951023 21.36 21.50 21.29 21.36 4351885
19951024 21.47 22.99 21.47 22.99 27307510
19951025 22.93 22.96 22.61 22.61 7944808
19951026 22.37 22.61 22.23 22.37 7179368
19951027 22.26 22.40 21.88 22.40 5758609
19951030 22.40 22.93 22.40 22.86 4381034
19951031 22.96 23.55 22.96 23.31 5237160
19951101 23.17 23.20 22.40 22.86 6955890
19951102 22.86 23.17 22.72 22.79 7553991
19951103 22.86 22.96 22.75 22.86 2206711
19951106 22.86 23.13 22.79 22.99 4531099
19951107 23.17 23.17 22.89 22.96 2825324
19951108 23.03 23.03 22.65 22.75 2094432
19951109 22.72 22.96 22.58 22.96 3044484
19951110 22.72 22.82 22.44 22.58 4767532
19951113 22.51 22.51 22.23 22.40 4802080
19951114 22.37 22.44 22.16 22.23 4486835
19951115 22.16 22.23 22.09 22.19 1172450
19951116 22.51 22.99 22.47 22.96 3258245
19951117 22.99 23.03 22.30 22.51 4365919
19951120 22.51 22.68 22.40 22.40 4406944
19951121 22.40 22.54 22.16 22.23 3427743
19951122 21.95 22.51 21.95 22.47 6342675
19951124 22.58 22.61 22.40 22.47 727653
19951127 22.40 22.58 22.37 22.54 2369731
19951128 22.51 22.89 22.44 22.72 2910613
19951129 22.72 22.72 22.26 22.37 3116817
19951130 22.23 22.47 22.16 22.44 5710027
19951201 22.40 22.65 22.33 22.51 8626038
19951204 22.43 22.61 22.40 22.47 3674749
19951205 22.47 23.02 22.29 22.85 101797456
19951206 22.81 22.85 22.26 22.40 8532362
19951207 22.40 22.74 22.26 22.68 5105615
19951208 22.64 22.64 22.26 22.29 4873787
19951211 22.26 22.33 21.73 21.80 6564517
19951212 21.63 21.73 21.56 21.56 4044596
19951213 21.56 22.01 21.56 21.80 5380574
19951214 21.80 22.01 21.73 21.91 3525947
19951215 21.91 21.91 21.08 21.28 10322293
19951218 21.21 21.21 20.66 20.90 5917554
19951219 20.83 21.08 20.55 20.87 6437281
19951220 20.94 21.63 20.94 21.18 4730377
19951221 21.25 21.46 21.21 21.28 5764439
19951222 21.28 21.35 21.21 21.21 1972158
19951226 21.25 21.49 21.21 21.49 2018524
19951227 21.56 21.73 21.49 21.67 5492715
19951228 21.63 21.67 21.28 21.32 3015925
19951229 21.32 21.70 21.14 21.70 6244270
19960102 21.63 21.77 21.39 21.56 5183251
19960103 21.56 21.60 21.39 21.46 4896431
19960104 21.84 21.98 21.25 21.46 4946031
19960105 21.35 21.39 21.28 21.39 2549033
19960108 21.32 21.49 21.32 21.42 313777
19960109 21.42 21.42 20.80 20.87 7916669
19960110 20.94 21.14 20.62 20.83 5279217
19960111 21.01 21.14 20.69 20.97 3564765
19960112 21.08 21.08 20.45 20.66 4011170
19960115 20.80 21.14 20.80 20.87 2404545
19960116 20.94 21.14 20.69 21.14 4474826
19960117 21.21 21.21 20.80 21.01 3349111
19960118 20.94 20.94 20.52 20.90 4252702
19960119 20.90 21.42 20.90 21.39 4962205
19960122 21.39 21.39 21.21 21.21 3010534
19960123 21.01 22.08 20.87 21.98 9976168
19960124 22.01 22.68 22.01 22.19 10429042
19960125 22.15 22.36 21.80 22.26 6705770
19960126 22.26 22.40 22.19 22.26 3847272
19960129 22.29 22.78 22.29 22.64 2608338
19960130 22.68 22.68 22.40 22.47 4451104
19960131 22.36 22.85 22.36 22.78 3921673
19960201 22.81 22.81 22.40 22.61 3789046
19960202 22.57 22.78 22.40 22.78 3592800
19960205 22.74 23.09 22.68 22.99 4076944
19960206 23.02 23.47 22.85 23.09 6505212
19960207 23.09 23.13 22.88 23.06 3487130
19960208 23.09 23.33 23.02 23.13 4499627
19960209 23.09 23.37 23.02 23.33 6589317
19960212 23.33 23.54 23.20 23.20 4218198
19960213 23.13 23.37 22.95 23.16 4597749
19960214 23.06 23.06 22.78 22.88 6422185
19960215 22.88 22.88 22.50 22.50 6659404
19960216 22.54 22.74 22.47 22.47 8327490
19960220 22.40 22.81 22.36 22.57 7084243
19960221 22.64 23.16 22.61 22.88 3688766
19960222 23.06 23.09 22.74 22.95 3144239
19960223 22.88 23.02 22.43 22.71 4705577
19960226 22.54 22.64 22.47 22.50 4513644
19960227 22.57 22.81 22.50 22.64 3037490
19960228 22.68 22.78 22.40 22.43 5691117
19960229 22.36 22.50 22.26 22.26 7624457
19960301 22.47 22.47 22.15 22.22 7387238
19960304 22.33 22.85 22.29 22.64 3960491
19960305 22.57 22.78 22.47 22.78 2409936
19960306 22.78 22.99 22.71 22.81 3761011
19960307 22.67 22.91 22.49 22.70 3892120
19960308 22.25 22.70 22.15 22.22 5417091
19960311 22.15 23.05 22.15 23.05 5425707
19960312 22.63 22.91 22.53 22.84 8364721
19960313 22.84 22.91 22.60 22.60 4043971
19960314 22.53 23.22 22.53 23.12 7065911
19960315 23.12 23.22 22.84 23.15 5996494
19960318 23.22 24.17 23.19 23.96 6527433
19960319 24.03 24.27 23.89 23.89 8208562
19960320 24.03 24.10 23.40 23.47 4206592
19960321 23.54 23.64 23.15 23.40 4363827
19960322 23.43 24.03 23.43 23.68 6249578
19960325 23.50 23.50 22.98 22.98 9266134
19960326 23.01 23.50 22.98 23.26 6966831
19960327 23.22 23.22 22.60 22.67 2483461
19960328 22.67 23.19 22.49 23.19 11602052
19960329 23.36 23.36 22.77 22.98 7183300
19960401 22.84 22.88 22.56 22.74 4108589
19960402 22.84 22.91 22.56 22.88 5576480
19960403 22.81 22.84 22.56 22.67 3658421
19960404 22.70 22.77 22.49 22.67 5080004
19960408 22.35 22.35 22.04 22.15 3445183
19960409 22.32 22.70 22.18 22.70 4172129
19960410 22.56 22.56 22.11 22.18 3704730
19960411 22.18 22.18 21.69 21.76 4137666
19960412 22.01 22.22 22.01 22.04 8401338
19960415 22.15 22.18 22.04 22.15 2757008
19960416 22.15 22.81 22.11 22.70 13062405
19960417 22.98 22.98 22.70 22.98 5937261
19960418 23.08 23.61 22.95 23.54 6600666
19960419 23.40 23.64 23.29 23.47 4820457
19960422 23.50 23.64 23.36 23.36 3206099
19960423 23.40 23.61 23.26 23.61 7082066
19960424 23.68 23.92 23.57 23.92 5084311
19960425 23.96 24.06 23.85 23.89 4679376
19960426 23.96 24.34 23.96 24.23 5002463
19960429 24.13 24.34 24.13 24.23 4305672
19960430 24.17 24.41 24.17 24.37 3804887
19960501 24.34 24.69 24.34 24.37 5757409
19960502 24.27 24.58 24.03 24.03 3250254
19960503 24.06 24.13 23.61 23.75 2953014
19960506 23.75 24.10 23.50 24.10 4043971
19960507 24.06 24.06 23.50 23.68 5067080
19960508 23.57 24.37 23.29 24.37 6527433
19960509 24.23 24.23 23.82 23.89 3924429
19960510 23.99 24.13 23.92 24.10 2077449
19960513 24.17 24.58 24.03 24.44 3590573
19960514 24.48 24.62 24.37 24.44 3588419
19960515 24.41 24.72 24.41 24.55 2782855
19960516 24.41 24.51 24.10 24.27 3173790
19960517 24.27 24.30 24.10 24.23 3004708
19960520 24.37 24.41 23.82 24.03 2024678
19960521 24.06 24.27 23.75 24.23 3718730
19960522 24.23 24.44 24.17 24.37 6466047
19960523 24.37 24.65 24.20 24.27 6246347
19960524 24.34 24.48 24.17 24.23 4922768
19960528 24.41 24.41 24.17 24.23 2716084
19960529 24.30 24.34 24.03 24.13 3812426
19960530 24.10 24.10 23.47 23.68 5349243
19960531 23.68 23.68 22.98 23.61 6209731
19960603 23.54 23.89 23.15 23.89 3472107
19960604 23.89 23.92 23.01 23.47 5958800
19960605 23.39 23.46 23.08 23.46 4923379
19960606 23.53 23.53 22.80 22.80 5133136
19960607 22.31 23.08 22.31 23.08 6390604
19960610 22.94 23.25 22.87 23.08 3266834
19960611 23.22 23.46 22.90 22.94 2185778
19960612 22.97 23.08 22.38 22.38 7969699
19960613 22.69 22.69 22.17 22.31 10303921
19960614 22.21 22.45 22.17 22.34 3853079
19960617 22.31 22.52 22.17 22.31 2453622
19960618 22.31 22.83 22.31 22.38 4217734
19960619 22.45 22.55 22.41 22.45 2680590
19960620 22.34 22.55 22.03 22.07 3420656
19960621 22.10 22.34 21.75 22.34 8748490
19960624 22.34 22.66 22.28 22.41 4373707
19960625 22.48 22.48 22.10 22.45 3885349
19960626 22.48 22.52 22.17 22.31 4350042
19960627 22.34 22.69 22.24 22.69 2614973
19960628 22.80 22.80 22.52 22.55 4384464
19960701 22.66 23.39 22.62 23.39 3737981
19960702 23.39 23.67 23.11 23.53 3701408
19960703 23.57 24.19 23.50 24.05 8054678
19960705 23.78 23.78 23.32 23.43 5820494
19960708 23.36 23.64 23.22 23.57 5638705
19960709 23.60 23.71 23.50 23.57 3997220
19960710 23.60 23.60 23.32 23.32 3545435
19960711 23.32 23.32 22.90 23.22 4779238
19960712 23.22 23.25 23.04 23.16 3981084
19960715 23.15 23.15 22.10 22.24 3876744
19960716 22.31 22.31 21.27 21.82 8700085
19960717 22.07 22.17 21.93 22.10 5715078
19960718 22.03 22.48 21.79 22.41 5729062
19960719 22.41 22.62 22.17 22.31 7176924
19960722 21.68 22.38 21.58 22.03 4777086
19960723 22.31 22.31 21.79 21.82 4722227
19960724 21.58 21.96 21.54 21.86 5921608
19960725 21.93 22.24 21.93 21.96 4512470
19960726 22.00 22.17 21.96 22.03 2005064
19960729 22.03 22.14 21.96 22.03 1113326
19960730 22.03 22.41 21.86 22.41 3196915
19960731 22.34 22.34 22.00 22.00 2668757
19960801 22.14 22.24 21.89 21.89 3860609
19960802 22.07 22.52 21.86 22.24 5424645
19960805 22.17 22.62 22.17 22.38 4234945
19960806 22.41 22.52 22.34 22.48 4472670
19960807 22.59 22.80 22.48 22.76 2760190
19960808 22.69 22.73 22.38 22.55 2982855
19960809 22.55 22.62 22.45 22.55 5267596
19960812 22.48 22.69 22.34 22.69 4216658
19960813 22.76 23.08 22.69 22.90 5214887
19960814 22.76 22.80 22.62 22.62 3570175
19960815 22.66 22.90 22.34 22.83 6806891
19960816 22.87 23.04 22.73 22.87 4161798
19960819 22.94 23.22 22.94 23.15 2027653
19960820 23.11 23.25 23.11 23.22 1841561
19960821 23.22 23.67 23.22 23.64 5474126
19960822 23.36 23.43 23.22 23.22 2737601
19960823 23.08 23.15 22.73 22.80 2804293
19960826 22.90 22.90 22.38 22.48 3715392
19960827 22.48 22.59 22.28 22.28 5410661
19960828 22.31 22.41 22.28 22.31 5829100
19960829 22.31 22.34 22.21 22.34 4182236
19960830 22.34 22.34 22.28 22.31 2460076
19960903 22.28 22.28 22.03 22.07 3138828
19960904 22.06 22.13 22.02 22.06 3520542
19960905 22.02 22.09 21.95 21.99 3473272
19960906 21.92 22.06 21.78 21.99 6321290
19960909 22.09 22.41 22.09 22.41 6422276
19960910 22.41 22.41 22.16 22.37 2708357
19960911 22.34 22.69 22.34 22.69 3829945
19960912 22.72 23.18 22.72 22.79 3348651
19960913 22.93 23.25 22.86 22.86 5248046
19960916 22.86 23.07 22.83 23.04 6709119
19960917 23.04 23.14 22.93 23.04 5270607
19960918 23.07 23.07 22.93 22.93 1638335
19960919 22.97 23.46 22.90 23.28 4906413
19960920 23.46 23.67 23.46 23.67 6961584
19960923 23.56 23.70 23.42 23.60 4190916
19960924 23.56 23.81 23.53 23.63 3294935
19960925 23.67 23.67 23.42 23.49 7667411
19960926 23.53 23.56 23.37 23.46 4523955
19960927 23.49 23.74 23.35 23.70 3012389
19960930 23.63 23.67 23.46 23.56 3775155
19961001 23.67 23.67 23.32 23.42 2361352
19961002 23.39 23.98 23.39 23.95 3983573
19961003 23.95 23.98 23.70 23.74 2996274
19961004 23.74 23.88 23.67 23.84 2282927
19961007 23.91 23.91 23.53 23.67 2078806
19961008 23.63 23.74 23.53 23.74 1401985
19961009 23.63 23.67 23.14 23.32 2670756
19961010 23.25 23.32 23.11 23.18 2749181
19961011 23.39 23.67 23.39 23.56 2481676
19961014 23.60 23.63 23.35 23.35 1886503
19961015 23.74 23.88 23.60 23.70 4508915
19961016 23.74 23.74 23.35 23.39 6449134
19961017 23.46 23.60 23.46 23.49 5765868
19961018 23.46 24.43 23.35 24.29 7418170
19961021 24.15 24.33 23.49 24.02 4915007
19961022 23.98 24.05 23.77 23.88 5480099
19961023 24.05 24.22 23.67 23.70 8799743
19961024 23.77 23.84 23.35 23.35 5181438
19961025 23.32 23.32 22.55 22.76 7710384
19961028 22.79 22.83 22.34 22.37 7283880
19961029 22.44 22.69 22.27 22.30 3434596
19961030 22.30 22.34 21.74 22.30 7573946
19961031 22.34 23.28 22.34 22.97 7744762
19961101 23.14 23.28 23.07 23.21 6028001
19961104 23.21 23.53 23.14 23.32 5706780
19961105 23.49 23.67 23.32 23.46 2999497
19961106 23.49 23.91 23.46 23.84 3371211
19961107 23.67 24.22 23.60 24.09 4271490
19961108 24.05 24.15 23.91 23.98 2397879
19961111 24.05 24.22 23.91 23.91 1733950
19961112 24.02 24.12 23.95 23.95 2386061
19961113 24.26 24.29 23.70 23.70 2962970
19961114 23.53 24.19 23.46 24.12 3952418
19961115 24.19 24.26 23.95 24.05 3603264
19961118 24.12 24.22 23.91 24.02 2731992
19961119 24.05 24.12 23.95 24.09 2517128
19961120 24.15 24.47 24.12 24.29 3210064
19961121 24.47 24.57 24.26 24.54 6915388
19961122 24.68 24.82 24.29 24.33 4373551
19961125 24.40 24.64 24.40 24.54 2248548
19961126 24.54 25.10 24.40 24.78 5453241
19961127 24.78 24.96 24.64 24.68 2866282
19961129 24.82 25.13 24.82 25.10 1142000
19961202 24.92 24.92 24.75 24.82 3417407
19961203 24.75 24.89 24.36 24.36 2270035
19961204 24.18 25.19 24.15 25.09 8392615
19961205 25.09 25.09 24.71 24.92 4085243
19961206 24.85 24.85 24.32 24.39 3899599
19961209 24.46 24.46 24.22 24.46 4563840
19961210 24.53 24.64 24.25 24.39 3254673
19961211 24.32 24.60 24.15 24.36 4415754
19961212 24.39 24.39 23.55 23.83 5148672
19961213 23.66 23.97 23.55 23.69 5304270
19961216 23.76 23.90 23.62 23.73 5384751
19961217 23.73 23.90 23.52 23.52 2707399
19961218 23.62 23.69 23.55 23.66 2343622
19961219 23.73 23.94 23.52 23.94 5884810
19961220 24.25 24.67 24.15 24.67 6679968
19961223 24.39 24.46 23.97 24.08 1936922
19961224 24.22 24.32 24.15 24.18 765111
19961226 24.22 24.71 24.22 24.71 1573145
19961227 24.78 24.81 24.67 24.81 1172884
19961230 24.88 24.92 24.50 24.53 1865025
19961231 24.60 24.60 24.11 24.15 2940259
19970102 23.76 24.18 23.59 24.18 5837594
19970103 24.46 24.67 24.15 24.57 5070337
19970106 24.60 24.60 24.22 24.36 4151774
19970107 24.32 24.39 24.04 24.39 2461662
19970108 24.50 24.50 24.08 24.29 4510185
19970109 24.43 24.74 24.36 24.67 3358763
19970110 24.43 24.46 23.94 24.39 2859777
19970113 24.32 24.64 24.15 24.29 3508995
19970114 24.32 24.43 24.18 24.25 2691302
19970115 24.32 25.05 24.32 25.02 4966247
19970116 24.74 24.88 24.57 24.60 4931909
19970117 24.60 24.60 24.36 24.50 4501601
19970120 24.50 24.64 24.22 24.25 3951107
19970121 24.32 24.43 24.11 24.15 4929762
19970122 24.29 24.81 24.18 24.46 4963028
19970123 24.50 24.81 24.43 24.71 6627386
19970124 24.71 24.85 24.67 24.81 4604617
19970127 24.81 24.85 24.50 24.57 3002498
19970128 24.71 24.98 24.71 24.78 4667929
19970129 24.71 24.95 24.43 24.57 2568970
19970130 24.74 24.74 24.39 24.64 2156905
19970131 24.78 24.88 24.29 24.46 3294377
19970203 24.50 24.81 24.32 24.60 4175382
19970204 24.64 24.85 24.64 24.78 1573145
19970205 24.92 24.98 24.29 24.64 4773092
19970206 24.64 24.85 24.50 24.53 2898408
19970207 24.60 24.88 24.25 24.57 3369493
19970210 24.39 24.50 23.97 24.04 4832111
19970211 24.04 24.08 23.76 23.97 11566807
19970212 24.04 24.04 23.48 23.62 19048372
19970213 23.69 23.73 23.48 23.73 12384500
19970214 24.04 24.25 23.90 24.15 3403832
19970218 24.22 24.32 23.90 24.32 5207692
19970219 24.18 24.22 23.83 23.90 2802903
19970220 23.87 23.90 23.62 23.76 5238812
19970221 23.73 23.73 23.52 23.59 5741016
19970224 23.52 24.01 23.45 24.01 3755805
19970225 24.04 24.04 23.52 23.62 4013346
19970226 23.66 23.73 23.38 23.55 3744001
19970227 23.48 23.62 23.27 23.38 3834140
19970228 23.34 23.76 23.27 23.27 5848325
19970303 23.27 23.45 23.06 23.20 5254908
19970304 23.20 23.66 23.13 23.52 9024663
19970305 23.52 23.94 23.52 23.90 4721583
19970306 23.82 24.03 23.75 23.93 6141598
19970307 23.89 24.03 23.75 23.93 4480258
19970310 23.93 23.93 23.58 23.68 5516720
19970311 23.72 23.79 23.54 23.61 2212261
19970312 23.61 23.65 23.26 23.33 4895057
19970313 23.30 23.61 22.98 22.98 5377382
19970314 23.19 23.19 22.78 22.91 5515648
19970317 22.74 22.98 22.67 22.91 4741785
19970318 22.88 23.23 22.84 23.05 8004443
19970319 22.95 23.02 21.76 21.97 20432338
19970320 22.25 22.32 21.90 21.97 21643508
19970321 22.11 22.15 21.97 21.97 10690454
19970324 22.04 22.36 21.83 22.36 8205947
19970325 22.46 22.64 21.59 21.62 10273512
19970326 21.48 21.90 21.38 21.55 13216763
19970327 21.62 21.62 20.99 21.06 6906886
19970331 21.06 21.06 20.57 20.71 7021572
19970401 20.71 20.71 20.08 20.47 12025957
19970402 20.50 20.96 20.36 20.68 6579978
19970403 20.71 20.99 20.33 20.43 7737556
19970404 20.26 20.54 20.15 20.54 5876856
19970407 20.61 20.64 20.50 20.50 3658163
19970408 20.43 20.54 20.19 20.47 10694742
19970409 20.85 20.96 20.71 20.78 5214463
19970410 20.71 20.75 20.43 20.61 7385995
19970411 20.43 20.47 20.26 20.26 4624956
19970414 20.08 20.15 19.94 20.08 5987254
19970415 20.22 20.29 20.12 20.26 3778208
19970416 20.29 20.29 19.98 20.15 6432065
19970417 20.19 20.43 20.01 20.36 8092333
19970418 20.15 20.29 19.94 20.29 9979830
19970421 20.15 20.22 19.66 19.84 9230619
19970422 19.91 20.26 19.84 20.19 13810558
19970423 20.22 21.03 20.22 20.96 11731203
19970424 21.10 21.69 21.10 21.38 10009841
19970425 21.13 21.73 21.10 21.62 6612133
19970428 21.59 21.66 21.34 21.38 5888646
19970429 21.66 21.69 21.34 21.62 5936878
19970430 21.66 22.36 21.62 22.04 8812604
19970501 22.04 22.08 21.59 21.94 6251997
19970502 22.01 22.08 21.83 21.97 3905756
19970505 22.04 22.39 21.66 22.36 5166231
19970506 22.39 22.50 22.08 22.15 4115835
19970507 22.18 22.25 21.90 21.94 5136220
19970508 22.01 22.36 21.87 22.15 5052617
19970509 22.15 22.25 21.80 21.90 5948668
19970512 22.18 22.53 22.04 22.39 4757863
19970513 22.43 22.98 22.43 22.67 6353821
19970514 22.84 23.05 22.60 22.64 7265950
19970515 22.91 22.91 22.57 22.67 4690337
19970516 22.67 22.67 22.39 22.46 4941146
19970519 22.46 22.71 22.32 22.32 4472755
19970520 22.25 22.57 22.15 22.53 7724694
19970521 22.60 22.81 22.60 22.64 3576704
19970522 22.74 23.05 22.74 22.98 4773940
19970523 23.16 23.19 22.98 23.16 3061152
19970527 23.09 23.12 22.95 23.05 2922886
19970528 23.16 23.19 23.02 23.09 3154402
19970529 23.09 23.33 23.09 23.23 4753576
19970530 23.16 23.23 22.95 23.23 4341992
19970602 23.23 23.33 22.98 23.26 7777214
19970603 23.26 23.75 23.26 23.37 3542405
19970604 23.51 23.54 23.37 23.44 4435241
19970605 23.40 23.47 23.15 23.19 4296127
19970606 22.80 23.47 22.77 23.12 11697926
19970609 23.05 23.29 22.87 22.87 4767170
19970610 23.05 23.43 22.94 23.33 4340019
19970611 23.40 23.75 23.40 23.68 6868664
19970612 23.82 24.13 23.78 24.06 3809025
19970613 24.10 24.76 24.10 24.62 6765891
19970616 24.66 24.69 24.24 24.31 7607345
19970617 24.31 24.90 24.27 24.69 5727455
19970618 24.73 24.80 24.45 24.55 3642019
19970619 24.66 24.97 24.62 24.90 5678210
19970620 24.97 25.29 24.94 25.29 9631760
19970623 25.64 25.74 25.39 25.39 9900469
19970624 25.43 25.60 25.10 25.50 6176017
19970625 25.29 25.99 25.29 25.64 9577162
19970626 25.43 25.50 24.87 24.96 7191971
19970627 24.94 25.38 24.94 25.25 4368924
19970630 25.29 25.34 24.99 25.18 3334770
19970701 25.64 25.64 25.15 25.43 4615151
19970702 25.43 26.06 25.43 26.02 5069066
19970703 26.20 26.52 25.71 25.71 2980418
19970707 26.02 26.31 25.74 25.87 4325032
19970708 26.06 26.59 26.02 26.41 6655624
19970709 26.52 26.76 26.45 26.53 8093376
19970710 26.69 26.87 26.45 26.69 3686982
19970711 26.87 27.24 26.82 26.90 6954308
19970714 26.90 27.01 26.66 26.66 2091859
19970715 26.66 26.80 26.43 26.80 2930102
19970716 26.80 26.94 26.59 26.68 2191420
19970717 26.62 27.18 26.38 26.46 2500810
19970718 26.48 26.53 26.02 26.16 3916080
19970721 26.09 26.31 25.64 25.66 1923782
19970722 26.18 26.48 26.06 26.45 6183511
19970723 26.62 26.83 26.55 26.64 7423210
19970724 26.76 26.80 26.46 26.64 5190038
19970725 26.62 26.75 26.46 26.55 2614289
19970728 26.55 26.85 26.50 26.52 4083087
19970729 26.55 27.04 26.43 26.92 5793830
19970730 26.89 27.41 26.80 27.04 6092514
19970731 27.11 27.31 26.90 27.06 1706460
19970801 27.04 27.17 26.62 26.73 2870151
19970804 26.80 27.18 26.80 27.11 1806022
19970805 27.11 27.27 27.04 27.08 2520080
19970806 27.11 27.24 26.69 26.76 2593948
19970807 26.55 27.17 26.55 26.75 2316675
19970808 26.75 26.76 25.99 26.20 4584105
19970811 26.27 26.36 25.73 25.99 3230927
19970812 26.06 26.27 25.88 25.95 2161445
19970813 26.06 26.09 25.55 25.69 3476083
19970814 25.78 25.83 25.11 25.55 3185964
19970815 25.27 25.60 24.97 25.38 5405219
19970818 25.36 25.67 25.04 25.57 4105568
19970819 25.57 25.74 25.50 25.74 4129120
19970820 25.85 26.08 25.60 26.08 4419240
19970821 26.20 26.20 25.78 25.99 4826050
19970822 25.85 26.09 25.53 25.92 4817486
19970825 26.02 26.41 25.90 26.32 2681733
19970826 26.18 26.31 25.78 25.92 2812341
19970827 25.88 26.04 25.74 25.85 2767378
19970828 25.60 26.13 25.46 25.80 3919292
19970829 25.59 25.85 25.59 25.69 2031908
19970902 25.85 26.29 25.81 26.18 3792967
19970903 26.08 26.48 26.08 26.34 3668783
19970904 26.40 26.47 26.25 26.30 3689476
19970905 26.30 26.46 26.07 26.26 4762098
19970908 26.19 26.44 26.19 26.33 3999606
19970909 26.16 26.46 26.12 26.18 3588951
19970910 25.81 26.04 25.32 25.90 5092547
19970911 25.74 25.88 25.33 25.67 3638144
19970912 26.02 26.60 25.83 26.60 3311973
19970915 26.56 26.86 26.53 26.70 2771919
19970916 27.21 27.56 27.14 27.49 4214558
19970917 27.28 27.58 27.23 27.35 4537521
19970918 27.37 27.84 27.21 27.21 3185783
19970919 26.96 27.30 26.95 27.00 5375942
19970922 26.98 27.03 26.79 26.91 1899278
19970923 26.93 26.96 26.81 26.89 1921736
19970924 26.89 27.00 26.86 26.93 3627450
19970925 26.91 26.96 26.54 26.56 2770850
19970926 26.61 27.07 26.61 26.82 2477831
19970929 26.82 27.35 26.70 27.28 2031885
19970930 26.93 27.39 26.93 27.10 3642422
19971001 27.17 27.31 27.03 27.23 7325482
19971002 27.26 27.63 27.12 27.26 2608299
19971003 27.42 27.51 26.93 27.16 4006023
19971006 27.16 27.39 27.07 27.07 6446424
19971007 27.10 27.55 26.79 27.55 3663810
19971008 27.44 27.44 27.03 27.14 2639312
19971009 26.96 27.28 26.93 27.07 3138728
19971010 27.02 27.14 26.82 27.02 1302545
19971013 27.02 27.40 27.02 27.26 1244797
19971014 27.49 27.65 27.12 27.65 4094784
19971015 27.62 28.11 27.53 27.69 3527995
19971016 27.86 28.04 27.60 27.60 2777267
19971017 27.46 27.72 27.39 27.60 3072425
19971020 27.67 28.02 27.42 27.42 2353779
19971021 27.42 28.04 27.42 28.04 4689378
19971022 28.19 28.32 27.98 28.32 3600715
19971023 28.05 28.28 27.70 27.93 3457414
19971024 28.05 28.12 27.56 27.72 3414637
19971027 27.67 27.76 26.12 26.12 5399469
19971028 25.56 26.23 25.28 26.23 10869519
19971029 26.37 26.91 26.23 26.91 7351148
19971030 26.63 26.91 26.44 26.89 2915221
19971031 26.93 26.95 26.18 26.65 5520312
19971103 26.86 27.21 26.82 27.14 4661573
19971104 27.12 27.12 26.82 26.93 5410163
19971105 26.51 26.79 26.33 26.63 5256167
19971106 26.63 26.65 26.26 26.54 5953425
19971107 26.33 26.53 26.16 26.53 4419886
19971110 26.60 26.72 26.53 26.63 3835986
19971111 26.65 26.70 26.51 26.54 3674504
19971112 26.37 26.53 25.81 25.83 3282030
19971113 25.90 26.21 25.74 26.09 6069991
19971114 26.12 26.56 25.72 26.02 4081951
19971117 26.35 26.42 25.93 26.28 5534215
19971118 26.35 26.54 26.05 26.12 4102270
19971119 26.12 26.19 25.95 26.02 5382358
19971120 26.02 26.28 25.97 26.09 5030521
19971121 26.09 26.18 25.84 26.11 3206101
19971124 26.04 26.26 25.88 25.98 2437193
19971125 25.98 26.11 25.42 25.42 3842402
19971126 25.60 25.74 25.51 25.53 5478605
19971128 25.60 25.70 25.51 25.67 1774157
19971201 25.77 26.23 25.67 26.14 3998537
19971202 26.09 26.28 25.98 26.07 4391012
19971203 26.17 26.94 26.06 26.68 4376673
19971204 26.33 26.82 26.33 26.34 8140163
19971205 26.41 26.73 26.38 26.45 4833889
19971208 26.43 26.66 26.34 26.45 1725244
19971209 26.52 26.92 26.41 26.64 4394833
19971210 26.61 26.75 26.59 26.64 3024252
19971211 26.66 26.82 26.38 26.38 2990067
19971212 26.52 26.61 26.33 26.45 3556247
19971215 26.63 27.05 26.63 26.87 3017842
19971216 26.91 27.38 26.91 26.98 4294416
19971217 26.98 27.15 26.36 26.40 2994340
19971218 26.50 26.78 26.40 26.54 3932275
19971219 26.31 26.33 25.49 26.33 6151057
19971222 26.34 26.45 26.20 26.45 2913152
19971223 26.36 26.38 26.12 26.13 1716698
19971224 26.13 26.13 25.87 26.05 884521
19971226 26.12 26.17 25.84 25.85 694370
19971229 25.87 26.19 25.87 26.01 2056406
19971230 26.05 26.13 25.78 26.01 3460103
19971231 26.12 26.15 25.94 26.10 2538192
19980102 26.06 26.33 25.92 26.33 4514479
19980105 26.47 26.49 26.08 26.41 4674718
19980106 26.29 26.45 25.99 26.22 3758148
19980107 26.12 26.24 25.99 26.10 4170498
19980108 25.99 26.12 25.24 25.27 7411607
19980109 25.24 25.26 24.22 24.43 10064104
19980112 23.90 24.75 23.87 24.75 8458505
19980113 24.43 24.71 24.28 24.71 6124351
19980114 24.71 24.71 24.33 24.42 3483605
19980115 24.42 24.50 24.29 24.36 3478263
19980116 24.43 24.56 23.87 23.87 9176378
19980120 24.29 25.42 24.08 24.96 8836670
19980121 24.92 24.92 24.42 24.64 7007804
19980122 24.57 24.71 24.33 24.71 6476877
19980123 24.71 24.71 24.43 24.47 3808357
19980126 24.47 24.66 23.87 24.36 7375287
19980127 24.36 24.36 23.90 23.94 10057695
19980128 23.87 23.99 23.66 23.94 9858998
19980129 24.29 24.77 24.04 24.50 6649936
19980130 24.54 24.54 24.22 24.36 4140586
19980202 24.85 24.98 24.64 24.84 3401349
19980203 24.84 25.06 24.75 25.05 5026177
19980204 24.99 25.56 24.96 25.29 4550800
19980205 25.38 25.68 25.12 25.59 3535950
19980206 25.59 26.22 25.59 26.10 4194000
19980209 26.12 26.13 25.77 25.94 3544496
19980210 25.98 26.19 25.85 26.10 3268884
19980211 26.29 26.63 26.19 26.47 4255959
19980212 26.61 27.24 26.57 27.17 4750565
19980213 26.99 27.06 26.61 26.92 4900121
19980217 26.92 27.50 26.92 27.50 6131829
19980218 27.43 27.68 27.40 27.68 8565332
19980219 27.68 27.79 27.56 27.77 9454126
19980220 27.94 28.00 27.82 27.89 6962937
19980223 27.96 28.01 27.75 27.80 6008978
19980224 27.87 27.94 27.77 27.87 4404448
19980225 27.87 28.22 27.82 27.87 5987613
19980226 27.87 28.07 27.80 28.01 14473893
19980227 27.94 28.12 27.94 27.98 8798213
19980302 27.98 28.47 27.98 28.19 4462134
19980303 28.36 28.59 28.22 28.43 5735503
19980304 28.36 28.59 28.19 28.19 5873309
19980305 28.19 28.28 27.84 28.10 5064634
19980306 28.14 28.52 28.14 28.52 1974311
19980309 28.53 29.22 28.46 29.09 4662576
19980310 29.04 29.13 28.67 28.95 5187636
19980311 28.88 28.95 28.46 28.53 5275146
19980312 28.46 28.73 28.41 28.55 2592217
19980313 28.67 28.67 27.90 28.06 3852574
19980316 28.06 28.53 27.93 28.52 7979418
19980317 28.52 28.55 28.25 28.45 5668941
19980318 28.07 28.99 28.07 28.95 4656173
19980319 28.95 29.31 28.88 28.99 3526013
19980320 29.45 29.99 29.27 29.99 7113923
19980323 29.80 30.06 29.55 29.55 5960285
19980324 29.59 29.94 29.59 29.59 3309372
19980325 29.73 29.88 29.32 29.55 3297633
19980326 29.62 29.81 29.39 29.64 4404314
19980327 29.71 30.04 29.64 29.80 4331745
19980330 29.78 29.80 29.01 29.17 3517475
19980331 29.29 29.66 29.17 29.24 4612417
19980401 29.31 29.45 29.17 29.45 2601822
19980402 29.66 29.90 29.52 29.88 3336052
19980403 29.88 30.01 29.66 30.01 4915501
19980406 29.97 29.97 29.38 29.39 4487556
19980407 29.32 29.32 28.46 28.59 4481152
19980408 28.62 28.69 27.34 27.34 7566414
19980409 27.62 27.86 27.57 27.69 6033922
19980413 27.69 27.69 27.02 27.37 6746808
19980414 27.30 27.86 27.04 27.69 19215918
19980415 27.69 27.97 27.55 27.93 4514236
19980416 27.93 28.27 27.79 27.99 10286695
19980417 27.99 28.81 27.90 28.74 12779663
19980420 28.67 28.71 28.25 28.62 8411633
19980421 28.46 28.62 28.16 28.55 4062812
19980422 28.57 28.97 28.25 28.78 2494035
19980423 28.78 29.06 28.69 29.01 8113885
19980424 28.81 28.92 27.99 28.16 2487632
19980427 27.79 28.04 27.55 27.65 4137515
19980428 27.83 27.90 27.48 27.69 4549453
19980429 27.67 28.36 27.67 28.14 7300682
19980430 28.29 28.36 27.83 27.83 3657278
19980501 27.62 27.97 27.50 27.95 2413995
19980504 28.02 28.39 27.97 28.27 3250676
19980505 28.18 28.34 28.00 28.11 2420398
19980506 28.22 28.22 27.93 27.93 3586843
19980507 27.83 27.92 27.62 27.64 2760834
19980508 27.71 28.52 27.71 28.46 3383008
19980511 28.39 28.41 27.67 28.04 4355223
19980512 28.07 28.29 27.69 28.25 4121508
19980513 28.23 28.87 28.23 28.85 8596258
19980514 28.87 30.11 28.81 29.41 9131990
19980515 29.45 29.78 29.39 29.41 6626215
19980518 29.41 29.62 29.25 29.41 3514273
19980519 29.45 29.94 29.43 29.66 3924076
19980520 29.66 30.06 29.66 29.74 5551549
19980521 29.71 29.71 28.87 28.92 3056447
19980522 28.95 28.95 28.14 28.27 2898502
19980526 28.53 28.81 28.18 28.20 6389298
19980527 28.11 28.11 27.51 27.88 5362656
19980528 27.99 28.04 27.30 27.74 3419293
19980529 27.88 28.13 27.79 27.97 7403133
19980601 27.83 27.83 27.46 27.64 6153447
19980602 27.20 27.20 26.71 26.92 8744598
19980603 26.92 26.92 26.35 26.62 4555856
19980604 26.85 26.85 26.46 26.72 8540763
19980605 26.91 27.26 26.63 27.26 4482835
19980608 27.61 28.19 27.37 28.10 6180023
19980609 28.24 28.70 28.16 28.70 8093623
19980610 28.56 28.81 28.35 28.42 5089430
19980611 28.35 28.63 28.21 28.33 3294164
19980612 28.33 28.46 27.86 28.23 4943378
19980615 28.07 28.23 27.70 27.70 2779251
19980616 27.89 27.98 27.47 27.70 3502048
19980617 27.77 28.32 27.75 27.75 4753617
19980618 27.75 28.07 27.75 28.00 1999952
19980619 28.12 28.12 27.68 27.91 4090520
19980622 27.70 27.72 27.02 27.56 3606523
19980623 27.72 27.98 27.65 27.89 2883726
19980624 27.89 28.17 27.63 28.12 3866645
19980625 28.12 28.33 28.03 28.05 2354954
19980626 28.12 28.14 27.72 27.86 2127881
19980629 28.07 28.21 27.45 27.52 2324038
19980630 27.68 28.03 27.63 27.63 4454051
19980701 27.86 28.28 27.86 28.17 5644854
19980702 28.03 28.24 28.03 28.17 2930633
19980706 28.14 28.19 28.00 28.12 2971144
19980707 28.28 29.13 28.26 28.81 5206698
19980708 28.98 29.16 28.70 29.13 5562766
19980709 29.13 29.13 28.74 28.79 3170499
19980710 28.81 28.86 28.14 28.21 2454099
19980713 28.35 28.42 28.16 28.42 2631067
19980714 28.42 28.69 28.21 28.44 3254719
19980715 28.14 28.56 28.03 28.53 3284569
19980716 28.28 29.18 28.19 29.00 6132049
19980717 28.98 29.53 28.86 29.34 3507378
19980720 29.27 29.41 28.42 28.88 3365591
19980721 29.16 29.16 28.07 29.09 3826134
19980722 28.88 29.95 28.76 29.95 6307951
19980723 29.90 30.04 28.67 28.84 5712017
19980724 29.41 29.41 28.42 29.00 7347372
19980727 29.02 29.34 28.86 29.34 3654496
19980728 29.44 29.97 29.13 29.76 4551064
19980729 29.83 30.00 29.30 29.44 3813341
19980730 29.51 29.58 28.95 29.35 1992489
19980731 29.42 29.62 28.70 28.97 4616094
19980803 28.90 28.90 28.16 28.46 4624623
19980804 28.46 28.48 27.47 27.77 4110776
19980805 27.70 28.03 27.19 27.86 6637368
19980806 27.86 27.89 27.37 27.44 4843167
19980807 27.44 27.44 26.82 27.19 8872922
19980810 27.19 27.19 26.56 27.02 7367627
19980811 26.73 26.87 26.35 26.84 7817510
19980812 26.94 27.96 26.86 27.86 4898603
19980813 27.58 27.82 26.89 26.93 5555304
19980814 27.02 27.02 26.45 26.72 3975384
19980817 26.79 26.84 26.29 26.58 3882636
19980818 26.61 26.68 26.31 26.52 4706710
19980819 26.52 26.87 26.33 26.73 7051004
19980820 26.63 27.02 26.63 26.91 6036103
19980821 26.80 27.35 26.70 27.17 5773849
19980824 27.33 28.42 27.30 28.07 5093695
19980825 28.14 28.60 27.65 28.05 6963586
19980826 28.05 28.12 27.31 27.54 6594725
19980827 27.38 27.61 27.16 27.17 7840964
19980828 27.23 27.74 26.70 26.82 6723720
19980831 26.89 26.96 25.96 26.19 6504109
19980901 26.22 26.31 25.33 26.15 7561653
19980902 25.64 26.64 24.85 25.01 1650991
19980903 25.01 25.54 23.95 25.33 2345004
19980904 25.33 25.85 24.69 25.70 1476984
19980908 27.02 27.02 24.37 25.59 2041292
19980909 25.43 25.43 24.16 24.48 1677643
19980910 23.74 23.95 22.89 23.20 1980352
19980911 23.31 24.75 22.78 24.37 1237543
19980914 25.01 25.01 24.00 24.42 1089500
19980915 24.58 25.96 24.37 25.75 1747022
19980916 26.07 26.12 25.43 25.48 1662089
19980917 25.32 25.75 25.01 25.48 1491988
19980918 25.80 25.80 25.22 25.75 2160244
19980921 25.32 25.75 24.90 25.48 829865
19980922 25.48 26.70 24.63 26.49 1548727
19980923 26.54 26.54 25.32 26.23 1198261
19980924 25.80 26.23 25.48 25.86 783152
19980925 25.53 26.23 25.48 25.69 789522
19980928 26.97 27.13 26.28 26.75 1603934
19980929 27.13 27.29 26.70 26.92 2189617
19980930 27.13 28.30 26.28 27.34 2218046
19981001 26.28 26.59 25.17 25.27 2906120
19981002 25.48 25.75 24.42 25.32 1598743
19981005 25.86 25.86 25.01 25.22 929779
19981006 25.53 25.59 25.01 25.22 1041371
19981007 25.22 26.02 24.26 25.64 2605788
19981008 25.11 25.43 24.47 25.22 1465328
19981009 25.38 26.02 25.06 26.02 1249929
19981012 26.07 26.92 25.38 25.53 1756341
19981013 25.75 26.81 25.38 26.23 1321296
19981014 26.38 26.70 25.96 26.12 1803172
19981015 25.69 27.13 25.48 26.92 1407291
19981016 27.45 28.24 27.34 28.03 2624426
19981019 28.03 28.09 27.39 27.55 1421682
19981020 27.87 28.24 26.92 27.13 2024588
19981021 26.44 26.65 26.12 26.28 2292716
19981022 26.49 26.49 25.64 25.64 1438551
19981023 26.07 26.33 25.43 25.86 2105628
19981026 26.02 26.17 25.48 25.69 1195194
19981027 26.44 26.65 26.12 26.38 1174669
19981028 26.33 26.49 25.75 26.12 868085
19981029 26.17 26.17 25.38 25.59 1579634
19981030 26.07 26.70 25.59 26.38 1875129
19981102 26.81 26.81 25.96 26.07 1669993
19981103 26.28 26.44 25.80 26.07 1223859
19981104 26.23 26.65 25.91 26.59 1936588
19981105 26.54 26.75 26.33 26.54 1281543
19981106 26.92 27.02 26.49 26.97 1182100
19981109 26.92 26.92 26.17 26.59 973897
19981110 26.70 26.92 26.33 26.38 1237779
19981111 26.92 26.92 26.07 26.12 1204159
19981112 26.33 26.75 26.23 26.70 910079
19981113 27.13 27.18 26.81 27.02 1240728
19981116 27.13 27.55 26.54 27.13 1776749
19981117 27.50 27.55 26.75 26.92 814294
19981118 27.18 27.50 26.81 27.50 1037950
19981119 27.50 28.24 27.39 28.19 1483022
19981120 28.77 28.82 28.14 28.45 1326014
19981123 28.45 28.77 28.09 28.35 957854
19981124 28.45 28.77 27.55 27.98 1359752
19981125 27.98 28.19 27.39 28.14 1362465
19981127 28.24 28.87 28.09 28.45 556664
19981130 28.98 29.25 28.30 28.82 2231612
19981201 28.82 28.82 28.35 28.56 1903794
19981202 28.50 28.55 27.86 28.24 1456582
19981203 28.66 29.09 28.13 28.50 1204337
19981204 28.55 28.93 28.55 28.93 878157
19981207 28.71 28.87 28.40 28.61 994407
19981208 28.45 28.93 28.45 28.76 1215268
19981209 28.45 28.76 28.13 28.34 701374
19981210 28.29 28.29 27.86 27.97 1074453
19981211 28.02 28.02 27.44 27.81 1324583
19981214 27.81 28.24 27.49 27.91 1192818
19981215 27.91 27.91 26.80 27.76 1483265
19981216 28.24 28.29 27.49 28.19 1078919
19981217 28.45 29.09 27.70 28.98 1653701
19981218 28.98 29.04 28.29 28.50 1297900
19981221 28.82 29.61 28.55 28.87 1448825
19981222 28.55 29.30 28.55 28.61 827144
19981223 28.61 28.71 27.81 28.45 1120764
19981224 28.66 28.66 28.19 28.29 390357
19981228 28.71 28.93 28.19 28.19 1461637
19981229 28.34 28.66 27.91 28.55 1095845
19981230 28.29 28.50 27.97 28.13 1391934
19981231 28.19 29.14 28.08 29.14 953502
19990104 28.61 29.30 27.65 28.45 1754199
19990105 27.65 28.08 26.85 28.08 2352019
19990106 28.08 29.51 28.08 28.93 2833119
19990107 28.93 28.93 28.55 28.93 1272746
19990108 28.71 29.78 28.19 29.67 2919278
19990111 29.67 29.67 29.04 29.04 2068390
19990112 28.71 29.04 28.34 28.40 1945440
19990113 27.81 28.61 27.81 28.34 1738096
19990114 28.34 28.34 27.65 27.65 1522171
19990115 28.24 28.34 27.86 28.13 1915820
19990119 28.13 28.24 27.86 27.97 1318823
19990120 27.70 28.19 27.70 27.86 912245
19990121 28.08 28.40 27.97 28.08 1602100
19990122 28.08 28.29 27.76 28.02 1226670
19990125 28.13 28.45 28.02 28.08 1627489
19990126 28.08 28.24 27.86 27.91 1508771
19990127 28.61 29.09 28.08 28.45 1774652
19990128 28.50 28.50 28.13 28.40 740986
19990129 28.93 29.78 28.55 29.46 1422495
19990201 28.71 29.46 28.71 28.93 2141266
19990202 28.76 29.25 28.29 28.45 1847410
19990203 28.76 29.51 28.55 29.19 1396401
19990204 29.19 30.41 28.76 29.89 2427128
19990205 29.56 30.47 29.46 29.78 1772301
19990208 29.78 29.99 28.98 29.19 1542858
19990209 28.98 29.25 28.40 28.50 1499838
19990210 28.82 29.25 28.50 28.76 851710
19990211 28.61 29.19 28.61 28.98 628380
19990212 28.93 29.25 28.61 28.76 937751
19990216 28.87 29.30 28.87 29.25 1027906
19990217 29.14 29.46 28.82 29.19 1621964
19990218 29.14 29.30 28.55 28.93 2221194
19990219 28.71 28.82 27.86 28.55 1325523
19990222 28.34 29.51 28.29 29.51 1167194
19990223 29.09 29.09 28.34 28.71 1121352
19990224 28.55 28.87 28.40 28.61 849477
19990225 28.82 29.51 28.55 28.93 1449177
19990226 29.30 29.30 28.08 28.19 1906181
19990301 28.08 28.29 27.60 27.60 2638939
19990302 27.81 29.25 27.81 29.25 1350324
19990303 28.82 29.35 28.50 29.09 1227023
19990304 29.30 29.61 29.09 29.35 1131108
19990305 29.35 29.99 29.35 29.56 1727987
19990308 29.45 29.56 28.81 28.81 1264017
19990309 28.60 28.97 28.17 28.33 1264017
19990310 28.55 28.81 28.22 28.55 3725637
19990311 28.28 29.29 28.22 28.81 1273622
19990312 29.14 29.72 28.92 29.35 1128725
19990315 29.24 29.83 29.14 29.45 1707261
19990316 29.88 31.11 29.67 30.52 2267055
19990317 30.09 30.42 29.24 29.24 1829317
19990318 29.56 30.26 29.24 29.62 852986
19990319 30.20 30.31 28.81 29.14 1137744
19990322 28.86 29.78 28.86 29.35 838344
19990323 29.45 29.45 28.44 29.08 884613
19990324 28.65 28.65 26.99 27.53 1570329
19990325 27.37 28.44 27.11 28.33 1645062
19990326 28.22 28.50 28.07 28.50 934044
19990329 28.50 28.71 28.22 28.60 1276317
19990330 28.39 28.60 27.96 28.22 1691799
19990331 28.71 28.81 27.91 28.07 1310169
19990401 28.07 28.22 27.11 27.48 1428477
19990405 27.69 27.80 26.89 27.53 1346364
19990406 27.43 27.69 26.63 26.94 2156713
19990407 27.16 27.37 26.89 27.05 2150271
19990408 26.84 27.21 26.68 27.05 1516329
19990409 26.89 27.05 26.30 26.46 1246095
19990412 26.99 26.99 26.14 26.30 1522069
19990413 26.09 26.20 25.61 25.82 1452841
19990414 25.93 28.60 25.71 28.50 3289304
19990415 29.45 31.16 28.81 30.57 4783729
19990416 31.11 31.42 30.63 30.84 4396125
19990419 31.27 32.34 30.20 30.52 4496745
19990420 30.73 30.73 27.75 29.08 5537150
19990421 29.24 29.27 28.39 28.60 3874165
19990422 29.24 29.35 26.99 28.17 5120144
19990423 28.39 28.39 27.48 27.48 1692033
19990426 27.75 28.39 27.58 28.39 2044614
19990427 28.60 29.14 28.39 28.92 1051883
19990428 28.71 30.95 28.60 30.73 2139377
19990429 30.95 31.59 30.90 31.06 3351269
19990430 31.16 31.91 31.00 31.27 2329021
19990503 30.84 31.80 30.73 31.75 1426368
19990504 31.91 31.96 30.73 30.90 2613545
19990505 31.59 32.39 31.21 32.28 2246322
19990506 31.70 31.75 30.95 31.32 1314737
19990507 31.80 31.91 30.90 31.48 1348004
19990510 31.27 31.37 30.20 30.57 811168
19990511 30.78 32.12 30.63 31.96 1741933
19990512 31.59 31.80 30.52 31.37 1229345
19990513 31.16 31.16 29.62 30.57 2378452
19990514 29.24 29.56 29.08 29.24 1206621
19990517 29.19 29.45 28.65 29.45 1859187
19990518 28.71 29.14 28.01 28.92 2327498
19990519 28.92 29.78 28.28 29.78 1955707
19990520 29.14 29.99 29.03 29.83 1357843
19990521 30.31 30.47 28.60 28.81 1272803
19990524 28.60 28.81 28.12 28.17 2125321
19990525 28.17 28.17 26.41 26.84 1597973
19990526 26.46 27.80 26.09 27.80 1685357
19990527 27.32 27.64 26.35 26.57 1391462
19990528 26.35 26.89 26.09 26.46 1288265
19990601 26.46 26.52 25.71 26.25 2200873
19990602 26.04 26.14 25.40 26.14 1929937
19990603 26.14 26.14 25.77 26.04 1157540
19990604 26.25 26.94 26.04 26.94 1080816
19990607 26.67 26.99 26.19 26.88 850093
19990608 26.94 27.16 26.51 27.10 1673347
19990609 27.10 27.16 26.62 26.83 986154
19990610 26.62 26.83 26.30 26.78 694427
19990611 26.78 27.37 26.40 26.62 1042399
19990614 26.62 27.59 26.57 27.10 1766117
19990615 27.42 27.42 26.19 26.35 1344396
19990616 27.37 27.37 26.57 26.73 1555956
19990617 26.57 26.99 26.35 26.94 2377577
19990618 26.57 27.05 26.57 26.99 2629396
19990621 26.99 26.99 26.35 26.57 1738344
19990622 26.57 26.83 26.30 26.45 1732510
19990623 26.24 26.62 26.24 26.62 1303554
19990624 26.83 27.10 26.78 26.99 1231439
19990625 26.99 27.21 26.78 27.05 1502162
19990628 26.78 27.31 26.57 27.10 1752930
19990629 26.99 27.26 26.78 26.99 1689451
19990630 26.88 27.05 25.92 26.57 2033105
19990701 26.62 27.80 26.40 27.80 2273839
19990702 27.47 28.23 27.26 27.90 683225
19990706 28.12 28.49 27.42 27.42 1071689
19990707 27.37 27.37 27.05 27.31 762691
19990708 26.88 27.42 26.88 27.37 651835
19990709 27.31 27.42 27.10 27.26 904237
19990712 26.73 27.26 26.73 27.26 732818
19990713 27.05 27.26 26.99 27.16 906221
19990714 26.99 27.47 26.99 27.42 759774
19990715 27.42 27.59 27.31 27.37 1001324
19990716 27.42 27.75 27.31 27.75 1984562
19990719 27.53 28.49 27.42 28.49 1784554
19990720 28.28 28.61 27.64 27.96 1022095
19990721 27.96 28.23 27.80 28.18 1019761
19990722 27.75 27.96 27.42 27.53 1574743
19990723 27.42 27.85 27.42 27.64 824304
19990726 27.64 28.01 27.59 27.80 774360
19990727 27.85 27.85 27.42 27.64 1232372
19990728 27.47 27.47 27.10 27.21 717182
19990729 26.78 27.21 26.57 27.16 800266
19990730 27.05 27.64 27.05 27.42 1080091
19990802 27.47 27.64 27.26 27.47 707613
19990803 27.47 27.64 26.57 26.67 923491
19990804 26.51 26.94 26.03 26.51 1377186
19990805 26.99 27.21 26.57 26.94 939128
19990806 26.62 26.83 26.14 26.51 431873
19990809 26.35 27.05 26.35 26.94 569568
19990810 26.94 27.05 26.09 26.19 611927
19990811 26.62 26.73 25.92 26.14 871214
19990812 25.92 26.51 25.81 26.14 553348
19990813 26.03 26.03 25.38 25.49 1335994
19990816 25.33 26.24 25.33 26.14 883700
19990817 26.09 26.09 25.60 25.71 698978
19990818 25.38 25.87 25.38 25.81 1821545
19990819 25.60 26.09 25.44 26.09 1554556
19990820 25.87 26.30 25.76 26.30 916373
19990823 26.09 26.40 25.76 26.09 1033064
19990824 26.30 26.51 25.87 26.24 893619
19990825 25.97 26.14 25.60 25.87 1531568
19990826 25.87 26.03 25.38 25.38 606092
19990827 25.76 25.92 25.60 25.92 1237273
19990830 25.92 26.09 25.44 25.49 983937
19990831 25.49 25.81 24.26 24.85 1151155
19990901 24.85 25.60 24.64 25.33 911939
19990902 25.33 25.33 24.47 25.28 648334
19990903 25.28 26.03 25.28 25.81 969351
19990907 25.81 25.92 25.55 25.71 609243
19990908 25.17 25.76 25.17 25.43 1305894
19990909 25.43 25.60 24.74 25.12 2490102
19990910 25.33 25.38 24.62 24.95 2006145
19990913 25.12 25.27 24.79 25.06 1083557
19990914 24.90 24.95 24.41 24.79 1196527
19990915 24.95 25.33 24.41 25.06 1425605
19990916 25.00 25.06 24.25 24.62 1072748
19990917 24.62 25.22 24.62 25.12 1102153
19990920 24.74 25.00 24.47 24.69 1008825
19990921 24.41 24.62 23.98 24.25 1915374
19990922 24.47 24.69 23.71 24.31 1156546
19990923 24.52 24.52 23.76 24.09 1373769
19990924 24.25 24.47 23.28 23.33 1839247
19990927 23.61 23.66 22.69 22.80 1459310
19990928 22.80 22.96 22.04 22.80 2303330
19990929 22.80 23.39 22.59 23.23 1482439
19990930 23.66 24.04 23.61 23.66 1329023
19991001 23.88 23.88 23.18 23.45 1129466
19991004 23.45 23.61 22.90 23.18 888184
19991005 21.94 22.85 21.56 22.75 2716274
19991006 22.16 22.69 22.04 22.16 2012304
19991007 22.80 22.80 22.37 22.80 1279511
19991008 22.80 23.71 22.80 23.71 1719536
19991011 23.66 23.66 22.90 23.02 1705240
19991012 22.69 23.07 22.47 22.59 1693618
19991013 22.37 22.59 21.94 22.04 1085998
19991014 21.99 22.21 21.73 21.89 1020680
19991015 21.89 22.21 21.30 21.46 1691526
19991018 21.08 21.61 20.43 21.13 1311008
19991019 22.59 23.23 22.37 22.85 2362255
19991020 22.85 23.07 22.04 23.02 1934899
19991021 23.02 23.55 22.59 23.55 1971510
19991022 23.12 23.98 23.02 23.98 2079250
19991025 23.76 24.95 23.45 24.95 1053804
19991026 24.74 25.60 24.57 25.38 1965699
19991027 24.74 25.81 24.62 25.70 2074833
19991028 25.81 27.32 25.81 27.05 1865048
19991029 26.72 28.18 26.67 27.42 2852140
19991101 26.62 26.94 26.29 26.56 2440474
19991102 25.81 26.46 25.81 26.13 1423862
19991103 25.81 25.98 25.49 25.81 736861
19991104 25.81 25.98 25.60 25.70 647833
19991105 25.86 26.41 25.65 25.76 849249
19991108 25.98 25.98 25.43 25.65 710826
19991109 25.98 26.13 25.60 25.86 880979
19991110 25.86 25.98 25.65 25.92 795786
19991111 25.81 25.92 25.60 25.86 383191
19991112 25.81 26.72 25.65 26.67 507550
19991115 26.24 26.72 26.24 26.67 663407
19991116 26.08 26.41 25.70 26.19 1127839
19991117 25.38 25.60 25.12 25.43 1246039
19991118 25.76 26.03 25.43 25.76 864940
19991119 25.55 25.60 25.17 25.27 684444
19991122 24.95 24.95 23.76 24.19 1604706
19991123 24.19 25.22 24.09 25.00 1569607
19991124 24.62 24.95 24.31 24.69 925841
19991126 24.57 25.17 24.31 24.90 406668
19991129 24.90 24.90 24.09 24.57 1178629
19991130 24.57 25.06 24.31 24.95 1307056
19991201 24.74 25.33 24.57 25.03 915846
19991202 25.49 25.49 24.95 24.95 591348
19991203 24.84 25.76 24.74 25.43 1675487
19991206 24.95 25.33 24.90 25.22 1008593
19991207 24.79 25.12 24.09 24.09 1559030
19991208 24.09 24.69 24.09 24.62 1028351
19991209 24.41 24.68 23.86 23.86 941287
19991210 23.65 24.51 23.60 24.46 1372060
19991213 24.46 25.16 24.46 24.91 1573789
19991214 24.94 25.01 24.30 24.46 951472
19991215 24.84 24.84 24.30 24.51 992327
19991216 24.08 24.46 23.81 24.03 1900167
19991217 24.03 25.16 24.03 24.51 2765184
19991220 23.33 24.03 21.38 22.65 5311047
19991221 21.49 21.76 19.76 19.98 3792811
19991222 20.19 21.06 20.19 20.74 6965505
19991223 20.84 20.90 20.57 20.68 4152059
19991227 20.68 21.22 20.57 20.68 1902829
19991228 20.74 21.06 20.62 20.74 2334990
19991229 20.84 21.27 20.79 21.17 1334792
19991230 21.17 21.17 20.74 20.90 1165585
19991231 20.90 21.12 20.84 20.95 543963
20000103 20.74 20.74 19.92 20.36 1650175
20000104 19.98 20.14 18.63 18.68 3650339
20000105 19.01 19.28 18.03 18.90 3905308
20000106 19.01 21.27 18.96 21.06 11695438
20000107 21.06 21.60 20.62 21.60 3248501
20000110 21.55 22.03 21.12 21.60 2694353
20000111 21.60 22.35 21.60 22.20 2953256
20000112 22.14 22.41 21.92 22.14 2199347
20000113 22.35 23.76 22.30 23.22 2842381
20000114 22.90 23.33 22.68 22.90 3337503
20000118 22.68 22.84 22.03 22.14 2594356
20000119 21.92 21.98 20.90 21.22 3498145
20000120 21.33 21.38 20.30 20.74 2072268
20000121 21.38 21.38 20.47 21.33 2953256
20000124 21.33 21.33 20.25 20.25 1562215
20000125 20.41 20.79 19.49 20.30 2427464
20000126 19.87 20.19 19.49 20.14 1788365
20000127 20.74 21.60 20.74 21.17 1940443
20000128 20.62 21.27 20.57 20.95 1629111
20000131 20.57 21.17 20.41 20.79 982490
20000201 20.68 20.90 20.30 20.84 1188848
20000202 20.09 20.52 19.92 20.09 1496014
20000203 20.04 20.25 19.82 19.92 1629806
20000204 20.04 20.36 19.66 19.71 2130368
20000207 19.92 19.92 19.17 19.28 1855608
20000208 19.33 19.71 19.22 19.54 1836975
20000209 19.87 20.14 19.22 19.54 2565769
20000210 19.54 19.60 19.06 19.54 3026981
20000211 19.22 19.33 18.52 18.52 1163502
20000214 18.84 19.28 18.74 19.22 1354005
20000215 19.17 19.28 18.90 19.11 1086653
20000216 19.66 19.87 19.33 19.54 1666031
20000217 19.71 20.04 19.54 19.71 1467890
20000218 19.54 19.71 19.44 19.49 1325996
20000222 19.22 19.76 19.11 19.60 2087545
20000223 19.22 19.44 18.41 18.46 1691725
20000224 18.25 18.31 17.38 17.44 2396909
20000225 17.50 17.71 17.17 17.33 2161269
20000228 16.85 17.55 16.85 17.50 2606046
20000229 17.38 17.38 17.01 17.06 2630235
20000301 17.17 17.93 17.06 17.93 3131144
20000302 17.71 17.93 17.44 17.55 1760125
20000303 17.55 18.20 17.55 17.71 2116711
20000306 17.71 17.71 17.06 17.38 1623556
20000307 17.28 17.28 16.47 16.63 2605120
20000308 16.74 16.95 16.68 16.74 2577112
20000309 17.06 17.17 16.74 17.17 2611640
20000310 17.34 17.39 16.90 17.12 1996284
20000313 16.90 17.12 16.79 17.06 1599925
20000314 17.01 17.22 16.90 16.90 1705283
20000315 17.06 17.77 16.74 17.77 3103234
20000316 17.99 18.80 17.99 18.26 2341688
20000317 18.48 19.67 18.36 19.34 2124186
20000320 19.67 19.78 18.69 18.74 1760148
20000321 18.42 18.96 18.09 18.64 1753592
20000322 18.86 18.91 18.48 18.48 1283276
20000323 18.36 18.80 18.21 18.26 1766589
20000324 18.26 19.01 18.26 18.91 1454540
20000327 18.96 19.61 18.86 19.34 1778436
20000328 19.29 19.40 18.21 18.48 1953611
20000329 18.42 18.86 18.31 18.53 1605446
20000330 18.31 19.40 18.26 18.69 1994443
20000331 18.86 19.94 18.74 19.78 2544008
20000403 19.78 19.83 19.13 19.83 1237958
20000404 20.05 20.70 19.13 20.05 2000999
20000405 20.21 21.25 19.94 21.14 2137873
20000406 21.30 21.52 20.65 20.81 2629123
20000407 20.81 20.81 19.56 19.88 2394482
20000410 19.88 20.38 19.88 20.21 1958327
20000411 20.43 21.35 20.43 21.30 1753592
20000412 21.35 21.62 20.75 21.30 2092900
20000413 21.08 21.14 20.54 20.70 1446144
20000414 20.27 20.54 19.88 19.88 1696772
20000417 19.88 21.19 19.61 19.94 1907143
20000418 20.16 21.30 20.16 20.81 1825364
20000419 20.81 21.52 20.81 21.41 1574506
20000420 20.43 21.25 20.10 20.87 967201
20000424 20.75 21.74 20.75 21.41 2001575
20000425 21.62 22.77 21.30 22.39 2763581
20000426 22.22 22.27 21.14 21.30 1962928
20000427 20.97 20.97 20.32 20.70 2020668
20000428 20.05 20.97 20.00 20.87 1876893
20000501 20.54 20.97 20.21 20.60 1541495
20000502 20.32 20.38 20.10 20.32 1577611
20000503 20.21 20.75 20.16 20.21 1278675
20000504 20.43 20.43 19.73 19.73 1169981
20000505 19.88 20.97 19.83 20.70 683907
20000508 20.70 21.62 20.65 21.62 1385068
20000509 21.62 22.44 21.57 21.84 1732428
20000510 21.90 22.00 20.87 20.97 2330761
20000511 20.97 21.35 20.87 20.87 1140536
20000512 20.65 21.14 20.54 21.08 1625575
20000515 20.87 21.19 20.60 20.60 1196781
20000516 20.81 22.34 20.70 21.62 1202417
20000517 21.62 22.12 21.62 21.74 990895
20000518 21.79 22.34 21.79 21.84 885192
20000519 21.84 21.95 21.68 21.74 1252911
20000522 21.79 22.12 21.74 21.74 884847
20000523 21.90 22.49 21.84 21.84 1302254
20000524 22.06 22.71 22.06 22.39 1109596
20000525 22.17 22.44 21.52 21.52 1265563
20000526 21.25 21.57 21.08 21.19 965936
20000530 21.19 21.47 21.14 21.35 951789
20000531 21.08 21.14 20.54 20.65 1746346
20000601 20.65 21.30 20.60 21.30 1517686
20000602 21.30 22.82 21.30 22.17 2141554
20000605 21.84 21.90 21.57 21.57 842750
20000606 21.62 21.84 21.57 21.68 810314
20000607 21.47 21.84 21.35 21.41 679882
20000608 21.47 21.79 21.35 21.47 975598
20000609 21.52 22.12 21.52 21.95 647561
20000612 22.28 22.88 22.22 22.28 1367496
20000613 22.28 22.49 21.62 21.94 2264623
20000614 21.94 21.94 20.42 20.48 4342426
20000615 21.18 21.51 20.42 20.53 2749188
20000616 20.09 21.29 19.54 19.54 4045368
20000619 19.76 20.09 19.60 19.66 2730643
20000620 19.54 19.66 18.89 19.05 3046933
20000621 19.17 19.60 19.10 19.49 3286869
20000622 19.49 19.54 19.17 19.27 2122333
20000623 19.27 19.49 19.22 19.32 1221429
20000626 19.32 19.49 19.27 19.32 739611
20000627 19.54 19.66 19.22 19.32 816537
20000628 19.44 21.07 19.44 20.65 1764833
20000629 20.97 21.35 20.80 20.97 1540923
20000630 20.97 21.02 19.93 20.04 2739801
20000703 20.36 21.57 20.36 21.35 771091
20000705 21.84 22.49 21.73 22.11 1416491
20000706 22.01 22.93 21.94 22.38 1370931
20000707 22.49 22.88 22.49 22.71 1553630
20000710 22.71 22.98 22.71 22.93 1102033
20000711 22.71 22.82 22.11 22.49 1486549
20000712 22.82 22.98 22.71 22.93 1611782
20000713 23.15 23.15 22.77 22.93 1159956
20000714 22.98 23.97 22.88 23.53 2608157
20000717 23.59 23.75 23.10 23.18 2189986
20000718 23.15 23.15 22.16 22.55 2022054
20000719 22.55 23.20 21.57 21.84 2955583
20000720 21.89 22.49 21.40 21.62 1956919
20000721 22.01 22.55 21.89 22.55 1788643
20000724 22.60 22.98 22.33 22.77 926202
20000725 22.82 22.98 21.07 21.40 1871865
20000726 20.85 21.51 19.22 19.60 3061127
20000727 19.71 20.97 19.66 20.75 2661501
20000728 20.58 22.06 20.58 21.29 2086617
20000731 21.24 21.84 21.07 21.35 1342541
20000801 21.35 21.62 20.97 21.24 1288624
20000802 21.24 21.40 21.13 21.18 1144960
20000803 20.97 21.62 20.97 21.40 1654939
20000804 21.18 21.35 20.80 20.91 1852519
20000807 20.91 21.13 20.75 20.75 1350669
20000808 21.24 21.84 21.18 21.51 1360170
20000809 21.45 21.62 20.91 21.18 1289655
20000810 21.02 21.94 21.02 21.57 1042164
20000811 21.84 22.28 21.79 21.79 1105238
20000814 21.84 22.16 21.79 21.94 822032
20000815 22.16 22.22 21.57 21.73 1489868
20000816 21.40 21.73 21.24 21.35 1436295
20000817 21.40 21.73 21.29 21.57 653870
20000818 21.67 21.67 20.97 21.02 1084404
20000821 20.80 21.18 20.80 21.02 626053
20000822 20.97 20.97 20.75 20.75 1128705
20000823 20.58 20.75 19.60 19.87 1686190
20000824 20.04 20.48 19.60 20.20 1410767
20000825 20.09 20.20 19.98 20.09 634181
20000828 19.54 20.04 19.32 19.32 912122
20000829 19.44 19.82 19.32 19.76 1370931
20000830 19.54 19.82 19.44 19.44 811615
20000831 19.22 19.87 19.22 19.56 1425992
20000901 19.54 19.82 19.32 19.76 1497767
20000905 19.82 20.04 19.27 19.66 1774678
20000906 19.66 19.98 19.60 19.71 1446368
20000907 19.71 19.76 19.37 19.49 1363297
20000908 19.49 19.54 18.88 19.21 1642834
20000911 18.88 19.21 18.72 18.88 1171777
20000912 18.88 19.05 18.77 18.88 1477389
20000913 19.10 19.32 18.88 18.99 2196784
20000914 18.88 18.93 18.50 18.61 1812719
20000915 18.61 19.49 18.55 18.88 5068100
20000918 19.10 19.37 18.93 19.10 1420343
20000919 19.10 19.15 18.83 18.83 837471
20000920 18.50 18.66 18.17 18.44 1405085
20000921 18.50 18.66 17.89 18.22 2090207
20000922 18.22 18.61 18.06 18.39 1320256
20000925 18.44 18.77 18.22 18.55 1157772
20000926 18.50 18.61 18.22 18.28 859333
20000927 18.33 18.77 18.33 18.55 1016125
20000928 18.72 19.15 18.61 19.05 917176
20000929 19.10 19.27 18.93 18.93 1023753
20001002 18.88 18.88 18.33 18.72 817204
20001003 18.83 18.99 18.61 18.88 1695211
20001004 18.88 19.81 18.88 19.76 1335856
20001005 19.37 19.93 19.37 19.81 1152534
20001006 19.98 20.37 19.65 19.65 1188287
20001009 19.65 20.03 19.49 19.49 501116
20001010 19.65 20.15 19.59 19.93 1072829
20001011 19.71 19.93 18.83 19.10 918201
20001012 19.10 19.10 18.50 18.88 809347
20001013 18.99 19.32 18.93 18.99 1019654
20001016 19.05 19.76 19.05 19.54 913419
20001017 19.76 19.98 19.59 19.65 893151
20001018 19.71 19.81 19.37 19.43 978094
20001019 19.43 19.87 19.37 19.54 878463
20001020 19.54 19.81 19.54 19.65 926399
20001023 19.43 19.65 18.88 18.88 1445962
20001024 19.05 20.42 18.93 20.37 1123043
20001025 20.15 20.74 19.81 20.42 1474087
20001026 20.15 20.91 20.09 20.91 2008566
20001027 20.74 21.40 20.59 21.03 1170980
20001030 21.13 21.90 21.13 21.68 1259908
20001031 22.50 23.66 22.40 23.33 2362912
20001101 23.27 23.93 23.27 23.27 2261914
20001102 23.33 23.66 23.27 23.38 1275280
20001103 23.38 23.98 23.27 23.33 1344395
20001106 23.33 23.49 23.05 23.38 1342004
20001107 23.49 23.49 23.16 23.22 1290993
20001108 23.27 23.27 22.83 22.89 1381401
20001109 22.94 23.38 22.94 23.05 882448
20001110 23.05 23.27 22.72 22.83 985153
20001113 22.89 23.27 22.40 22.78 1020451
20001114 22.78 23.27 22.40 23.11 2330802
20001115 23.11 23.82 23.05 23.82 2020408
20001116 23.93 23.98 23.66 23.88 1193981
20001117 23.82 23.88 22.78 22.78 2198036
20001120 22.78 23.11 22.34 23.00 1244878
20001121 22.83 23.16 22.67 23.05 897023
20001122 23.00 23.33 22.94 23.05 1146727
20001124 23.05 24.04 23.05 23.66 616689
20001127 23.71 23.82 23.05 23.05 1425808
20001128 22.61 23.00 22.45 22.56 1749980
20001129 22.72 23.27 22.72 22.78 1522935
20001130 22.78 22.89 22.23 22.23 1346673
20001201 22.23 22.45 22.01 22.18 1277557
20001204 22.18 23.22 22.18 22.89 920706
20001205 23.05 23.55 22.83 23.22 1035823
20001206 23.22 23.49 22.61 22.78 818115
20001207 22.34 23.00 22.34 22.83 755375
20001208 22.77 23.11 22.72 22.99 1068104
20001211 22.99 23.38 22.94 23.33 881095
20001212 23.27 23.71 23.27 23.49 964853
20001213 23.43 23.82 22.77 22.94 1108906
20001214 22.94 23.11 22.23 22.23 886309
20001215 22.28 22.67 21.56 21.72 2245921
20001218 21.72 22.89 21.67 22.38 1170336
20001219 22.38 23.93 22.16 23.11 2249208
20001220 23.21 23.38 22.77 22.77 1424441
20001221 23.11 24.15 23.11 23.43 1722749
20001222 23.71 24.65 23.55 24.59 1963481
20001226 24.70 24.87 24.48 24.70 1485984
20001227 24.81 26.08 24.76 25.69 1231765
20001228 25.37 25.42 24.76 25.09 2303837
20001229 25.15 25.42 24.87 24.98 1357458
20010102 25.03 25.31 24.93 25.25 1105733
20010103 25.47 25.47 24.76 25.42 1084765
20010104 26.03 26.86 25.91 25.98 2702336
20010105 26.13 26.35 25.59 26.03 2240707
20010108 25.86 26.69 25.81 26.30 2004849
20010109 26.42 26.47 26.13 26.20 1366979
20010110 26.25 26.25 25.42 25.42 984687
20010111 25.91 26.13 25.64 25.91 1166709
20010112 25.37 25.37 24.81 25.03 1406420
20010116 25.03 25.86 25.03 25.81 1621877
20010117 25.75 26.03 25.47 25.69 1160929
20010118 25.86 25.98 25.69 25.86 1407327
20010119 25.91 25.91 25.31 25.42 1005428
20010122 25.42 25.53 25.25 25.37 1272114
20010123 24.81 25.37 24.70 24.81 2127935
20010124 24.70 25.15 24.54 25.15 2588771
20010125 24.93 25.42 24.48 25.15 1913611
20010126 25.15 25.20 24.54 24.81 1295235
20010129 25.50 25.81 24.93 25.07 2024117
20010130 25.15 25.48 24.70 25.48 1646359
20010131 25.81 27.35 25.81 27.01 4082009
20010201 27.01 27.51 26.96 27.22 2274029
20010202 27.35 27.35 26.92 27.18 1381826
20010205 26.69 26.81 26.58 26.65 1126927
20010206 26.60 26.78 26.47 26.69 1411521
20010207 26.47 26.56 26.23 26.47 1070598
20010208 26.29 26.47 26.03 26.29 1124320
20010209 26.12 26.65 26.07 26.43 1795966
20010212 26.47 26.65 26.20 26.54 1527580
20010213 26.69 26.98 26.50 26.84 1217031
20010214 26.88 27.04 26.51 26.58 1493011
20010215 26.58 27.10 26.50 26.83 1592523
20010216 26.82 26.90 26.39 26.59 1863402
20010220 26.81 26.95 26.38 26.43 1810927
20010221 26.44 26.48 26.18 26.20 1434075
20010222 26.38 26.56 25.94 26.50 2029330
20010223 26.47 26.73 26.29 26.49 1571442
20010226 26.82 26.91 26.64 26.80 1485984
20010227 26.78 26.78 26.47 26.68 1434415
20010228 26.87 26.87 26.48 26.48 1424215
20010301 26.49 26.56 25.85 26.10 1919618
20010302 26.10 26.56 26.10 26.43 1285715
20010305 26.43 26.89 26.39 26.46 988427
20010306 26.43 26.46 25.91 26.13 1077511
20010307 26.13 26.51 26.13 26.42 1079551
20010308 26.55 26.93 26.50 26.75 1175918
20010309 26.84 26.84 26.28 26.57 997560
20010312 26.66 26.66 26.13 26.22 1317362
20010313 26.31 26.31 24.85 25.23 2338402
20010314 25.20 25.20 23.83 24.40 2009457
20010315 24.05 24.45 23.80 24.36 1251663
20010316 23.83 24.32 23.26 23.54 1890138
20010319 23.71 24.63 23.71 24.53 1183481
20010320 24.32 24.90 24.14 24.63 1216669
20010321 25.47 25.51 24.72 25.18 2366962
20010322 25.25 25.69 24.70 25.26 2549158
20010323 25.16 25.80 24.82 25.69 1849951
20010326 25.65 26.22 25.47 26.22 1162710
20010327 26.22 27.11 26.22 26.91 2361544
20010328 26.69 27.15 26.58 27.11 1773077
20010329 26.97 27.06 26.43 26.58 2442256
20010330 26.58 27.11 26.54 26.91 2595779
20010402 27.02 27.55 26.83 26.83 2503440
20010403 27.04 27.14 26.29 26.29 1597203
20010404 26.29 27.06 25.69 26.39 2156884
20010405 26.72 26.80 26.43 26.55 1572820
20010406 26.49 26.53 25.87 25.87 1451582
20010409 26.13 26.58 25.69 25.78 2079107
20010410 25.56 26.47 25.56 26.22 2925515
20010411 26.09 26.09 25.66 25.84 958163
20010412 25.65 25.98 25.65 25.95 663196
20010416 26.13 26.42 25.47 25.66 1039327
20010417 25.47 26.22 25.47 25.97 891110
20010418 26.00 26.79 25.97 26.69 1480819
20010419 26.58 27.28 26.58 27.00 1550017
20010420 27.28 27.30 26.75 26.87 1406089
20010423 25.25 25.47 25.04 25.16 5798200
20010424 25.17 25.56 25.07 25.40 2800552
20010425 25.41 26.31 25.14 25.39 2593070
20010426 25.60 26.66 25.42 26.36 2062174
20010427 26.49 26.61 26.09 26.49 851036
20010430 26.79 26.79 25.92 26.04 1168016
20010501 25.92 25.92 25.32 25.60 1359355
20010502 25.48 25.91 25.47 25.59 1477658
20010503 25.59 25.90 25.21 25.87 1079288
20010504 25.25 26.40 25.12 26.38 1686946
20010507 26.53 26.74 26.09 26.43 986384
20010508 26.58 26.89 26.17 26.62 693675
20010509 26.63 27.40 26.58 27.28 1358678
20010510 27.37 28.39 27.28 28.20 2364592
20010511 27.82 28.42 27.55 28.02 2236806
20010514 28.06 28.51 27.76 28.40 1654999
20010515 28.41 28.93 28.37 28.75 2007086
20010516 28.58 29.98 28.53 29.94 2148643
20010517 29.98 30.12 29.54 29.60 2243354
20010518 29.63 30.07 29.54 29.65 1300655
20010521 29.65 30.10 29.56 29.59 1169822
20010522 29.23 29.41 28.91 29.07 1301106
20010523 28.84 28.97 28.25 28.25 1569433
20010524 27.77 28.11 27.37 27.44 2073124
20010525 27.46 27.46 26.58 27.15 2201361
20010529 27.15 27.42 27.15 27.31 854874
20010530 27.24 27.67 27.03 27.07 912897
20010531 27.11 27.68 26.89 27.52 2170092
20010601 27.67 27.67 27.24 27.41 1221071
20010604 27.59 27.59 27.37 27.51 1057840
20010605 27.42 27.90 27.37 27.71 1554532
20010606 27.72 28.01 27.64 27.71 985030
20010607 27.57 28.23 27.57 27.87 970006
20010608 27.66 27.77 27.35 27.53 616683
20010611 27.43 27.48 26.87 27.11 619495
20010612 26.59 26.72 26.14 26.66 1513371
20010613 26.50 26.64 26.16 26.36 724749
20010614 26.36 26.36 25.28 25.51 2073829
20010615 24.81 25.56 24.73 25.21 3275148
20010618 25.34 25.58 25.32 25.56 1901891
20010619 25.61 25.77 25.39 25.59 1857698
20010620 25.21 25.88 25.21 25.43 2243519
20010621 25.39 26.14 25.39 25.97 1689358
20010622 25.88 26.06 25.54 25.99 1629084
20010625 25.92 26.08 25.61 25.74 937395
20010626 24.97 26.19 24.77 25.80 1427796
20010627 25.80 26.22 25.80 26.06 1032641
20010628 26.06 26.59 26.01 26.16 2036608
20010629 26.32 27.02 26.01 26.94 1767062
20010702 26.89 27.61 26.48 26.77 1374494
20010703 26.54 26.77 26.50 26.62 586771
20010705 26.46 26.99 26.46 26.63 1277111
20010706 26.59 26.59 25.88 26.10 978665
20010709 25.97 26.21 25.73 25.91 1316244
20010710 25.79 26.14 25.66 26.09 1971723
20010711 26.32 27.30 26.19 27.27 1797873
20010712 27.39 28.15 27.17 27.57 1846003
20010713 27.26 27.83 27.26 27.70 907595
20010716 27.70 27.80 27.51 27.57 871948
20010717 27.57 27.75 27.51 27.69 733633
20010718 27.57 27.66 27.17 27.55 966745
20010719 27.66 27.79 27.40 27.64 1346943
20010720 27.39 27.61 26.70 27.02 1462768
20010723 26.86 27.34 26.14 26.30 1615477
20010724 25.90 26.17 23.97 24.22 4824055
20010725 23.48 23.67 22.94 23.61 4162390
20010726 23.65 24.83 23.39 24.46 3557739
20010727 24.63 24.68 23.79 24.22 2452453
20010730 23.92 24.02 23.71 23.84 1057268
20010731 24.05 24.05 23.57 23.78 1340871
20010801 23.82 23.88 23.44 23.83 1761776
20010802 23.79 24.23 23.50 24.21 1249110
20010803 24.21 24.32 23.57 23.83 1363698
20010806 23.57 23.78 23.39 23.69 1051870
20010807 23.88 24.23 23.49 24.19 2027612
20010808 24.19 24.19 23.57 23.76 729585
20010809 23.61 24.05 23.57 23.99 1453997
20010810 23.74 24.41 23.57 23.68 1258106
20010813 23.92 24.10 23.56 23.57 1078297
20010814 23.79 24.01 23.57 23.73 721038
20010815 23.92 24.23 23.52 23.63 1304324
20010816 23.62 24.22 23.62 24.17 1248098
20010817 23.74 24.16 23.74 24.01 1988254
20010820 24.01 24.03 23.31 23.66 1865119
20010821 23.57 23.74 23.17 23.17 1829360
20010822 23.17 24.00 23.12 23.58 1849151
20010823 23.48 23.90 23.39 23.68 1023533
20010824 23.57 24.19 23.40 23.93 1052208
20010827 24.01 24.23 23.33 23.69 1703864
20010828 23.65 24.13 23.53 23.78 1037027
20010829 24.04 24.23 23.66 23.80 1159599
20010830 23.97 24.15 23.18 23.53 1796524
20010831 23.73 24.16 23.52 24.11 1614578
20010904 24.23 25.14 24.02 24.74 1630995
20010905 24.90 25.07 24.43 24.83 1141269
20010906 24.79 25.14 24.52 24.56 1242958
20010907 24.43 24.51 24.12 24.20 1276996
20010910 24.02 24.28 23.92 24.06 1058658
20010917 22.77 23.09 21.86 22.55 1807613
20010918 23.22 23.24 22.35 22.56 1794737
20010919 23.00 23.00 21.62 22.32 2659691
20010920 22.32 22.33 20.54 20.94 2551418
20010921 20.10 23.07 20.01 22.34 2359616
20010924 23.58 23.58 21.84 22.09 2783863
20010925 22.28 22.32 20.68 21.55 2703694
20010926 21.77 22.24 21.26 21.82 2337446
20010927 21.86 22.51 21.67 22.43 1886775
20010928 22.82 23.89 22.74 23.89 1767417
20011001 23.88 23.88 22.47 22.83 2004005
20011002 22.73 22.91 22.34 22.77 1356941
20011003 22.94 24.02 22.79 23.47 1478315
20011004 23.80 23.81 23.13 23.18 1024060
20011005 22.95 23.24 22.55 23.14 1163572
20011008 22.77 23.44 22.69 23.25 785344
20011009 23.13 23.38 22.38 22.79 1053508
20011010 22.79 24.27 22.69 24.20 1103558
20011011 24.20 25.19 24.19 24.43 1318088
20011012 24.47 24.47 23.45 24.02 1241614
20011015 24.02 24.38 24.02 24.15 1011856
20011016 24.34 24.38 23.89 24.34 821286
20011017 24.34 24.61 23.71 23.83 933366
20011018 24.11 24.65 23.98 24.34 1301069
20011019 24.20 24.21 23.55 23.76 1212055
20011022 23.76 24.29 23.53 23.89 1128862
20011023 23.89 25.01 23.60 24.11 1615028
20011024 24.11 24.71 23.56 23.92 1305212
20011025 23.67 23.71 22.82 23.53 1334772
20011026 23.76 24.56 23.31 24.11 977033
20011029 24.25 24.25 23.19 23.60 639785
20011030 23.40 23.80 22.77 23.56 743132
20011031 24.29 24.59 23.58 24.00 1163796
20011101 24.43 24.54 23.49 24.11 1420203
20011102 24.11 24.77 23.75 24.63 834050
20011105 24.92 25.23 24.48 24.88 1472045
20011106 24.87 25.01 24.60 25.01 1345969
20011107 25.10 25.41 24.79 25.28 920714
20011108 25.41 25.43 24.97 24.97 858235
20011109 24.97 25.30 24.87 24.96 559392
20011112 24.80 25.43 24.47 24.92 690283
20011113 25.23 25.32 24.88 25.25 950385
20011114 25.59 25.63 24.83 25.34 2636849
20011115 25.51 26.31 25.36 26.16 1727780
20011116 26.44 26.66 26.26 26.50 2004789
20011119 26.50 26.76 26.24 26.44 1283266
20011120 26.48 26.48 25.99 26.29 1017118
20011121 26.30 26.45 25.81 25.90 1129870
20011123 25.99 26.32 25.94 26.19 755113
20011126 26.35 26.39 25.83 26.13 923737
20011127 26.03 26.53 25.90 26.12 998755
20011128 26.17 26.27 25.69 25.69 1139051
20011129 25.90 25.90 25.10 25.77 1297262
20011130 26.12 26.21 25.72 26.18 1396914
20011203 26.18 26.18 25.32 25.52 997636
20011204 25.45 25.63 25.13 25.53 865289
20011205 25.45 26.33 25.38 25.89 2064916
20011206 25.89 26.06 25.50 25.79 1219892
20011207 25.83 26.44 25.81 26.11 613137
20011210 26.11 26.11 25.65 25.87 722574
20011211 25.78 25.82 25.13 25.26 1195593
20011212 25.05 25.16 24.82 25.11 1195370
20011213 25.02 25.39 24.67 25.20 1147533
20011214 25.20 25.36 24.92 25.29 1109286
20011217 25.29 25.51 25.02 25.47 1323159
20011218 25.59 25.89 25.20 25.59 1462322
20011219 25.56 25.60 25.00 25.35 1301861
20011220 25.14 25.84 25.08 25.55 1067805
20011221 25.78 25.94 25.53 25.56 1868770
20011224 25.78 26.14 25.76 25.87 389053
20011226 25.96 26.05 25.58 25.74 816911
20011227 25.83 26.10 25.76 25.94 1207971
20011228 26.10 26.13 25.60 25.99 889057
20011231 26.17 26.17 25.56 25.59 1030784
20020102 25.59 26.09 25.47 25.83 878575
20020103 26.04 26.66 25.92 26.54 2689361
20020104 26.63 27.13 26.59 26.68 3070831
20020107 26.89 26.89 26.46 26.61 1640401
20020108 26.28 26.37 25.79 25.96 1513392
20020109 25.65 25.65 25.20 25.33 2520983
20020110 25.33 25.33 24.77 24.93 2111970
20020111 24.98 25.02 24.45 24.56 1002349
20020114 24.47 24.62 24.17 24.25 1923632
20020115 24.12 24.48 24.12 24.37 1854274
20020116 24.48 24.48 23.86 23.86 1241423
20020117 24.03 24.50 23.94 24.32 1598473
20020118 24.12 24.27 23.88 24.15 1263948
20020122 24.15 24.66 24.15 24.54 1953851
20020123 24.54 25.06 24.54 24.89 1613750
20020124 24.98 25.33 24.48 24.57 1596132
20020125 24.75 25.47 24.63 25.38 1726485
20020128 25.36 25.47 25.07 25.24 1500792
20020129 25.16 25.32 24.48 24.67 1023759
20020130 24.57 24.93 23.94 24.89 1790491
20020131 24.84 25.33 24.53 25.33 1454070
20020201 25.20 25.59 25.08 25.51 1731280
20020204 25.51 25.92 25.42 25.46 1788707
20020205 25.60 25.60 25.23 25.38 1575391
20020206 25.29 25.47 24.86 25.00 1161695
20020207 24.84 25.30 24.72 24.78 723132
20020208 24.72 25.18 24.53 24.66 1620664
20020211 24.53 25.07 24.36 24.93 1933333
20020212 25.02 25.33 24.66 24.89 823713
20020213 25.11 25.18 24.56 24.68 979155
20020214 24.75 24.93 24.46 24.69 988857
20020215 24.66 24.89 24.49 24.62 1027773
20020219 24.69 24.73 24.03 24.46 1624343
20020220 24.46 24.46 23.87 24.03 1125789
20020221 24.12 24.88 24.05 24.52 1668724
20020222 24.25 24.80 24.21 24.71 3148107
20020225 24.84 25.33 24.78 25.18 3158031
20020226 25.11 25.56 25.06 25.38 1311005
20020227 25.37 26.18 25.29 26.10 2483182
20020228 26.02 26.58 25.83 26.02 1694705
20020301 26.02 26.67 26.00 26.52 2796074
20020304 26.81 27.99 26.63 27.99 3790507
20020305 27.53 28.20 27.13 27.14 2160699
20020306 27.13 28.13 27.13 28.07 2254589
20020307 28.31 28.58 28.09 28.13 1752080
20020308 27.68 28.04 27.11 27.23 2858446
20020311 27.10 27.82 26.92 27.70 1721088
20020312 27.25 27.86 27.05 27.18 1399064
20020313 26.92 27.64 26.85 27.19 2138197
20020314 27.41 27.45 27.10 27.38 1342191
20020315 27.46 27.68 27.10 27.28 1711313
20020318 27.01 27.16 26.60 27.08 1913480
20020319 27.08 27.77 27.08 27.53 1414616
20020320 27.37 27.91 27.19 27.77 1884377
20020321 27.91 27.91 26.85 27.20 2060996
20020322 26.80 27.12 26.71 26.88 1703759
20020325 26.99 26.99 26.58 26.60 1439276
20020326 26.60 27.01 26.52 26.93 961183
20020327 26.83 27.56 26.78 27.23 1839722
20020328 27.48 27.58 27.10 27.17 1319086
20020401 26.92 26.93 26.51 26.60 1857273
20020402 26.56 26.85 26.24 26.33 1202340
20020403 26.13 26.26 25.93 26.02 1406507
20020404 25.84 26.29 25.84 26.22 1130248
20020405 26.09 26.22 25.85 26.04 705030
20020408 25.66 26.20 25.60 26.15 1374404
20020409 26.15 26.34 25.93 26.00 1331083
20020410 25.84 26.50 25.84 26.37 1302868
20020411 26.37 26.38 25.27 25.55 2054886
20020412 25.75 26.49 25.75 26.49 1318086
20020415 26.33 26.35 25.88 25.88 1571018
20020416 25.88 26.68 25.88 26.53 740910
20020417 26.40 26.50 26.14 26.22 884537
20020418 26.23 26.38 25.79 26.02 964182
20020419 26.13 26.20 25.96 26.02 1259880
20020422 25.88 25.89 25.07 25.39 1207894
20020423 25.39 25.40 24.69 25.19 1243440
20020424 25.57 25.72 24.77 24.77 1800178
20020425 24.70 25.15 24.44 24.98 1522920
20020426 25.84 25.84 24.96 25.03 1465268
20020429 25.10 25.19 24.39 24.47 1183567
20020430 24.70 25.24 24.54 24.75 1251882
20020501 24.75 25.79 24.49 25.26 1628224
20020502 25.25 25.41 25.07 25.30 1044716
20020503 25.30 25.69 25.25 25.51 1104478
20020506 25.61 25.66 25.10 25.14 708918
20020507 25.46 25.57 25.08 25.21 609723
20020508 25.39 26.08 25.30 25.71 1078040
20020509 25.49 25.79 25.12 25.14 847436
20020510 25.19 25.25 24.89 25.20 975401
20020513 25.20 25.70 25.14 25.57 653267
20020514 25.72 26.14 25.58 26.10 1351188
20020515 26.06 26.35 25.84 26.08 1159240
20020516 26.29 26.29 25.76 25.79 669929
20020517 25.79 26.09 25.65 25.96 905087
20020520 25.66 25.75 25.38 25.61 596726
20020521 25.71 25.84 25.10 25.34 965182
20020522 25.43 25.75 25.25 25.44 797561
20020523 25.44 25.74 25.31 25.64 784231
20020524 25.64 25.64 25.21 25.22 1078818
20020528 25.39 25.61 25.12 25.56 950741
20020529 25.52 25.80 25.25 25.27 910086
20020530 25.27 25.46 24.62 25.01 1155464
20020531 25.12 25.90 25.07 25.48 1637333
20020603 25.48 25.66 24.92 24.93 830552
20020604 24.94 25.37 24.67 25.21 984288
20020605 25.22 25.79 25.22 25.76 1068154
20020606 25.90 25.99 25.20 25.80 970536
20020607 25.49 26.22 25.36 26.03 2021600
20020610 25.99 26.58 25.95 26.25 1033587
20020611 26.40 26.53 26.02 26.02 909476
20020612 26.08 26.44 25.91 26.31 884809
20020613 26.22 26.52 25.95 26.42 890229
20020614 26.42 26.42 25.61 26.03 1090996
20020617 26.22 26.40 26.04 26.26 1037901
20020618 26.26 26.58 26.23 26.42 1339990
20020619 26.53 27.08 26.44 26.93 2570915
20020620 27.08 27.35 26.58 27.06 1916073
20020621 26.71 27.47 26.52 26.67 2246702
20020624 26.71 27.22 26.33 27.03 1652367
20020625 27.08 27.13 26.08 26.08 1818732
20020626 25.00 26.90 24.99 26.76 1471954
20020627 26.76 27.37 26.58 27.26 1632125
20020628 27.12 27.96 27.07 27.12 1462220
20020701 27.12 27.84 27.08 27.56 1704246
20020702 27.39 27.86 27.03 27.59 2466936
20020703 27.82 27.82 26.92 27.36 2038414
20020705 27.57 27.72 27.39 27.51 991332
20020708 27.57 27.83 27.12 27.35 820653
20020709 27.44 27.68 27.00 27.00 1575047
20020710 27.01 27.39 26.49 26.62 1510116
20020711 26.35 26.82 25.72 26.40 1436004
20020712 26.31 26.40 25.45 25.86 1366317
20020715 25.72 25.77 24.14 25.49 1858001
20020716 25.49 25.70 24.95 25.00 1992951
20020717 25.52 26.21 25.14 25.40 1706015
20020718 25.40 25.77 24.95 25.29 1553920
20020719 24.45 25.29 24.45 25.02 2062638
20020722 24.59 25.29 23.61 24.38 2875991
20020723 24.46 24.73 23.77 23.87 2321256
20020724 23.37 24.59 23.10 24.35 3121003
20020725 24.35 26.22 23.89 26.07 2690711
20020726 26.07 26.07 25.14 25.86 1630023
20020729 25.86 26.42 25.82 26.12 1668075
20020730 25.99 26.75 25.86 26.20 1422399
20020731 26.35 26.60 25.72 26.60 1529363
20020801 26.53 26.76 26.04 26.15 1689755
20020802 25.90 26.27 25.13 25.33 1669181
20020805 25.34 25.54 24.46 24.54 1360122
20020806 24.97 25.86 24.97 25.13 1781123
20020807 25.77 26.04 24.92 25.83 1062125
20020808 25.83 26.84 25.67 26.67 1082810
20020809 26.68 26.90 25.90 26.53 1214553
20020812 26.49 26.51 25.86 26.31 825630
20020813 26.08 26.62 25.77 25.88 1136569
20020814 25.86 26.58 25.31 26.58 1288776
20020815 26.62 26.66 25.78 26.22 895871
20020816 26.22 26.26 25.60 25.94 1072855
20020819 25.74 26.63 25.70 26.39 880606
20020820 26.17 26.53 26.13 26.20 861801
20020821 27.12 27.12 26.24 27.12 1199841
20020822 27.12 27.35 26.90 27.27 1250835
20020823 27.04 27.18 26.31 26.33 1287338
20020826 25.77 26.65 25.77 26.57 1217539
20020827 26.85 26.98 26.53 26.64 892110
20020828 26.35 26.36 25.58 25.95 1523943
20020829 25.49 26.05 25.40 25.60 944541
20020830 25.60 26.46 25.60 26.00 874080
20020903 25.49 25.77 25.19 25.26 1124512
20020904 25.26 25.77 24.95 25.76 845541
20020905 24.86 25.09 24.05 24.32 2305770
20020906 24.84 25.14 24.70 24.76 1356147
20020909 24.76 25.14 24.31 24.89 1123020
20020910 24.89 25.14 24.71 25.14 852561
20020911 25.27 25.42 24.90 25.15 718983
20020912 24.56 24.84 24.43 24.61 1336656
20020913 24.52 24.76 24.32 24.72 820736
20020916 24.49 24.69 24.19 24.56 791994
20020917 24.79 24.95 23.97 24.16 1179842
20020918 24.11 24.18 23.81 24.04 1392707
20020919 23.61 24.22 23.56 23.66 1648520
20020920 23.56 24.20 23.56 24.06 1941443
20020923 23.88 23.88 23.26 23.53 1443253
20020924 23.20 23.23 22.43 22.57 1876472
20020925 22.68 22.97 22.45 22.77 1529478
20020926 23.11 24.22 23.07 24.05 1727918
20020927 23.88 23.88 22.54 22.70 1731221
20020930 22.02 22.07 21.05 21.72 2893445
20021001 21.93 23.02 21.76 23.02 1981968
20021002 22.45 22.79 21.39 21.59 3662424
20021003 22.02 23.08 21.93 22.46 3251890
20021004 22.46 22.70 21.14 22.14 3000813
20021007 22.02 22.51 21.61 21.93 2195824
20021008 22.34 22.77 21.81 22.42 2160145
20021009 22.02 22.18 21.64 21.79 1862266
20021010 21.93 22.61 21.76 22.43 2001680
20021011 22.61 23.30 22.39 23.15 1521550
20021014 23.07 23.24 22.47 22.73 1075557
20021015 23.16 24.03 22.66 24.03 2398448
20021016 23.25 23.58 22.61 23.07 1673628
20021017 23.52 23.96 23.30 23.56 1419467
20021018 23.57 23.88 22.96 23.68 905860
20021021 23.46 24.06 23.27 23.96 1156497
20021022 23.96 23.96 23.57 23.66 744642
20021023 23.79 24.09 23.58 24.06 1672086
20021024 24.29 24.70 23.53 23.63 776797
20021025 23.63 23.76 22.96 23.51 1686732
20021028 23.66 23.75 22.91 23.16 1013228
20021029 22.82 23.31 22.34 23.16 1320578
20021030 23.38 23.66 23.07 23.47 994728
20021031 23.47 23.61 23.11 23.37 1444024
20021101 23.37 24.24 23.21 24.15 965215
20021104 24.52 24.56 23.99 24.13 1321569
20021105 24.14 24.28 23.86 24.11 1059259
20021106 24.43 24.85 24.20 24.79 1563726
20021107 24.77 24.77 24.39 24.47 1097471
20021108 24.43 24.69 24.15 24.24 1230829
20021111 24.23 24.24 23.66 23.75 1032059
20021112 24.06 24.25 23.78 23.90 1036244
20021113 23.61 23.84 23.29 23.36 1538839
20021114 23.52 23.84 23.48 23.72 1037896
20021115 23.56 23.82 23.46 23.60 1259130
20021118 23.68 23.70 22.87 22.99 1301417
20021119 22.92 23.26 22.91 23.11 1190965
20021120 23.11 23.47 23.08 23.25 947266
20021121 23.25 23.72 23.17 23.22 2069295
20021122 23.25 23.27 23.07 23.09 1438958
20021125 23.06 23.07 22.30 22.79 2048702
20021126 22.79 22.86 22.33 22.57 1452283
20021127 22.87 23.49 22.65 23.07 1495231
20021129 23.10 23.32 22.97 23.00 650378
20021202 23.16 23.29 22.72 23.07 1215191
20021203 23.03 23.38 22.97 23.14 1052542
20021204 22.83 23.27 22.83 23.14 1339739
20021205 23.18 23.25 23.02 23.16 1572316
20021206 23.16 23.61 22.97 23.61 1287872
20021209 23.61 23.61 23.34 23.42 1398213
20021210 23.43 23.83 23.43 23.81 944831
20021211 23.81 24.17 23.54 24.06 1041616
20021212 24.04 24.06 23.71 23.78 1066716
20021213 23.78 24.13 23.63 23.77 897589
20021216 24.08 24.47 24.03 24.46 1386666
20021217 24.52 24.63 24.04 24.06 923457
20021218 24.10 24.21 23.62 23.71 1096420
20021219 23.62 24.06 23.47 23.71 1483779
20021220 23.45 23.94 23.40 23.78 2055172
20021223 23.58 23.72 23.29 23.50 1349179
20021224 23.54 23.68 23.48 23.55 335404
20021226 23.58 24.05 23.58 23.77 736354
20021227 23.81 23.91 23.48 23.48 552649
20021230 23.64 23.77 23.33 23.73 501681
20021231 23.73 23.90 23.39 23.73 537413
20030102 24.02 24.54 23.78 24.54 1160651
20030103 24.63 24.63 24.18 24.37 844319
20030106 24.45 24.93 24.41 24.92 1069566
20030107 24.92 24.92 24.17 24.17 2141764
20030108 24.25 24.40 23.99 24.10 1416260
20030109 24.24 24.52 24.22 24.52 1168982
20030110 24.52 24.68 24.27 24.36 1867083
20030113 24.59 24.59 24.17 24.36 1165255
20030114 24.19 24.54 24.16 24.42 862624
20030115 24.46 24.46 24.03 24.09 842785
20030116 24.31 24.52 24.14 24.36 1325723
20030117 24.37 24.51 24.18 24.33 1291963
20030121 24.61 24.63 23.99 23.99 1186081
20030122 23.98 24.31 23.32 23.45 1886155
20030123 23.68 23.81 23.36 23.78 1300403
20030124 23.58 23.58 22.72 22.90 1233980
20030127 22.90 23.11 22.61 22.84 1356962
20030128 22.85 23.07 22.53 22.83 935733
20030129 22.75 23.15 22.43 22.99 937597
20030130 23.12 23.45 22.98 22.98 1122179
20030131 22.72 23.85 22.72 23.69 1836940
20030203 23.72 23.72 23.36 23.63 1076143
20030204 23.93 23.93 23.31 23.59 1169201
20030205 23.57 24.18 23.48 23.58 1379870
20030206 23.49 23.88 23.32 23.66 960834
20030207 23.77 23.95 23.22 23.41 715090
20030210 23.54 23.71 23.15 23.54 894959
20030211 23.58 23.71 23.10 23.20 661710
20030212 23.19 23.19 22.81 22.93 1520389
20030213 22.70 23.15 22.37 22.79 1388639
20030214 22.78 22.99 22.59 22.99 1075595
20030218 23.05 23.49 23.05 23.47 960943
20030219 23.47 23.50 23.00 23.04 907564
20030220 23.08 23.34 22.76 22.82 949654
20030221 22.72 23.24 22.68 23.17 939679
20030224 23.08 23.08 22.40 22.58 754878
20030225 22.53 22.74 22.04 22.71 877969
20030226 22.68 22.90 22.53 22.63 1024846
20030227 22.63 22.86 22.39 22.64 1021777
20030228 22.90 23.13 22.71 22.81 1129303
20030303 23.03 23.13 22.63 22.70 959738
20030304 22.81 22.85 22.22 22.26 1241653
20030305 22.14 22.32 21.98 22.21 1592183
20030306 22.10 22.18 21.93 22.04 947023
20030307 22.03 22.62 21.92 22.62 1095773
20030310 22.51 22.51 21.88 21.93 1025645
20030311 22.00 22.29 21.69 21.72 1135691
20030312 21.57 21.69 21.35 21.66 1315866
20030313 21.93 22.20 21.85 22.20 1260570
20030314 22.40 22.63 22.02 22.16 1340079
20030317 22.24 22.73 22.01 22.50 1926411
20030318 22.50 22.84 22.23 22.84 1461250
20030319 22.78 23.03 22.56 22.89 1317175
20030320 22.75 23.01 22.50 22.97 1967637
20030321 23.35 24.29 23.11 24.29 2596723
20030324 24.02 24.02 23.52 23.56 1869152
20030325 23.56 23.73 23.11 23.57 2013117
20030326 23.57 23.81 23.44 23.62 1123367
20030327 23.62 23.73 23.27 23.49 780358
20030328 23.11 23.43 22.97 23.30 1069598
20030331 23.01 23.03 22.56 22.83 1232650
20030401 22.92 23.09 22.56 22.91 1457541
20030402 23.01 23.41 23.00 23.23 2029368
20030403 23.15 23.15 22.74 22.78 1371816
20030404 22.90 23.18 22.88 23.11 1247483
20030407 23.77 24.11 23.52 23.60 1352948
20030408 23.66 23.75 23.30 23.42 1102863
20030409 23.56 23.76 23.15 23.40 1274858
20030410 23.52 23.61 23.32 23.42 1101663
20030411 23.70 23.88 23.47 23.66 1274531
20030414 23.66 24.12 23.64 24.12 982346
20030415 24.10 24.68 24.08 24.66 1530069
20030416 24.75 24.79 24.35 24.45 1522217
20030417 24.41 24.83 24.28 24.83 1154668
20030421 25.31 25.50 24.96 24.99 2200055
20030422 24.66 25.29 24.62 25.21 1459941
20030423 25.21 25.44 25.14 25.42 1686687
20030424 25.31 26.02 25.26 25.81 2001993
20030425 25.67 25.86 25.51 25.57 1685269
20030428 25.57 25.79 25.40 25.77 1694866
20030429 25.89 25.89 25.58 25.76 1813420
20030430 25.76 26.02 25.55 25.82 1660184
20030501 25.83 25.86 25.33 25.83 2349037
20030502 25.44 25.72 25.32 25.67 1723223
20030505 25.74 25.77 25.17 25.44 1765758
20030506 25.49 25.77 25.45 25.77 1408789
20030507 25.79 25.98 25.58 25.58 1444345
20030508 25.40 25.83 25.40 25.58 1022809
20030509 25.72 26.02 25.62 25.94 1169610
20030512 25.94 26.46 25.71 26.17 1146816
20030513 26.04 26.45 26.00 26.28 1242466
20030514 26.41 26.45 25.88 26.26 791374
20030515 26.29 26.45 25.93 26.09 954862
20030516 26.17 26.45 25.90 26.24 1010812
20030519 26.16 26.16 25.52 25.56 900766
20030520 25.62 26.04 25.60 25.86 956825
20030521 25.76 25.92 25.59 25.82 1136673
20030522 25.76 25.99 25.67 25.90 1126857
20030523 25.89 26.21 25.76 25.91 1088030
20030527 25.92 26.19 25.70 26.13 1031534
20030528 26.20 26.59 26.15 26.41 1557445
20030529 26.41 26.69 25.90 26.43 1619066
20030530 26.35 27.19 26.35 27.06 1925866
20030602 27.23 27.41 26.97 27.32 1801532
20030603 27.14 27.46 26.93 27.46 1581766
20030604 27.32 27.47 27.18 27.32 1168302
20030605 27.32 27.37 26.70 27.30 1226760
20030606 27.29 27.51 26.76 26.95 1068873
20030609 26.95 27.14 26.44 26.62 1023250
20030610 26.63 26.87 26.42 26.79 1153926
20030611 26.70 27.25 26.68 27.16 2346849
20030612 27.25 27.54 27.00 27.48 1727685
20030613 27.53 27.54 26.98 27.30 1190967
20030616 27.23 27.53 27.07 27.48 1273848
20030617 27.47 27.47 26.98 27.25 1725621
20030618 26.51 27.25 26.51 27.02 878344
20030619 26.96 27.19 26.73 26.83 1966987
20030620 26.73 26.87 26.54 26.76 2218020
20030623 26.76 26.85 26.41 26.43 1126009
20030624 26.56 26.70 26.24 26.35 1631877
20030625 26.33 26.48 25.79 25.80 1566051
20030626 25.78 26.30 25.45 26.28 1450799
20030627 26.24 26.45 25.88 26.15 849775
20030630 26.14 26.69 25.88 26.18 1398659
20030701 26.14 26.63 25.80 26.59 1396052
20030702 26.59 26.84 26.53 26.70 1186514
20030703 26.42 26.79 26.24 26.26 547471
20030707 26.62 27.02 26.55 26.77 966330
20030708 26.77 26.96 26.72 26.96 920816
20030709 26.82 27.22 26.46 26.47 1037480
20030710 26.30 26.44 25.99 26.14 1029007
20030711 26.08 26.45 26.04 26.34 702371
20030714 26.53 26.87 26.42 26.58 768849
20030715 26.63 26.80 26.26 26.49 1074412
20030716 26.50 26.70 26.21 26.42 1277107
20030717 26.38 26.51 25.96 26.09 1105479
20030718 26.33 26.47 26.04 26.44 1409196
20030721 26.35 26.39 26.04 26.14 1041173
20030722 26.15 26.22 25.90 26.11 1486211
20030723 26.05 26.05 25.56 25.64 1892795
20030724 25.60 26.11 25.50 25.68 1853690
20030725 25.87 25.87 25.57 25.72 1415713
20030728 25.82 25.82 25.55 25.59 1684126
20030729 25.41 25.42 24.97 25.13 2176090
20030730 25.22 25.26 25.00 25.01 970132
20030731 25.10 25.96 25.09 25.37 1994903
20030801 25.27 25.63 25.27 25.33 1143172
20030804 25.16 25.61 25.09 25.56 1467962
20030805 25.37 25.42 24.83 24.97 2212371
20030806 24.91 25.32 24.67 25.17 1381279
20030807 25.03 25.14 24.76 25.14 1989363
20030808 25.22 25.32 24.98 25.23 1000221
20030811 25.22 25.29 24.80 25.01 1199223
20030812 25.09 25.10 24.82 25.04 1183689
20030813 25.13 25.15 24.85 24.91 1243108
20030814 25.11 25.28 24.99 25.26 2688802
20030815 25.26 25.32 25.13 25.20 890293
20030818 25.20 25.23 25.06 25.19 1563552
20030819 25.25 25.26 25.08 25.25 1063441
20030820 25.16 25.22 25.05 25.10 1144476
20030821 25.00 25.16 24.88 25.13 2018475
20030822 25.27 25.27 24.61 24.64 1481649
20030825 24.67 24.83 24.47 24.68 941781
20030826 24.54 25.27 24.52 25.21 1850432
20030827 25.22 25.49 25.14 25.45 1872917
20030828 25.59 25.91 25.45 25.87 1825339
20030829 25.82 26.19 25.80 26.10 1222251
20030902 26.10 26.59 25.94 26.50 1583865
20030903 26.70 27.16 26.26 26.96 2559320
20030904 26.96 26.96 26.55 26.71 1437655
20030905 26.71 26.71 26.27 26.49 1903658
20030908 26.61 26.81 26.58 26.74 1047849
20030909 26.61 26.61 26.35 26.42 1495538
20030910 26.42 26.57 26.33 26.42 1093774
20030911 26.56 26.94 26.33 26.74 1512395
20030912 26.62 26.74 26.41 26.57 709084
20030915 26.61 26.61 26.06 26.24 757062
20030916 26.37 26.63 26.35 26.62 1019321
20030917 26.62 26.70 26.49 26.54 660133
20030918 26.65 27.30 26.50 27.25 1543516
20030919 27.30 27.53 27.00 27.21 1145643
20030922 26.88 26.95 26.50 26.50 960321
20030923 26.70 27.11 26.65 27.01 922068
20030924 26.93 27.07 26.74 26.84 2292258
20030925 27.02 27.02 26.67 26.81 1541788
20030926 26.74 26.75 26.33 26.56 1795402
20030929 26.42 27.00 26.42 26.91 1634178
20030930 26.56 26.72 26.33 26.72 2070737
20031001 26.72 27.19 26.65 27.11 2217373
20031002 27.11 27.21 26.92 27.07 916017
20031003 27.07 27.52 27.07 27.30 1479978
20031006 27.32 27.43 27.16 27.32 702924
20031007 27.16 27.30 26.96 27.16 1145967
20031008 27.02 27.19 26.92 27.11 824815
20031009 27.21 27.51 27.21 27.30 1198267
20031010 27.30 27.31 27.05 27.16 998034
20031013 27.42 27.53 27.29 27.37 467031
20031014 27.37 27.52 27.24 27.49 624689
20031015 27.44 27.44 27.19 27.31 719025
20031016 27.31 27.73 27.31 27.73 1104256
20031017 27.76 27.84 27.50 27.50 1266885
20031020 27.62 27.65 27.25 27.51 683582
20031021 26.98 27.25 26.47 26.61 1931557
20031022 26.53 26.76 26.22 26.39 1093018
20031023 26.07 26.30 25.96 26.09 1862615
20031024 26.08 26.12 25.65 26.08 1806640
20031027 26.14 26.29 25.80 25.86 1313783
20031028 26.24 26.51 26.12 26.38 1204859
20031029 26.38 26.77 26.28 26.49 946706
20031030 26.49 26.92 26.35 26.78 1920967
20031031 26.93 26.98 26.65 26.78 1490351
20031103 26.81 26.95 26.55 26.67 1922372
20031104 26.65 26.74 26.39 26.41 1537465
20031105 26.35 26.54 26.12 26.24 1020942
20031106 26.14 27.00 26.12 26.91 2963738
20031107 27.07 27.14 26.65 27.02 2721145
20031110 27.11 27.14 26.79 26.94 2064145
20031111 27.35 27.38 27.04 27.04 1065895
20031112 26.96 27.37 26.93 27.30 1373864
20031113 27.21 27.36 27.16 27.30 901213
20031114 27.30 27.62 27.11 27.60 1298654
20031117 27.60 27.60 27.22 27.38 1053252
20031118 27.44 27.48 27.07 27.07 1463229
20031119 27.24 27.38 26.99 27.24 779754
20031120 27.10 27.36 26.93 27.00 743879
20031121 27.18 27.18 26.82 27.12 921204
20031124 27.36 27.43 27.02 27.20 1103932
20031125 27.10 27.54 26.94 27.46 941519
20031126 27.53 27.66 27.39 27.58 726697
20031128 27.65 27.67 27.53 27.55 664887
20031201 27.58 27.99 27.43 27.94 1554214
20031202 27.86 27.95 27.67 27.76 1274341
20031203 27.76 28.23 27.57 27.93 1209614
20031204 27.86 28.24 27.78 28.19 921636
20031205 28.32 28.56 28.08 28.13 1487758
20031208 28.13 28.14 27.87 28.12 875495
20031209 28.13 28.84 28.13 28.55 1870395
20031210 28.54 28.93 28.52 28.81 1735917
20031211 28.87 29.28 28.79 29.22 1114802
20031212 29.08 29.57 29.08 29.47 981460
20031215 29.29 29.76 29.12 29.29 1557948
20031216 29.39 29.77 29.29 29.65 1283522
20031217 29.65 30.22 29.39 29.99 1611070
20031218 29.94 30.13 29.79 29.94 1460523
20031219 29.76 29.86 29.57 29.77 1599349
20031222 29.63 30.21 29.63 29.96 862420
20031223 29.96 29.96 29.54 29.66 1384496
20031224 29.66 29.67 29.40 29.56 571219
20031226 29.60 29.91 29.56 29.62 236251
20031229 29.76 30.17 29.67 30.17 1177279
20031230 29.99 30.12 29.85 29.99 431747
20031231 30.09 30.13 29.90 30.08 599285
20040102 29.99 30.08 29.67 29.76 1674407
20040105 29.85 30.28 29.80 30.27 1563648
20040106 30.08 30.33 29.95 30.33 1111791
20040107 30.13 30.15 29.41 29.83 2384453
20040108 29.78 29.83 29.52 29.76 885647
20040109 29.66 29.94 29.57 29.77 1222873
20040112 29.70 29.79 29.45 29.66 1282770
20040113 29.57 29.71 29.28 29.64 1042862
20040114 29.69 29.75 29.53 29.73 768543
20040115 29.74 29.75 29.29 29.43 888336
20040116 29.65 29.65 29.27 29.48 916940
20040120 29.15 29.73 29.07 29.59 1143406
20040121 29.71 30.50 29.51 30.45 1665052
20040122 30.33 30.70 30.33 30.69 1260187
20040123 30.60 30.92 30.13 30.45 1814416
20040126 30.22 30.74 30.08 30.47 1303416
20040127 30.64 31.14 30.52 30.78 1898615
20040128 30.78 30.78 29.39 29.56 1904852
20040129 30.18 30.18 29.69 29.93 1833665
20040130 29.93 29.93 29.45 29.88 1429661
20040202 29.99 30.04 29.57 29.84 1033076
20040203 29.85 30.51 29.73 30.11 1332235
20040204 29.76 30.20 29.39 29.58 1435575
20040205 29.76 29.83 29.38 29.57 928231
20040206 29.80 30.51 29.76 30.50 1456974
20040209 30.37 30.44 30.05 30.21 997160
20040210 30.16 30.69 30.13 30.63 1020710
20040211 30.50 31.00 30.42 30.99 1490202
20040212 30.78 30.87 30.50 30.60 679613
20040213 30.41 30.58 30.04 30.13 1060175
20040217 30.14 30.14 29.31 30.11 1673762
20040218 30.04 30.43 29.78 29.98 1013720
20040219 29.94 30.32 29.86 29.94 869947
20040220 30.18 30.18 29.59 29.90 1157708
20040223 29.88 29.94 29.25 29.55 1156310
20040224 29.25 29.53 29.04 29.50 1344494
20040225 29.53 29.80 29.34 29.53 1336644
20040226 29.62 29.62 29.29 29.55 1235885
20040227 29.53 30.18 29.52 29.93 1563325
20040301 29.80 29.80 29.21 29.68 1744519
20040302 29.62 29.82 29.22 29.28 1412778
20040303 29.28 29.28 28.54 28.80 1999804
20040304 28.92 29.01 28.67 28.79 1446974
20040305 28.55 29.12 28.55 29.07 1110608
20040308 28.97 29.27 28.80 29.00 847796
20040309 28.87 28.97 28.11 28.26 1602570
20040310 28.26 28.26 27.85 28.09 1702096
20040311 27.58 28.97 27.58 28.54 2813461
20040312 28.59 29.09 28.41 29.09 1115967
20040315 29.09 29.09 28.22 28.59 1625900
20040316 28.72 28.96 28.40 28.76 1212603
20040317 28.97 29.11 28.69 28.94 990329
20040318 28.70 29.11 28.64 28.91 1014408
20040319 28.77 28.93 28.50 28.66 1119070
20040322 28.50 28.78 28.13 28.35 1261509
20040323 28.35 28.88 28.33 28.45 1202757
20040324 28.87 28.87 28.50 28.64 1801728
20040325 28.87 29.15 28.66 29.03 1567362
20040326 29.04 29.57 28.75 29.36 1389180
20040329 29.35 29.67 29.24 29.40 1052506
20040330 29.06 29.37 28.89 29.30 1194731
20040331 29.23 29.43 29.00 29.43 1526696
20040401 29.36 29.52 29.24 29.46 1648480
20040402 29.73 29.81 29.55 29.78 1530976
20040405 29.81 29.82 29.15 29.72 2250555
20040406 29.72 30.37 29.52 30.18 2120423
20040407 30.09 30.36 29.84 30.23 1987829
20040408 30.30 30.43 30.00 30.10 1333745
20040412 30.09 30.14 29.76 29.88 856238
20040413 30.12 30.18 29.50 29.62 756927
20040414 29.61 30.12 29.48 30.01 1402450
20040415 29.98 30.36 29.70 29.87 1452640
20040416 29.87 30.46 29.76 30.41 2137438
20040419 30.24 30.38 30.12 30.30 1396992
20040420 30.30 30.64 30.14 30.15 1310523
20040421 29.53 30.22 29.31 30.22 2573744
20040422 30.04 30.99 30.04 30.99 2269283
20040423 30.99 30.99 30.53 30.88 1506470
20040426 30.75 31.00 30.52 30.66 1490845
20040427 30.99 31.13 30.27 30.29 1928970
20040428 30.32 30.58 30.03 30.39 1499086
20040429 30.39 30.81 30.34 30.52 2282339
20040430 29.97 30.73 29.97 30.56 1994786
20040503 30.47 30.87 30.47 30.87 1927258
20040504 30.88 31.03 30.58 30.89 1513105
20040505 30.71 31.06 30.64 30.97 1728743
20040506 30.70 31.01 30.69 30.94 1624937
20040507 30.69 30.95 30.51 30.58 1881562
20040510 30.30 30.30 29.73 29.81 1566934
20040511 29.80 30.25 29.71 30.25 1409085
20040512 29.86 30.37 29.65 30.35 1454353
20040513 30.34 30.90 30.33 30.87 1373341
20040514 30.72 31.03 30.37 30.81 1263007
20040517 30.38 30.84 30.19 30.54 1211318
20040518 30.48 30.57 30.26 30.31 1211532
20040519 30.37 30.76 30.20 30.22 1401165
20040520 30.32 30.42 29.61 29.81 1871824
20040521 29.90 30.22 29.72 30.12 1626221
20040524 30.32 30.61 30.06 30.31 1181247
20040525 30.14 30.65 29.90 30.53 1275528
20040526 30.60 30.60 30.21 30.45 1498229
20040527 30.46 31.10 30.44 30.93 1593367
20040528 30.79 30.86 30.51 30.78 1882097
20040601 30.66 30.77 30.33 30.46 1254125
20040602 30.65 31.28 30.57 31.28 1781823
20040603 31.07 31.26 30.70 30.70 1411225
20040604 30.79 31.49 30.71 31.46 1967175
20040607 31.62 32.17 31.61 32.14 2695208
20040608 32.14 32.36 31.94 32.36 1345190
20040609 31.91 32.34 31.81 32.10 2424433
20040610 32.19 32.24 31.88 31.99 1484771
20040614 31.73 31.94 31.20 31.79 1187284
20040615 31.79 32.22 31.64 31.76 1374705
20040616 31.71 32.19 31.58 32.18 952661
20040617 32.00 32.02 31.73 31.91 1179399
20040618 31.81 32.19 31.53 32.03 1627441
20040621 31.89 32.30 31.86 32.18 1555839
20040622 32.19 32.20 31.76 32.09 1778528
20040623 32.24 33.04 32.24 32.90 3582949
20040624 32.90 32.93 32.51 32.75 2291353
20040625 32.61 33.00 32.45 32.46 2309573
20040628 32.57 32.85 32.43 32.68 1589083
20040629 32.61 32.90 32.38 32.86 1375557
20040630 32.85 32.99 32.29 32.91 1612098
20040701 32.75 32.99 32.47 32.77 1191546
20040702 32.77 32.77 31.93 32.01 1753063
20040706 32.01 32.29 31.93 32.22 1443962
20040707 32.10 32.55 31.87 32.49 818835
20040708 32.26 32.30 31.45 31.47 1873358
20040709 32.19 32.75 31.86 32.73 2368175
20040712 32.71 33.05 32.47 33.04 1871227
20040713 32.90 33.25 32.71 32.96 2141117
20040714 32.85 33.31 32.66 33.31 1796535
20040715 33.15 33.27 32.92 32.92 1389728
20040716 33.18 33.18 32.47 32.47 1942295
20040719 32.74 32.85 32.15 32.31 2586495
20040720 32.19 32.66 32.11 32.56 3073748
20040721 32.79 32.97 32.29 32.38 1414128
20040722 32.24 32.57 31.74 32.39 1700747
20040723 32.39 32.57 32.00 32.05 1281154
20040726 32.24 32.55 32.05 32.55 1476673
20040727 32.55 32.84 31.81 32.37 2271321
20040728 32.38 33.33 32.05 33.28 2049485
20040729 33.29 33.52 32.99 33.31 1782364
20040730 33.04 33.49 32.71 33.30 2089654
20040802 33.31 33.45 32.71 33.07 1274122
20040803 33.09 33.36 32.77 33.28 1318340
20040804 32.96 33.59 32.90 33.56 1239387
20040805 33.51 33.55 33.14 33.22 2092850
20040806 32.85 33.04 31.97 32.03 2342390
20040809 32.03 32.24 32.00 32.10 963423
20040810 32.00 33.20 32.00 32.90 2333759
20040811 32.76 33.39 32.75 33.20 1405604
20040812 32.96 33.02 32.51 32.71 1565749
20040813 32.66 32.88 32.62 32.73 827252
20040816 32.73 33.33 32.73 33.10 1719500
20040817 32.90 33.01 32.67 32.90 1273482
20040818 32.71 32.99 32.38 32.90 1582477
20040819 32.72 32.88 32.27 32.41 1306619
20040820 32.29 32.98 32.29 32.82 1002313
20040823 32.90 33.09 32.66 32.75 947547
20040824 32.94 33.25 32.85 33.01 1691584
20040825 33.13 33.51 32.89 33.37 1417005
20040826 33.32 33.49 33.23 33.39 819580
20040827 33.40 33.51 33.22 33.42 715694
20040830 33.43 33.69 33.25 33.51 893846
20040831 33.67 33.71 33.18 33.60 1131878
20040901 33.46 33.69 33.09 33.53 863372
20040902 33.53 34.18 33.51 34.15 1927805
20040903 34.02 34.25 33.88 34.15 749364
20040907 34.15 34.40 34.02 34.34 1676773
20040908 34.58 35.11 34.55 34.93 2669716
20040909 34.88 35.03 34.35 34.46 1573958
20040910 34.42 34.80 34.26 34.78 1046972
20040913 34.70 34.78 34.44 34.63 1523264
20040914 34.63 34.91 34.60 34.91 1600366
20040915 34.98 35.03 34.46 34.64 1551793
20040916 34.77 35.12 34.47 34.97 1010065
20040917 34.98 35.55 34.97 35.44 2014827
20040920 35.45 35.59 34.84 34.84 1868896
20040921 34.90 35.34 34.90 35.31 1538005
20040922 35.12 35.30 34.95 35.20 1149845
20040923 35.20 35.47 35.07 35.07 1256748
20040924 35.17 35.81 35.08 35.77 2077718
20040927 35.50 35.67 35.17 35.26 1742161
20040928 35.36 36.20 35.34 36.02 2393655
20040929 35.64 36.42 35.63 36.42 2210817
20040930 36.21 36.44 35.94 36.12 2169774
20041001 36.12 36.56 36.11 36.45 1990965
20041004 36.37 36.77 36.32 36.59 1915666
20041005 36.41 36.58 36.28 36.44 968385
20041006 36.68 37.24 36.62 37.24 2226089
20041007 37.06 37.24 36.87 36.92 915040
20041008 37.16 37.90 37.08 37.74 3779684
20041011 37.62 38.13 37.57 37.93 2658050
20041012 37.86 37.94 37.55 37.77 2483590
20041013 37.86 37.88 36.96 37.15 2208802
20041014 37.15 37.52 37.06 37.23 1306382
20041015 37.48 37.76 37.12 37.45 1993723
20041018 37.67 37.84 37.47 37.60 1527718
20041019 37.61 37.66 37.16 37.24 1449025
20041020 37.24 37.74 36.99 37.74 1913969
20041021 37.72 39.23 37.53 38.63 3701310
20041022 38.60 39.08 38.52 38.72 2520921
20041025 38.62 38.71 38.33 38.55 2139760
20041026 38.80 38.80 37.92 38.67 1786492
20041027 38.88 39.39 38.80 39.15 2349748
20041028 39.20 39.42 38.85 39.06 2838024
20041029 39.16 39.59 39.15 39.42 2106247
20041101 39.33 39.55 39.20 39.29 1352304
20041102 39.30 39.60 39.14 39.46 1586791
20041103 39.47 40.05 39.39 40.03 1519552
20041104 40.06 41.49 40.00 41.49 3339557
20041105 41.61 41.61 41.17 41.39 1934226
20041108 41.02 41.49 41.02 41.42 1773447
20041109 41.47 41.96 41.37 41.58 2438940
20041110 41.68 41.72 41.17 41.28 1829020
20041111 41.36 41.72 41.35 41.58 1721268
20041112 41.54 41.96 41.17 41.96 1505447
20041115 42.10 42.37 41.99 42.25 1901561
20041116 42.29 42.29 42.01 42.11 1459313
20041117 42.15 42.34 41.96 42.15 1434390
20041118 42.06 42.14 41.78 41.90 1158648
20041119 41.77 41.97 41.55 41.86 1449662
20041122 41.87 42.54 41.69 42.39 1863381
20041123 42.24 42.73 42.01 42.43 1390165
20041124 42.43 42.67 42.20 42.37 1363015
20041126 42.38 42.56 42.27 42.42 385508
20041129 42.38 42.53 42.13 42.33 981112
20041130 42.17 42.67 42.17 42.47 1080697
20041201 42.65 43.46 42.56 43.44 1374469
20041202 43.37 43.37 42.90 43.00 1752236
20041203 43.17 43.88 42.81 43.75 2178470
20041206 43.66 43.94 43.40 43.59 1258127
20041207 43.47 43.65 43.01 43.01 1678846
20041208 43.02 43.58 43.02 43.52 1088970
20041209 43.68 43.68 43.06 43.31 1182593
20041210 43.45 43.55 42.41 43.21 918961
20041213 43.21 43.79 43.17 43.75 1129761
20041214 43.89 44.00 43.72 43.88 1205628
20041215 43.98 44.30 43.87 44.05 1648466
20041216 43.96 43.96 43.01 43.91 2091305
20041217 43.70 44.15 43.48 43.63 2442849
20041220 43.72 43.72 43.25 43.64 1234685
20041221 43.77 46.61 43.76 46.06 4143831
20041222 45.90 45.90 44.57 44.59 3003398
20041223 44.60 44.60 44.01 44.24 1809181
20041227 44.24 44.50 44.08 44.08 1038678
20041228 44.09 44.48 44.01 44.24 2070172
20041229 44.29 45.05 44.21 44.89 1345950
20041230 45.12 45.21 44.55 44.83 818051
20041231 44.84 44.97 44.58 44.77 603236
20050103 44.76 44.84 43.99 44.10 1840352
20050104 43.77 43.77 42.52 42.71 3438523
20050105 42.87 42.92 42.35 42.43 2349442
20050106 42.59 42.93 42.38 42.87 2438623
20050107 42.87 43.02 42.56 42.69 1335066
20050110 42.78 43.60 42.53 43.47 2167488
20050111 43.53 43.83 43.50 43.70 2158930
20050112 43.70 43.82 43.15 43.72 2695809
20050113 43.87 43.87 43.01 43.01 2386319
20050114 43.13 43.64 43.12 43.64 1519450
20050118 43.72 44.43 43.49 44.43 1783822
20050119 44.47 44.48 43.98 44.12 1422556
20050120 44.39 44.39 43.37 43.54 2054428
20050121 42.78 44.21 42.78 43.55 1767338
20050124 43.68 43.70 42.19 42.26 2971381
20050125 42.68 44.85 42.68 44.19 3353886
20050126 44.42 44.58 43.55 44.53 3176264
20050127 44.53 45.05 44.35 45.00 1990924
20050128 45.24 45.24 44.34 44.61 2714406
20050131 45.16 45.64 44.92 45.60 2776642
20050201 46.04 46.14 45.46 45.56 2429853
20050202 45.43 45.64 45.11 45.35 2111486
20050203 45.37 45.37 44.63 44.85 2182387
20050204 44.85 45.02 44.58 44.96 1867402
20050207 45.05 45.07 44.58 44.60 1325662
20050208 44.72 44.72 44.12 44.41 1841303
20050209 44.48 44.57 44.22 44.29 1408925
20050210 44.38 44.48 44.04 44.25 1767655
20050211 44.37 44.86 44.34 44.74 2265545
20050214 44.91 45.01 44.74 44.76 1739020
20050215 44.76 45.25 44.48 45.15 2228140
20050216 45.15 45.38 44.67 45.12 1979089
20050217 45.13 46.15 44.98 45.37 1870044
20050218 45.52 47.22 45.50 46.58 2664638
20050222 46.55 47.04 45.29 45.53 2186614
20050223 45.66 46.70 45.65 46.51 2020932
20050224 46.51 47.35 46.41 47.31 2433973
20050225 47.32 48.30 47.32 47.99 3103884
20050228 47.56 48.19 47.53 47.58 2513644
20050301 47.89 48.74 47.86 48.69 2114339
20050302 48.36 48.83 48.16 48.38 1545021
20050303 48.62 49.12 48.37 49.02 1606412
20050304 49.17 50.02 48.96 49.79 2874804
20050307 49.97 50.38 49.79 50.12 2381775
20050308 50.63 51.09 50.59 50.94 2377443
20050309 50.94 50.96 50.04 50.16 2547627
20050310 50.02 50.60 49.44 50.01 2234480
20050311 50.08 50.79 50.03 50.48 1281977
20050314 50.43 50.97 49.93 50.65 2056998
20050315 50.65 51.10 50.42 50.79 1596915
20050316 50.79 50.79 50.11 50.35 2090282
20050317 50.35 52.13 50.31 51.79 4186675
20050318 52.01 52.22 51.79 52.22 3390271
20050321 53.17 53.61 52.07 52.23 3387848
20050322 52.88 52.91 52.24 52.41 3651280
20050323 52.41 52.87 52.22 52.67 2452093
20050324 52.67 53.07 52.32 52.87 1728683
20050328 53.08 53.36 51.93 52.18 3195094
20050329 52.17 52.17 50.04 50.29 3952946
20050330 50.10 51.16 50.10 50.98 3069961
20050331 51.22 51.27 50.79 51.20 1934183
20050401 51.25 51.55 50.40 50.58 2839814
20050404 50.60 51.27 50.59 51.12 2368250
20050405 51.46 51.84 50.68 50.98 2294940
20050406 51.31 51.35 50.62 50.97 1871300
20050407 50.70 51.21 50.66 51.06 2773245
20050408 50.92 50.96 48.94 49.51 3694465
20050411 49.92 50.49 49.56 50.03 3036782
20050412 49.94 50.27 49.18 50.15 2498754
20050413 50.16 50.17 48.67 48.79 2000962
20050414 46.19 47.93 45.14 45.84 6951178
20050415 45.57 46.38 44.38 44.83 4056170
20050418 44.81 45.47 44.61 44.96 2368882
20050419 45.03 46.09 45.01 45.84 2055523
20050420 45.84 46.06 45.07 45.11 1698348
20050421 45.90 47.03 45.78 47.03 2230372
20050422 46.94 47.11 45.78 46.46 1966414
20050425 46.99 47.22 46.51 46.99 1611450
20050426 46.71 46.99 45.98 46.00 1870984
20050427 46.00 46.00 44.34 45.16 2934085
20050428 46.05 46.71 44.91 45.17 3360357
20050429 45.67 45.88 45.11 45.81 2659172
20050502 46.19 47.33 46.11 46.64 2812639
20050503 46.99 47.11 46.38 46.54 2311792
20050504 46.74 48.03 46.67 48.03 2745017
20050505 47.85 48.81 47.85 48.60 3217318
20050506 48.84 49.01 48.54 48.82 2112507
20050509 48.82 48.98 48.48 48.84 1768287
20050510 48.51 48.68 47.10 47.24 2269239
20050511 47.75 48.18 47.48 47.88 3026986
20050512 47.85 47.85 46.41 46.41 3144219
20050513 46.01 46.92 45.14 45.77 2550261
20050516 46.09 46.64 45.95 46.57 2050362
20050517 46.33 47.30 46.27 47.10 2140736
20050518 47.37 48.28 47.37 48.13 2476635
20050519 48.13 48.25 47.53 47.85 1639995
20050520 48.18 48.41 47.83 48.04 1784192
20050523 48.04 48.31 47.66 48.16 1473257
20050524 47.71 48.12 47.28 47.56 2142210
20050525 47.33 47.53 47.06 47.15 1698137
20050526 47.33 47.54 47.04 47.29 2160327
20050527 47.18 47.32 46.94 47.14 1889312
20050531 47.09 47.41 46.84 46.92 2183921
20050601 46.99 47.74 46.72 47.65 2448827
20050602 47.71 48.25 47.48 48.09 2345288
20050603 47.71 48.15 47.40 47.67 1414482
20050606 47.43 47.71 47.10 47.33 2249647
20050607 47.34 47.83 46.70 46.80 2053101
20050608 46.78 46.92 45.49 45.59 2734604
20050609 45.63 45.85 45.14 45.73 2641289
20050610 45.73 46.11 45.27 45.78 1917225
20050613 45.78 46.74 45.73 46.36 1901795
20050614 46.59 46.84 46.44 46.54 1362683
20050615 47.06 47.10 46.36 46.88 1415167
20050616 47.13 47.55 47.11 47.51 1500295
20050617 48.21 48.53 47.75 48.22 2566447
20050620 48.00 48.02 47.63 48.02 2039722
20050621 47.84 47.90 47.44 47.54 2450773
20050622 47.97 48.09 46.74 46.81 2297941
20050623 46.62 46.68 45.14 45.28 2600666
20050624 45.25 45.26 44.22 44.47 2640449
20050627 44.30 44.41 43.80 44.35 2542200
20050628 44.75 45.76 44.60 45.73 2295947
20050629 45.92 46.00 45.46 45.74 1253518
20050630 46.06 46.07 44.67 44.85 2461795
20050701 45.16 45.97 44.97 45.72 1756625
20050705 45.25 45.63 44.89 45.49 1981990
20050706 45.54 46.04 45.43 45.83 2329011
20050707 45.25 45.79 44.77 45.79 3112906
20050708 45.73 47.03 45.63 47.00 3357060
20050711 47.06 47.62 47.03 47.25 2410046
20050712 47.25 47.27 46.20 46.24 2584081
20050713 46.01 46.51 45.84 45.95 2328067
20050714 46.00 47.05 46.00 46.64 1734372
20050715 46.11 46.67 46.05 46.34 2293217
20050718 46.33 46.83 46.29 46.75 2240314
20050719 47.09 47.21 46.77 46.94 2324918
20050720 46.59 48.91 46.35 48.55 4209813
20050721 48.53 50.33 48.30 49.41 5458608
20050722 49.63 50.03 49.30 49.67 3036805
20050725 49.78 49.97 48.59 48.59 2505671
20050726 48.82 49.47 48.07 48.84 3067245
20050727 49.52 50.04 49.15 49.90 3416366
20050728 50.14 51.71 50.05 51.51 3312869
20050729 51.59 52.13 51.25 51.68 3175467
20050801 52.24 53.02 52.06 52.76 2948842
20050802 52.76 52.93 52.57 52.87 2216172
20050803 53.05 53.25 52.84 53.17 2572535
20050804 52.94 53.02 52.29 52.78 2179223
20050805 52.44 52.58 51.69 51.81 1941367
20050808 51.97 52.49 51.68 51.83 1069195
20050809 51.97 52.73 51.94 52.55 2028595
20050810 52.74 53.16 52.74 52.97 2108055
20050811 52.84 53.01 52.25 52.61 1411388
20050812 52.47 52.87 52.08 52.59 1191167
20050815 52.52 53.07 52.24 52.88 849184
20050816 52.85 53.10 51.93 52.04 1035291
20050817 51.88 52.11 51.29 51.86 2032059
20050818 51.63 51.81 51.12 51.46 1046102
20050819 51.78 51.84 51.24 51.71 962444
20050822 52.48 52.48 51.62 52.01 1152749
20050823 52.15 52.20 51.03 51.07 1456839
20050824 50.60 51.52 50.55 50.88 1438890
20050825 50.87 51.67 50.57 51.59 1087250
20050826 51.61 51.99 51.07 51.73 1860228
20050829 51.06 51.87 50.89 51.37 1483816
20050830 51.21 51.25 49.75 50.08 2938451
20050831 50.54 50.63 49.98 50.51 2265611
20050901 50.52 50.89 50.22 50.31 1614605
20050902 50.34 51.23 50.34 50.82 1499351
20050906 51.25 52.02 51.02 51.92 1545956
20050907 51.78 52.15 51.44 52.09 1225701
20050908 52.59 52.59 52.07 52.56 2214341
20050909 52.49 52.77 52.06 52.53 1222996
20050912 52.54 53.05 52.43 53.00 1244540
20050913 52.21 52.46 51.60 52.02 2597638
20050914 51.81 52.26 51.73 52.16 1664233
20050915 52.26 52.40 52.01 52.30 1450778
20050916 52.65 53.42 52.53 53.28 2306897
20050919 53.21 53.77 52.95 53.50 1758776
20050920 53.55 54.99 53.55 54.26 2931782
20050921 54.50 55.13 54.40 54.97 4175276
20050922 54.33 55.12 54.33 54.76 2975811
20050923 54.76 55.54 53.87 55.34 2411898
20050926 55.47 55.98 54.17 54.38 2146257
20050927 54.22 54.64 54.00 54.56 2030274
20050928 54.77 55.93 54.71 55.79 2117078
20050929 54.98 56.84 54.80 56.46 2853972
20050930 56.39 57.36 56.08 57.18 2553086
20051003 57.13 57.19 56.63 56.89 1890551
20051004 57.13 57.66 56.49 56.59 2903649
20051005 56.35 56.65 55.42 55.47 2440868
20051006 55.94 56.72 54.93 55.74 2147930
20051007 56.08 56.52 55.95 56.33 1248723
20051010 56.32 56.68 55.39 55.95 1181581
20051011 55.95 56.40 55.79 55.88 1981957
20051012 55.91 56.18 54.62 55.49 4669014
20051013 54.93 55.02 53.71 54.35 2845291
20051014 54.84 54.91 54.08 54.91 1853737
20051017 55.02 55.22 54.50 54.95 1231781
20051018 54.98 54.98 53.39 53.73 2905636
20051019 53.72 55.65 53.36 55.65 2269874
20051020 55.65 56.30 55.57 55.89 3191462
20051021 56.27 56.41 55.13 55.35 2038536
20051024 55.49 56.56 55.48 56.41 2016155
20051025 57.85 59.49 57.42 58.21 3884744
20051026 57.71 58.72 57.66 57.87 1912304
20051027 57.63 57.93 56.72 56.80 1970034
20051028 57.18 57.75 56.78 57.74 1961667
20051031 57.85 59.75 57.85 59.34 2694378
20051101 59.34 60.64 59.32 60.45 3503120
20051102 60.12 61.98 60.12 61.78 2819145
20051103 62.10 63.63 62.08 63.01 4465599
20051104 62.49 63.58 61.24 61.93 3604356
20051107 61.91 63.01 61.74 62.21 2273744
20051108 62.21 62.45 61.43 62.23 1406540
20051109 61.82 62.95 61.67 62.24 2032156
20051110 62.68 63.03 61.94 62.30 1813578
20051111 61.91 62.09 60.73 61.49 2546601
20051114 61.05 61.56 61.00 61.04 2626712
20051115 61.17 61.40 60.84 61.13 2182129
20051116 61.48 61.57 61.06 61.20 1412815
20051117 62.15 63.11 61.67 63.08 2284411
20051118 63.49 64.06 62.30 63.74 2294556
20051121 63.35 63.59 63.06 63.43 1392107
20051122 62.92 63.64 62.50 63.42 1577638
20051123 62.20 62.83 62.07 62.43 1784294
20051125 62.25 62.84 62.17 62.58 530655
20051128 62.32 62.53 61.90 62.39 1681071
20051129 62.58 63.17 62.42 62.53 1458308
20051130 62.58 63.58 62.38 63.28 2376026
20051201 63.38 64.06 63.30 63.96 1845266
20051202 63.59 63.83 63.28 63.73 1167149
20051205 63.68 63.69 62.75 63.21 1702510
20051206 63.59 64.97 63.58 64.23 2583938
20051207 64.16 64.45 62.84 62.95 1376001
20051208 63.18 63.54 62.59 63.07 1525092
20051209 63.73 64.53 63.49 64.26 1762817
20051212 64.35 64.40 62.55 63.28 1898988
20051213 63.06 64.10 62.64 63.44 1694002
20051214 63.59 64.35 63.59 64.00 1134513
20051215 63.88 64.47 63.25 64.47 1451480
20051216 64.66 64.85 64.06 64.54 1960505
20051219 64.54 64.56 63.78 63.88 1591926
20051220 64.07 64.82 63.71 64.70 1614030
20051221 65.17 66.80 65.07 66.19 2267984
20051222 66.21 67.98 66.21 67.62 2581093
20051223 67.62 67.86 67.24 67.72 1084570
20051227 68.68 69.05 67.18 67.43 1492457
20051228 67.43 68.25 67.20 67.88 1413319
20051229 68.00 68.93 67.89 68.07 1696921
20051230 67.79 68.23 67.48 67.92 1092390
20060103 67.52 67.58 66.42 67.42 3774100
20060104 67.60 67.97 67.46 67.63 2697454
20060105 67.62 67.73 67.00 67.59 2389975
20060106 67.47 67.53 65.94 66.23 4181465
20060109 66.46 67.03 66.21 66.74 3031208
20060110 66.46 66.66 66.20 66.47 2177377
20060111 66.31 66.77 66.20 66.66 2217415
20060112 66.42 66.51 65.30 65.75 2973445
20060113 65.75 66.36 65.55 65.73 1218864
20060117 65.31 65.95 65.09 65.63 1833301
20060118 65.51 66.46 65.20 66.01 1611632
20060119 66.56 68.96 66.51 68.96 5219325
20060120 68.96 68.96 67.39 67.54 3038819
20060123 68.07 68.92 67.98 68.70 3368611
20060124 69.05 73.01 69.05 71.74 7647565
20060125 72.60 73.47 71.94 72.58 3033397
20060126 73.18 73.78 72.39 73.69 2390183
20060127 73.56 74.21 72.84 73.98 2153500
20060130 73.98 76.30 73.75 76.15 3369758
20060131 76.28 77.17 74.57 76.84 4658897
20060201 77.06 77.06 75.16 75.53 2658041
20060202 75.14 75.32 73.48 73.91 2558989
20060203 73.68 75.77 73.63 75.53 2666382
20060206 75.67 76.34 75.38 76.34 1405291
20060207 75.91 76.10 73.98 74.24 2674932
20060208 74.18 74.85 73.57 74.78 1609025
20060209 74.71 75.62 74.61 75.23 1893566
20060210 75.00 76.38 74.44 76.30 1730495
20060213 76.27 76.58 74.93 75.48 2680250
20060214 75.67 78.65 75.58 78.14 2948212
20060215 77.90 79.11 77.25 78.81 1922656
20060216 78.75 78.87 77.10 77.62 2175500
20060217 77.62 77.63 76.67 77.06 2005860
20060221 77.35 77.51 76.73 77.15 1552618
20060222 77.97 78.48 77.36 77.73 1718296
20060223 77.73 77.73 76.01 76.11 2063936
20060224 75.91 76.27 75.19 75.74 1787424
20060227 76.15 77.62 76.03 77.32 1596931
20060228 76.87 77.17 75.05 75.42 1747803
20060301 75.58 76.92 75.58 76.58 1821623
20060302 76.36 76.63 75.35 75.40 1686703
20060303 75.40 77.13 75.38 76.18 1611319
20060306 76.37 76.46 74.43 74.95 1273395
20060307 74.95 74.95 72.75 73.70 1990012
20060308 70.96 72.89 70.96 72.79 2468904
20060309 73.08 73.93 72.64 72.95 1315587
20060310 72.79 74.04 72.41 73.57 1717928
20060313 73.68 74.53 73.50 73.87 845965
20060314 73.56 74.57 72.91 73.56 1622776
20060315 76.35 78.58 76.02 78.18 3752508
20060316 78.47 78.55 77.05 77.57 2278334
20060317 78.04 78.34 77.36 77.69 1557574
20060320 77.69 78.16 77.21 77.59 777435
20060321 77.89 78.78 76.37 76.40 1678723
20060322 75.25 77.99 75.25 77.99 1512546
20060323 77.27 77.51 75.05 76.96 2431721
20060324 76.72 78.09 75.97 77.27 1919358
20060327 77.51 79.79 77.31 78.59 2993583
20060328 78.43 78.72 77.57 77.96 2403123
20060329 78.08 79.57 77.62 79.11 2449711
20060330 78.85 80.72 78.85 79.92 2513145
20060331 80.16 80.79 79.57 80.13 3234634
20060403 80.14 82.77 80.14 82.22 3540887
20060404 81.93 83.79 81.93 83.18 2954066
20060405 82.94 84.10 82.23 82.83 1875994
20060406 82.83 82.85 81.16 81.67 1761708
20060407 82.12 82.54 80.06 80.25 1829822
20060410 80.20 80.23 79.13 80.15 1468246
20060411 80.15 80.20 79.17 79.37 1698897
20060412 79.42 80.14 78.47 79.84 1530328
20060413 79.91 81.12 79.37 80.19 1114677
20060417 80.73 81.20 79.81 80.29 937685
20060418 80.26 83.06 80.22 83.00 1779282
20060419 83.65 84.61 81.98 82.49 2011078
20060420 82.89 83.66 81.45 81.87 1580036
20060421 82.51 83.89 82.12 83.08 1654805
20060424 82.97 83.65 82.12 83.51 1705865
20060425 80.78 81.16 77.70 78.36 4283069
20060426 78.68 79.76 78.42 79.16 2101862
20060427 77.51 79.17 75.01 75.33 4436975
20060428 75.64 76.85 75.34 76.48 2227067
20060501 77.22 77.61 76.01 76.64 1872874
20060502 76.76 77.14 73.47 76.83 4263519
20060503 76.45 77.45 76.14 77.22 2734126
20060504 77.41 80.13 77.07 79.95 2932956
20060505 80.30 80.86 79.45 80.00 2168936
20060508 80.00 80.76 79.07 79.60 1299573
20060509 80.15 80.80 79.20 80.77 1374966
20060510 80.67 81.62 80.14 80.52 1677683
20060511 80.34 80.34 78.75 78.96 1800808
20060512 78.06 78.19 76.21 76.50 2138986
20060515 76.88 77.80 75.35 76.59 1933397
20060516 77.14 77.99 75.60 75.82 1689850
20060517 75.49 75.49 72.60 73.21 3350583
20060518 73.28 74.33 69.54 69.64 5142657
20060519 70.29 72.32 69.73 70.97 5325369
20060522 70.20 72.77 70.20 71.97 4016852
20060523 72.31 74.20 71.96 72.18 3732022
20060524 72.04 73.58 70.23 71.64 3857019
20060525 72.60 73.75 71.91 73.52 1875890
20060526 73.56 74.91 73.56 74.47 1491644
20060530 74.03 74.18 72.09 72.12 2246305
20060531 72.36 74.53 72.33 74.44 3006894
20060601 74.32 75.36 73.68 74.80 1949723
20060602 76.18 76.58 75.02 75.55 2003278
20060605 76.14 76.14 72.36 72.74 2344264
20060606 72.74 73.98 71.06 73.81 2906855
20060607 73.85 74.11 71.43 71.55 3616280
20060608 69.99 71.77 67.00 71.47 5850769
20060609 71.54 72.35 69.09 69.69 2470921
20060612 70.51 71.18 68.47 68.70 2477040
20060613 68.70 70.87 68.09 69.12 3519443
20060614 69.77 71.28 69.34 70.69 2414502
20060615 71.06 75.09 71.03 74.94 3971728
20060616 74.53 75.07 73.47 74.49 2990826
20060619 75.11 75.30 72.74 73.14 1923118
20060620 73.47 74.01 72.27 72.55 2295649
20060621 72.69 74.69 72.50 74.62 2157195
20060622 75.58 75.58 73.20 74.63 1930171
20060623 74.18 74.99 74.04 74.46 1715073
20060626 74.70 74.78 73.85 74.68 1392324
20060627 74.69 74.97 72.87 73.18 2361298
20060628 73.20 74.96 72.48 74.54 2008265
20060629 75.21 76.39 72.91 76.26 2944156
20060630 76.92 77.21 75.62 76.41 3270121
20060703 76.42 76.65 76.08 76.48 907162
20060705 76.08 76.18 74.67 75.86 2676166
20060706 75.88 75.89 73.07 73.63 2988026
20060707 73.26 73.29 71.89 73.00 3131147
20060710 73.86 73.88 72.47 73.01 1760291
20060711 72.57 74.16 71.89 74.02 2458891
20060712 73.90 74.25 71.70 71.83 2902879
20060713 71.01 71.40 69.46 70.08 3290759
20060714 69.68 70.73 68.98 70.48 2536674
20060717 70.73 70.96 69.09 69.29 2061884
20060718 69.75 71.27 68.83 69.86 2849882
20060719 69.02 72.24 69.02 72.08 3452652
20060720 72.80 73.28 67.76 68.04 3048801
20060721 67.11 67.91 64.73 66.56 5330553
20060724 66.77 67.30 65.61 67.30 3638296
20060725 64.60 65.35 62.10 65.08 6708461
20060726 63.69 63.75 62.34 63.53 5140035
20060727 63.77 65.42 63.45 63.66 4152289
20060728 63.90 66.92 63.29 66.42 4920479
20060731 66.34 66.64 65.34 66.44 2205213
20060801 65.66 65.72 64.34 65.03 2388471
20060802 65.33 66.11 65.15 65.88 2060950
20060803 65.42 68.47 65.31 67.74 2816798
20060804 68.94 69.53 65.75 66.57 3561446
20060807 66.21 66.89 65.10 65.20 2525785
20060808 65.77 66.94 65.31 65.62 2532007
20060809 66.20 66.27 63.26 63.42 3526080
20060810 63.38 64.50 62.72 63.20 4226131
20060811 63.57 63.57 62.19 62.52 2700227
20060814 63.22 63.47 61.52 61.83 3573891
20060815 62.67 63.35 61.80 63.35 5420367
20060816 64.05 66.74 63.74 66.52 4274772
20060817 66.44 67.39 65.34 66.42 3263172
20060818 66.47 66.75 65.31 66.00 1393050
20060821 65.74 65.77 63.65 63.71 2696390
20060822 63.87 64.86 63.35 64.30 2345431
20060823 64.36 65.08 63.25 63.53 2703546
20060824 64.01 64.26 62.14 62.87 2637897
20060825 62.53 64.03 62.37 63.70 2051098
20060828 63.69 64.73 63.16 63.32 2026000
20060829 63.19 63.29 62.13 62.99 2840860
20060830 63.46 63.50 62.65 62.68 2021229
20060831 64.33 64.57 62.97 64.55 3932006
20060901 64.17 65.01 63.75 64.90 3003168
20060905 64.65 65.20 64.22 64.84 2141327
20060906 64.60 65.25 63.61 63.84 4457511
20060907 63.53 64.04 62.67 63.72 2148636
20060908 64.31 64.50 63.36 63.81 2301239
20060911 63.64 63.96 63.02 63.75 2757706
20060912 64.00 65.66 63.95 65.66 2787152
20060913 65.66 68.68 65.33 68.29 5091595
20060914 68.16 68.53 67.14 67.99 2416751
20060915 68.71 69.11 67.31 67.58 2472233
20060918 67.57 69.36 67.41 68.86 2214141
20060919 69.98 70.04 66.94 67.91 4279502
20060920 68.87 69.82 67.96 68.16 3296725
20060921 68.55 68.61 66.11 66.40 2897084
20060922 66.58 67.15 65.40 66.51 1948712
20060925 66.94 67.25 65.08 66.98 3052683
20060926 67.33 69.14 66.90 68.94 4086604
20060927 68.96 71.25 68.85 70.60 4809015
20060928 70.60 71.38 70.45 70.68 2444544
20060929 70.47 71.36 70.00 71.08 2888922
20061002 71.14 71.38 70.21 70.53 2413238
20061003 70.53 72.11 69.98 71.84 2895018
20061004 71.35 73.17 71.22 72.96 3340429
20061005 72.60 74.86 71.96 74.56 3112816
20061006 74.25 74.32 72.85 73.36 2344840
20061009 73.51 74.17 72.17 73.23 1909348
20061010 73.65 75.13 73.39 74.37 2515111
20061011 74.34 74.36 73.34 74.08 2100592
20061012 74.60 75.02 74.16 74.78 2152872
20061013 74.58 76.08 74.25 75.89 2675980
20061016 75.78 77.87 75.27 77.60 2776200
20061017 77.23 77.31 75.34 76.72 2796244
20061018 77.54 79.11 76.41 76.68 3675701
20061019 76.26 76.78 75.15 76.67 2528129
20061020 76.82 77.48 76.27 77.04 2318700
20061023 76.82 77.85 76.38 76.46 2257018
20061024 76.94 77.13 75.06 76.80 3688410
20061025 77.19 78.74 76.80 77.32 3004743
20061026 77.43 77.53 75.74 76.94 2086438
20061027 76.41 76.55 75.05 75.48 2432042
20061030 75.33 75.47 74.75 75.07 2705943
20061031 75.09 75.78 74.29 75.04 2209595
20061101 75.17 75.38 73.45 73.88 2624320
20061102 73.35 74.58 73.08 74.08 2167130
20061103 74.32 74.86 73.30 73.86 1587197
20061106 74.33 75.45 74.12 75.04 1742383
20061107 75.28 76.65 74.93 75.61 1909141
20061108 75.27 76.79 74.87 76.47 1974749
20061109 76.71 76.75 74.66 74.84 2247410
20061110 74.53 74.85 73.85 74.71 2345977
20061113 74.94 75.01 74.28 74.50 2936965
20061114 74.79 75.01 71.75 72.79 6558838
20061115 72.59 74.00 72.59 72.93 2693234
20061116 73.40 74.65 73.04 74.36 2150393
20061117 74.33 74.47 73.60 74.00 1690516
20061120 73.85 74.50 73.72 74.19 1469619
20061121 74.25 74.75 73.81 74.59 1815843
20061122 74.43 74.55 73.94 74.33 1239526
20061124 74.04 74.58 73.96 73.99 386312
20061127 73.65 74.47 73.03 73.22 1819356
20061128 73.22 73.22 71.33 72.15 3871699
20061129 72.58 72.85 71.82 72.20 2261565
20061130 72.13 73.62 71.95 72.75 2640541
20061201 72.75 73.28 72.13 72.51 1756538
20061204 72.88 75.09 72.82 74.78 2536808
20061205 74.91 76.36 74.50 76.08 3146084
20061206 74.91 74.93 73.10 73.63 3045038
20061207 73.74 73.80 73.08 73.75 3054130
20061208 73.69 74.02 73.36 73.68 2642382
20061211 73.41 74.14 73.35 73.82 1692488
20061212 73.82 73.88 72.70 73.26 2816008
20061213 72.79 73.26 71.85 72.23 3493621
20061214 72.55 74.00 72.32 73.70 3024544
20061215 73.59 73.99 72.37 73.02 3593924
20061218 72.13 73.02 72.03 72.38 2798501
20061219 71.76 72.21 71.04 71.91 2649282
20061220 71.35 71.63 70.06 70.58 3836444
20061221 70.88 71.90 70.63 71.11 3605252
20061222 71.28 71.52 69.81 70.58 2043240
20061226 70.48 71.01 70.42 70.94 851856
20061227 71.52 71.90 71.00 71.86 1760043
20061228 71.84 72.34 71.75 72.01 1248641
20061229 72.00 72.13 71.42 71.67 1409394
20070103 71.92 72.83 71.25 71.66 2515819
20070104 71.54 71.71 70.66 70.78 3167172
20070105 70.88 70.97 69.89 70.27 3068619
20070108 70.13 71.26 69.44 71.03 2440025
20070109 71.28 71.61 70.52 71.16 2594187
20070110 70.79 70.99 70.01 70.96 1815550
20070111 70.96 71.23 70.68 71.16 2182573
20070112 71.13 72.06 70.67 71.82 2431375
20070116 71.82 74.78 71.77 74.67 4896424
20070117 74.67 74.79 73.61 73.98 2386269
20070118 74.36 76.65 73.85 75.34 3595263
20070119 75.97 77.43 74.89 75.67 3660141
20070122 75.67 75.74 74.31 74.90 2930522
20070123 73.66 79.20 73.51 77.78 6902901
20070124 77.31 77.86 76.10 76.99 4002963
20070125 76.86 77.79 75.89 76.01 2975010
20070126 76.26 76.32 74.95 75.41 2290703
20070129 75.26 76.22 74.65 75.56 2208318
20070130 75.84 76.37 75.23 75.84 2027690
20070131 76.12 78.22 75.74 78.03 3528119
20070201 78.41 80.15 78.25 79.11 3783923
20070202 79.24 80.20 78.97 79.06 2989839
20070205 77.75 79.38 77.75 78.45 1936449
20070206 78.27 78.68 77.43 77.99 2087934
20070207 77.99 78.95 77.32 77.59 2199256
20070208 77.34 77.57 76.96 77.14 3240803
20070209 77.38 77.51 76.49 76.84 3630585
20070212 76.88 76.99 76.28 76.86 4496756
20070213 76.86 78.84 76.85 78.27 3815435
20070214 78.26 82.12 78.18 81.23 5039156
20070215 80.89 81.64 79.87 80.53 3561794
20070216 80.32 80.71 79.31 80.22 1770238
20070220 79.82 80.95 79.36 80.68 2262486
20070221 79.63 82.45 78.75 82.24 3650563
20070222 82.44 83.41 81.75 82.46 3291676
20070223 81.86 82.01 80.55 81.48 2323863
20070226 80.50 80.62 78.64 79.34 3828926
20070227 77.81 78.87 76.00 76.61 6550810
20070228 76.72 77.65 75.93 76.89 3651593
20070301 76.44 76.90 75.26 76.39 3493827
20070302 76.21 76.69 75.16 75.29 3685268
20070305 74.58 75.36 74.04 74.65 3818525
20070306 75.30 75.74 74.47 74.76 4358762
20070307 74.59 76.14 74.55 75.58 2167332
20070308 76.23 77.52 76.04 76.63 2544384
20070309 77.20 77.48 76.38 77.02 1929921
20070312 76.72 78.08 76.72 77.62 1996746
20070313 76.72 77.28 75.75 75.90 3507343
20070314 75.90 76.63 74.62 76.05 3487531
20070315 76.00 76.96 75.62 76.36 1812797
20070316 76.67 78.16 75.60 77.76 3385087
20070319 77.25 78.91 77.09 77.74 2965043
20070320 77.75 78.33 77.54 78.00 2346577
20070321 77.84 78.59 77.45 78.43 2697229
20070322 78.30 78.67 77.34 78.31 1791344
20070323 78.13 80.85 78.13 80.51 4045844
20070326 82.18 82.18 78.85 79.68 2797724
20070327 79.49 79.59 78.14 78.23 5007161
20070328 77.59 78.09 77.16 77.40 3631447
20070329 78.79 79.08 77.35 77.95 3418345
20070330 77.95 79.10 77.80 78.35 2402111
20070402 78.42 78.99 77.68 78.78 1462659
20070403 79.40 80.04 79.06 79.89 4127040
20070404 80.00 80.07 79.36 79.58 1322233
20070405 78.66 80.58 78.53 80.58 2957036
20070409 84.04 90.81 83.79 85.81 11181658
20070410 85.81 86.70 85.29 85.72 3793120
20070411 85.83 86.34 84.71 85.39 2917516
20070412 85.42 90.52 85.08 89.46 8614383
20070413 89.42 89.52 87.82 88.35 3289930
20070416 89.86 91.35 89.08 91.04 6765657
20070417 90.11 90.55 89.06 89.31 4403887
20070418 89.31 91.33 89.24 89.43 6232904
20070419 90.11 92.43 88.36 91.31 5505732
20070420 92.06 93.01 90.88 91.64 3679179
20070423 91.55 92.43 90.11 90.21 2949132
20070424 88.65 89.43 87.26 88.23 4499660
20070425 86.96 88.12 85.53 87.26 4364059
20070426 87.49 87.55 85.41 85.58 2874814
20070427 85.19 87.62 84.38 86.58 3372666
20070430 86.58 87.51 85.28 85.28 2565838
20070501 85.44 86.37 83.84 84.34 4588965
20070502 84.24 86.67 84.24 85.66 3093356
20070503 86.38 88.14 86.23 87.19 4047384
20070504 87.32 88.29 86.27 88.11 2389382
20070507 88.19 88.34 86.96 87.55 1876440
20070508 87.87 89.89 87.10 89.10 3542346
20070509 89.00 89.62 88.01 88.90 2589550
20070510 88.05 88.31 86.20 86.89 2420793
20070511 87.30 88.29 87.09 87.64 2180695
20070514 87.51 88.02 86.47 86.87 2657812
20070515 87.58 89.28 86.90 88.26 2973563
20070516 88.83 89.86 88.83 89.56 2963503
20070517 89.60 92.51 89.50 92.31 5069264
20070518 92.96 92.96 91.03 92.00 3122508
20070521 92.11 92.33 90.71 91.13 2373779
20070522 90.60 92.80 89.40 89.72 2206768
20070523 90.04 90.88 89.20 89.68 2820923
20070524 89.56 90.60 88.12 88.58 2263739
20070525 89.04 90.31 88.79 89.07 1584504
20070529 89.07 89.80 88.67 89.24 1606984
20070530 88.70 89.65 88.24 89.53 1932898
20070531 89.82 91.37 89.14 90.73 3051782
20070601 91.18 92.45 91.01 91.60 3172909
20070604 90.92 91.39 90.51 91.04 1234468
20070605 90.44 91.09 89.38 90.50 2093032
20070606 90.01 90.01 87.58 88.15 2649805
20070607 86.99 88.11 85.11 85.45 3541875
20070608 85.45 87.11 85.34 86.73 2037602
20070611 86.68 87.34 86.00 86.41 1762953
20070612 85.33 85.92 84.33 84.54 2930543
20070613 85.36 86.65 84.50 86.60 2717519
20070614 86.63 88.10 86.21 87.08 2570111
20070615 87.93 88.87 86.21 86.31 3318205
20070618 86.70 86.70 84.87 85.27 2380119
20070619 85.04 86.15 84.60 85.23 2276422
20070620 85.39 85.42 83.79 83.89 2760001
20070621 83.89 85.26 83.32 85.26 2381553
20070622 84.86 85.32 83.66 84.16 3518843
20070625 84.10 85.29 83.69 84.06 2061658
20070626 84.55 84.55 82.85 82.88 2004230
20070627 82.08 84.37 81.91 84.07 2608192
20070628 83.52 84.08 82.64 83.11 2925118
20070629 83.62 84.36 82.48 83.17 2067185
20070702 83.66 84.63 83.52 84.52 1831436
20070703 84.84 85.15 84.35 84.48 631907
20070705 84.50 84.56 83.69 84.25 1008103
20070706 84.01 85.12 83.28 84.70 1502021
20070709 85.02 85.92 84.35 84.51 1822632
20070710 84.21 84.25 82.59 82.62 2751914
20070711 82.96 85.32 82.69 85.12 3458754
20070712 85.16 86.16 84.61 86.13 2292699
20070713 85.87 86.84 85.16 86.63 1983757
20070716 86.61 88.33 86.04 87.49 2234862
20070717 87.37 89.83 87.24 88.51 2670533
20070718 90.37 92.02 89.75 90.01 9028916
20070719 91.71 91.71 89.03 89.88 3314212
20070720 89.05 89.76 87.45 88.27 3327418
20070723 87.54 90.18 87.54 88.76 3124016
20070724 86.70 88.11 85.51 86.20 4877654
20070725 86.45 86.89 84.01 84.69 3924520
20070726 83.69 83.73 80.11 82.16 6389297
20070727 82.19 82.86 79.42 80.83 5554909
20070730 80.10 81.81 79.53 81.16 3374608
20070731 83.54 83.54 80.24 80.24 2864005
20070801 81.00 81.03 78.85 80.73 3888180
20070802 80.20 82.30 79.35 80.32 3170592
20070803 78.85 80.37 76.97 77.27 4976232
20070806 77.78 78.81 76.99 78.81 4497260
20070807 78.14 80.08 77.59 79.37 2877722
20070808 82.55 83.69 80.05 80.69 5738964
20070809 79.04 82.04 78.20 79.13 3907835
20070810 78.15 80.10 73.85 78.72 4952688
20070813 79.62 81.51 79.32 79.95 2693770
20070814 80.19 80.31 77.46 78.14 4538104
20070815 77.60 79.66 76.62 76.88 4550798
20070816 76.10 77.57 72.15 76.07 9898109
20070817 78.15 79.11 76.00 77.72 4314434
20070820 77.52 80.09 77.44 79.69 4531144
20070821 79.81 80.57 77.82 77.98 3841808
20070822 78.84 79.68 78.35 78.93 2251957
20070823 79.79 80.02 77.30 78.13 7145887
20070824 78.15 79.62 77.76 78.69 5125585
20070827 78.81 79.13 77.84 78.47 5741318
20070828 79.37 79.81 76.78 76.84 6192856
20070829 77.39 78.06 76.82 77.31 6943611
20070830 76.69 77.22 75.42 76.40 11304725
20070831 77.36 79.71 77.27 79.27 7023662
20070904 79.62 81.28 78.95 80.98 3589783
20070905 80.97 81.23 80.13 80.29 3060241
20070906 80.55 81.97 79.58 80.92 2164164
20070907 79.63 80.23 78.95 79.41 2295295
20070910 79.91 80.05 77.71 78.67 2194041
20070911 78.90 79.92 78.54 79.40 1500660
20070912 78.87 80.38 78.76 80.03 2683078
20070913 80.41 81.78 79.98 81.26 2721826
20070914 80.44 81.70 80.23 80.47 2297436
20070917 80.42 80.47 77.59 77.91 5669613
20070918 78.21 81.69 77.86 81.56 7055049
20070919 82.38 82.45 79.00 79.84 5726919
20070920 79.11 80.73 78.33 79.38 4093089
20070921 79.74 81.15 79.38 79.84 10091854
20070924 80.16 80.81 79.07 79.33 2455180
20070925 79.00 80.20 78.78 79.99 2484343
20070926 80.48 81.32 80.09 80.16 2679509
20070927 80.37 80.67 79.89 80.20 2006012
20070928 80.29 80.45 79.44 79.60 1996325
20071001 79.83 81.24 79.49 81.12 1692053
20071002 81.36 81.59 80.49 81.29 1827262
20071003 81.08 81.11 79.45 79.75 1737429
20071004 80.42 80.71 79.59 80.41 1450491
20071005 80.92 85.70 80.86 85.11 5417242
20071008 85.32 85.46 83.01 84.28 2338223
20071009 84.30 85.04 83.38 84.83 3043738
20071010 84.93 84.95 83.38 83.91 1768019
20071011 83.70 84.30 81.05 82.26 3786268
20071012 82.15 83.10 81.49 81.95 2030892
20071015 82.38 82.38 80.12 81.40 3180783
20071016 81.15 81.30 79.98 80.47 2697557
20071017 81.32 81.68 80.27 80.87 3020897
20071018 81.10 84.24 80.45 82.45 4038536
20071019 82.38 83.23 80.40 80.89 4378802
20071022 79.24 81.66 79.23 81.40 4006110
20071023 85.17 86.94 84.01 84.87 6206983
20071024 83.85 84.92 82.62 84.53 3130411
20071025 85.08 85.08 81.99 83.36 3281833
20071026 84.09 84.32 83.05 84.00 1738550
20071029 84.37 84.79 83.84 84.35 1906491
20071030 84.17 84.53 83.37 83.79 1739060
20071031 83.99 85.67 83.36 85.47 2570506
20071101 84.83 85.17 83.52 83.92 3326495
20071102 84.44 85.14 82.88 85.05 2883955
20071105 84.65 84.65 82.88 83.85 2689910
20071106 83.92 85.71 83.92 85.56 2291318
20071107 83.91 84.96 83.26 83.74 2733960
20071108 83.42 84.76 82.63 84.50 2889053
20071109 83.51 83.84 82.79 83.03 2621388
20071112 83.03 84.51 82.37 82.45 3203930
20071113 83.77 84.30 83.16 83.84 2245942
20071114 84.19 86.19 84.19 84.94 3897514
20071115 84.77 85.81 83.46 84.08 2412659
20071116 84.28 84.76 83.26 84.16 3506672
20071119 83.80 84.03 82.02 82.29 1920359
20071120 82.58 84.06 80.81 82.49 2821346
20071121 81.97 82.13 79.47 79.91 3233704
20071123 80.36 81.32 80.20 80.86 1086874
20071126 81.03 81.95 79.21 79.21 1945137
20071127 79.78 81.64 79.37 80.90 2687667
20071128 81.52 82.46 80.91 82.08 2595080
20071129 81.66 82.18 80.69 81.50 1728761
20071130 82.63 83.31 81.30 81.91 2988777
20071203 81.68 82.42 80.56 81.06 2541751
20071204 80.42 81.66 80.23 81.28 2136429
20071205 82.12 83.19 81.57 83.03 2373504
20071206 82.96 85.54 82.87 85.26 2521051
20071207 85.60 87.44 85.22 85.36 2362491
20071210 85.74 86.46 85.14 85.42 1395277
20071211 85.72 85.98 82.92 82.93 2617033
20071212 84.96 85.48 81.58 82.84 2990590
20071213 82.59 83.24 81.77 82.95 2882089
20071214 81.71 83.03 81.71 82.61 1883430
20071217 82.42 83.86 82.22 82.78 2997701
20071218 83.55 83.55 81.67 82.40 1725657
20071219 80.72 82.28 79.38 80.50 4072148
20071220 80.92 81.14 79.39 80.75 2630138
20071221 81.55 82.94 81.27 82.35 2593971
20071224 82.79 83.45 82.27 83.27 872175
20071226 83.08 83.11 82.42 83.01 929879
20071227 82.69 82.98 81.94 81.99 1003941
20071228 83.17 83.17 81.84 81.99 1160089
20071231 81.89 82.32 81.70 81.93 944509
20080102 82.03 83.50 81.43 81.63 2752964
20080103 81.75 81.90 80.23 80.58 2546731
20080104 79.73 79.73 77.28 77.41 3631336
20080107 78.03 78.32 75.20 77.87 5170469
20080108 78.36 78.90 76.13 76.21 3152427
20080109 76.19 77.04 75.30 76.63 3194081
20080110 76.21 79.81 76.07 78.80 4592405
20080111 78.31 79.10 76.44 76.89 4060465
20080114 77.65 78.24 76.81 77.47 3569263
20080115 76.66 77.23 75.94 76.10 4354272
20080116 75.61 78.18 75.40 77.10 3870486
20080117 77.27 77.73 75.02 75.07 3886538
20080118 75.89 77.06 74.97 75.72 4880218
20080122 73.04 76.62 73.04 75.31 6775434
20080123 75.33 79.19 74.85 78.42 7660410
20080124 78.95 81.31 78.77 80.81 4900638
20080125 81.65 82.68 80.22 80.52 2784356
20080128 81.19 82.55 79.88 81.84 3228419
20080129 82.93 84.00 82.68 83.32 4139809
20080130 83.32 84.35 81.50 82.97 4310079
20080131 81.83 86.55 80.99 85.20 5337285
20080201 85.36 87.16 82.89 86.92 3295064
20080204 87.59 87.60 85.70 85.90 3080093
20080205 84.56 85.64 83.72 84.54 2656654
20080206 84.96 86.37 84.34 85.06 2793195
20080207 84.75 86.13 84.23 85.48 3016903
20080208 85.15 87.11 84.58 86.65 3135563
20080211 87.27 88.30 85.24 88.11 3840719
20080212 88.57 89.87 87.41 88.24 5398240
20080213 88.97 89.57 87.88 88.71 3426322
20080214 88.90 89.66 87.10 87.69 3746746
20080215 87.53 88.15 86.39 87.71 2704708
20080219 88.59 88.71 85.68 86.46 3785148
20080220 86.19 88.35 85.39 87.85 3577899
20080221 88.47 88.59 86.41 86.73 2697596
20080222 86.92 87.60 85.22 86.80 3515216
20080225 87.01 87.88 85.72 87.70 2532000
20080226 87.46 89.77 87.46 89.70 3053882
20080227 89.08 89.38 87.57 88.17 3147449
20080228 87.70 88.28 86.87 87.65 2345881
20080229 86.87 87.58 85.96 86.40 2431626
20080303 86.16 86.87 85.44 86.50 2166062
20080304 86.27 87.49 85.54 86.88 3109352
20080305 87.60 88.82 86.57 88.27 3044637
20080306 88.02 88.08 86.18 86.23 3254122
20080307 86.02 89.03 85.95 86.96 4284718
20080310 87.20 88.23 85.33 86.22 4201008
20080311 87.87 89.77 87.08 89.77 3851894
20080312 89.60 91.76 88.83 89.73 3981964
20080313 88.38 91.23 87.99 90.73 3408036
20080314 91.21 91.63 88.33 89.70 6119667
20080317 87.58 91.19 87.44 90.09 4577350
20080318 91.76 93.85 90.64 93.83 6231213
20080319 93.38 94.20 89.61 89.61 5737757
20080320 90.08 90.83 87.43 90.50 3916068
20080324 91.41 93.24 90.59 92.11 2908507
20080325 92.38 95.15 91.62 94.19 3939248
20080326 93.88 93.96 92.00 92.96 2629033
20080327 93.35 93.53 91.21 91.26 2621340
20080328 91.86 92.12 90.61 90.88 2107538
20080331 89.91 91.67 89.66 91.11 2534290
20080401 91.89 93.72 91.55 93.63 2592391
20080402 93.82 94.05 92.79 93.10 2975920
20080403 92.85 94.86 92.48 94.67 3206706
20080404 94.91 95.83 93.85 94.78 2884112
20080407 95.67 95.67 93.36 94.39 2716388
20080408 93.75 94.92 93.18 94.32 1934146
20080409 94.55 94.55 91.21 91.91 3697429
20080410 91.88 92.74 90.60 92.22 2389542
20080411 91.30 93.31 91.30 92.07 1725932
20080414 91.88 93.06 91.69 92.77 2158554
20080415 93.26 93.72 92.36 93.49 2564656
20080416 94.47 98.42 94.47 98.10 5280336
20080417 98.01 98.01 95.94 96.71 2439748
20080418 97.85 98.68 97.61 98.57 3502071
20080421 98.22 98.78 97.86 98.68 2507972
20080422 98.10 99.04 97.09 97.83 2666991
20080423 98.18 98.18 95.71 96.38 2341361
20080424 96.95 98.69 95.67 98.33 2542286
20080425 98.77 99.03 97.46 98.55 2564251
20080428 98.99 100.24 98.25 99.90 2992925
20080429 99.98 104.46 99.31 101.48 3918498
20080430 101.89 103.15 100.75 101.31 3612808
20080501 101.36 104.47 100.79 103.96 3664330
20080502 104.92 104.92 101.31 102.98 3702591
20080505 103.49 103.95 101.90 102.90 2375877
20080506 102.83 104.20 101.76 104.09 2073933
20080507 104.35 104.35 101.09 101.19 2188820
20080508 101.48 103.20 100.87 102.53 1937789
20080509 101.67 102.59 100.93 102.22 1316794
20080512 102.60 103.90 101.30 103.90 1910156
20080513 104.24 104.72 103.33 104.51 1621573
20080514 105.20 106.62 104.51 105.89 2456855
20080515 106.15 106.80 105.14 106.63 1732410
20080516 107.01 108.11 106.03 107.25 3379390
20080519 107.61 111.04 106.93 107.90 4283605
20080520 107.93 108.31 106.26 107.18 2643812
20080521 107.59 109.55 106.52 106.81 2572855
20080522 107.16 107.43 105.36 106.45 2459689
20080523 105.71 106.15 103.58 104.86 2686730
20080527 105.21 107.16 105.06 107.16 2622251
20080528 107.64 108.22 106.76 107.84 2996569
20080529 107.19 111.33 107.18 110.52 3669796
20080530 110.33 112.19 109.50 111.69 2850304
20080602 111.90 111.90 110.01 110.88 3302968
20080603 111.50 111.64 109.07 109.57 4953794
20080604 109.48 110.75 108.87 109.81 2927233
20080605 110.43 113.20 109.99 113.18 2977540
20080606 112.29 113.04 109.37 109.37 2990117
20080609 110.69 113.28 109.74 113.03 3232169
20080610 112.00 112.87 110.16 110.52 3466347
20080611 109.42 109.42 102.73 102.80 8330095
20080612 103.56 105.50 102.26 103.37 4657731
20080613 103.56 105.65 102.34 103.71 3530646
20080616 103.22 104.95 102.49 104.24 4769269
20080617 104.75 104.75 101.12 101.26 4928551
20080618 100.42 103.17 99.57 102.22 4538219
20080619 102.07 105.13 101.55 104.57 4365714
20080620 103.57 103.98 101.14 102.06 3845676
20080623 102.49 102.54 99.88 100.13 3484315
20080624 99.81 100.54 98.57 98.69 4023329
20080625 99.33 100.51 98.38 99.53 2722326
20080626 99.07 100.13 97.01 97.01 4005968
20080627 96.92 98.32 96.15 96.49 7241972
20080630 96.50 99.84 96.45 98.96 4261444
20080701 98.02 98.10 94.38 96.71 4527722
20080702 96.97 97.23 91.32 91.66 6682165
20080703 92.17 94.60 91.95 92.96 2471088
20080707 92.75 95.73 92.74 93.75 4291524
20080708 94.34 97.99 93.88 97.60 5651072
20080709 97.83 98.41 93.97 94.66 4736867
20080710 94.86 96.62 94.12 95.17 3712134
20080711 94.36 96.26 92.97 94.56 4585358
20080714 95.51 96.86 92.96 93.79 2788744
20080715 92.86 92.90 90.01 91.44 6602524
20080716 92.13 94.97 91.44 94.87 6462117
20080717 95.60 95.90 93.89 94.66 4391656
20080718 95.31 95.50 92.64 93.69 4825795
20080721 94.25 94.41 93.20 93.73 2326241
20080722 93.25 96.80 93.25 96.67 4379745
20080723 97.57 99.22 96.94 99.02 4059465
20080724 99.35 99.91 97.37 97.85 4733839
20080725 98.57 99.07 95.61 97.14 3302220
20080728 97.03 97.43 95.67 95.84 3194922
20080729 96.05 100.23 95.65 100.21 3442324
20080730 101.46 104.81 100.59 104.52 7145374
20080731 103.83 105.30 102.85 103.16 3618261
20080801 104.03 104.03 100.11 100.81 3461603
20080804 100.90 101.28 98.64 98.82 4246505
20080805 99.36 101.97 99.36 101.87 3022115
20080806 101.49 101.94 99.81 100.73 2472199
20080807 100.27 101.15 98.70 99.35 3466549
20080808 100.57 100.97 98.48 100.49 4900086
20080811 100.48 101.84 98.22 99.01 3979421
20080812 98.68 98.92 94.63 95.21 6575775
20080813 94.69 97.54 93.34 97.13 4103677
20080814 96.28 99.05 96.19 97.90 2889582
20080815 99.47 99.47 97.08 97.95 2605943
20080818 97.51 98.15 96.62 97.33 2780568
20080819 96.92 97.97 96.39 97.11 2252959
20080820 97.65 98.09 96.54 97.76 2620882
20080821 97.09 100.57 96.37 100.23 3374796
20080822 101.05 102.78 100.36 102.51 2492286
20080825 102.27 102.44 100.66 101.70 2880396
20080826 102.02 102.48 100.64 102.48 3681045
20080827 102.77 104.48 101.99 103.88 2919460
20080828 104.51 105.61 103.93 105.39 2664891
20080829 105.08 107.03 104.67 106.40 3960040
20080902 108.06 108.70 104.02 104.28 4789557
20080903 104.31 105.26 101.79 102.95 4415780
20080904 102.63 102.94 98.43 99.18 5129419
20080905 98.83 99.22 95.35 98.94 5653293
20080908 102.06 104.12 100.40 101.92 6418843
20080909 101.52 102.30 95.72 95.95 6219281
20080910 99.16 100.20 96.87 98.91 4992556
20080911 98.31 103.81 98.03 103.81 5448280
20080912 102.84 102.84 100.04 101.30 5059010
20080915 98.00 102.03 97.42 97.86 4556537
20080916 95.30 98.92 94.49 98.47 5864394
20080917 96.51 98.90 94.74 95.72 5632058
20080918 96.82 99.23 93.18 98.50 5104652
20080919 102.70 109.45 98.13 100.17 6499572
20080922 99.12 100.10 96.15 96.80 2710517
20080923 97.29 99.37 95.47 95.99 4472691
20080924 96.17 96.70 94.64 95.11 4196019
20080925 95.49 99.25 95.09 97.15 3126530
20080926 95.64 97.95 94.71 97.82 4906498
20080929 96.45 96.46 88.51 90.56 6398937
20080930 92.88 93.80 91.09 91.94 4347424
20081001 92.08 92.51 87.94 89.01 6296894
20081002 88.40 88.49 82.05 82.56 7800894
20081003 84.53 87.13 81.68 82.85 4953850
20081006 79.48 84.79 76.72 84.53 8926783
20081007 85.04 86.64 80.11 80.24 5154819
20081008 76.44 83.80 75.73 81.01 7079658
20081009 82.98 85.49 77.18 79.52 7361557
20081010 75.95 82.56 73.87 79.73 9167765
20081013 82.54 84.44 81.02 84.04 5429480
20081014 86.27 87.23 80.03 81.41 7332000
20081015 79.78 79.78 74.15 75.51 7280727
20081016 75.78 80.52 74.44 80.04 8299848
20081017 79.24 83.55 77.74 79.67 4961089
20081020 80.59 83.60 79.75 83.22 4013951
20081021 83.15 85.43 81.87 83.73 4302485
20081022 83.16 83.50 77.98 80.43 5476631
20081023 81.30 82.37 77.14 81.15 5378911
20081024 75.60 81.82 75.60 79.57 5335380
20081027 78.50 81.25 77.60 78.25 5134913
20081028 80.27 83.06 77.17 83.01 6719743
20081029 82.57 89.30 81.30 84.60 7104088
20081030 86.62 88.43 84.85 86.13 5181561
20081031 87.40 89.25 84.66 88.59 4381506
20081103 88.50 89.41 86.54 86.97 2849456
20081104 88.73 91.49 88.04 91.11 4721514
20081105 90.02 91.40 85.84 86.03 5494727
20081106 85.99 86.66 78.85 79.68 10197140
20081107 80.95 82.01 79.08 80.82 7571273
20081110 82.25 82.65 80.83 81.42 4290120
20081111 80.97 84.45 79.71 82.81 5168793
20081112 81.45 83.86 80.57 81.22 6360030
20081113 81.53 82.37 76.65 82.12 11887230
20081114 80.57 82.57 79.21 79.21 7249662
20081117 77.64 79.19 76.43 77.26 6879895
20081118 77.63 78.47 74.88 77.12 6545718
20081119 76.59 77.48 72.27 73.34 7971904
20081120 72.48 75.52 69.95 71.60 9305397
20081121 72.22 73.12 67.95 72.90 8644984
20081124 72.96 74.60 71.15 73.08 7691613
20081125 74.45 75.62 72.86 75.22 4367531
20081126 74.13 75.86 73.21 75.49 4517529
20081128 75.29 76.94 74.45 76.20 1735330
20081201 74.47 74.47 71.00 71.17 5273852
20081202 71.98 73.92 71.27 73.53 4471082
20081203 72.29 75.13 71.43 75.10 6427187
20081204 73.94 76.07 73.12 73.86 4564378
20081205 73.11 74.58 71.12 74.28 4694370
20081208 75.48 77.09 74.69 76.14 5932958
20081209 74.67 76.45 73.37 74.80 6214958
20081210 76.01 76.47 74.50 75.89 2852900
20081211 75.59 77.44 74.20 74.77 5778200
20081212 72.21 73.36 69.86 71.38 5909400
20081215 72.59 72.85 70.08 71.53 3403900
20081216 71.88 75.62 71.72 75.41 3547200
20081217 74.50 77.86 74.31 76.47 2674300
20081218 76.64 77.40 73.62 74.60 2748600
20081219 74.79 75.51 73.45 73.66 2912200
20081222 73.56 74.72 72.75 74.53 2056200
20081223 75.00 75.00 73.05 73.25 1758500
20081224 73.19 73.99 73.17 73.26 439100
20081226 74.09 74.46 73.48 74.43 554900
20081229 74.17 74.23 71.67 72.97 1835600
20081230 73.19 74.53 72.55 74.53 1891900
20081231 74.53 76.33 74.53 75.71 2256000
20090102 75.93 78.77 75.75 78.45 3153100
20090105 77.93 79.95 77.34 79.10 2658400
20090106 79.56 81.89 78.52 81.27 3142800
20090107 79.59 81.32 76.88 77.40 3902000
20090108 77.24 77.86 75.00 76.30 3049800
20090109 76.97 76.98 73.87 74.58 2389400
20090112 73.07 73.30 69.07 70.15 5852900
20090113 69.59 71.15 65.55 66.86 9279300
20090114 66.54 66.57 63.07 63.94 6882700
20090115 63.36 64.85 59.91 63.37 12546800
20090116 64.14 65.00 62.65 63.66 4377400
20090120 63.50 63.64 60.85 61.25 6269800
20090121 62.63 65.70 62.63 65.59 6657700
20090122 62.99 65.15 61.00 64.47 7103300
20090123 63.93 64.87 62.51 63.32 4450100
20090126 63.37 64.98 62.29 63.31 3827800
20090127 63.74 68.14 63.35 67.65 6733800
20090128 68.90 69.78 67.95 68.86 3664600
20090129 68.20 68.50 66.80 67.44 2870100
20090130 67.48 67.61 65.39 66.25 3282500
20090202 65.20 65.86 64.28 65.43 1963900
20090203 66.04 68.48 65.43 68.13 2763100
20090204 68.32 70.25 67.79 68.25 3081500
20090205 67.85 70.37 66.50 69.60 3484900
20090206 69.78 73.98 69.61 72.94 4831200
20090209 73.04 73.88 70.95 73.26 2843600
20090210 72.53 73.26 68.77 69.57 3387200
20090211 70.36 70.36 67.60 68.64 2602000
20090212 67.75 67.75 64.16 66.55 4310000
20090213 66.48 67.60 65.60 66.04 2832300