19950103 3.33 3.38 3.33 3.38 57712
19950104 3.36 3.38 3.31 3.31 51637
19950105 3.34 3.34 3.34 3.34 57712
19950106 3.34 3.36 3.34 3.36 17465
19950109 3.36 3.36 3.31 3.31 86568
19950110 3.29 3.34 3.29 3.31 75178
19950111 3.29 3.31 3.29 3.31 28856
19950112 3.28 3.28 3.21 3.23 97959
19950113 3.23 3.26 3.21 3.21 236165
19950116 3.18 3.18 3.06 3.06 86568
19950117 3.09 3.09 3.06 3.08 46321
19950118 3.05 3.05 2.93 2.96 449549
19950119 2.95 2.96 2.95 2.96 224774
19950120 2.93 2.93 2.91 2.91 28856
19950123 2.88 2.88 2.85 2.85 80493
19950124 2.72 2.75 2.55 2.73 836071
19950125 2.73 2.73 2.70 2.73 120740
19950126 2.77 2.93 2.77 2.85 473090
19950127 2.88 2.96 2.88 2.93 109349
19950130 2.96 2.96 2.86 2.88 75178
19950131 2.85 2.88 2.83 2.88 104034
19950201 2.90 2.91 2.88 2.90 51637
19950202 2.88 2.88 2.85 2.88 63787
19950203 2.88 2.88 2.86 2.86 11390
19950206 2.88 2.88 2.85 2.85 34931
19950207 2.82 2.85 2.82 2.83 92643
19950208 2.83 2.86 2.83 2.86 6074
19950209 2.85 2.85 2.77 2.77 155671
19950210 2.78 2.78 2.73 2.73 80493
19950213 2.70 2.83 2.70 2.83 120740
19950214 2.86 2.90 2.80 2.90 7709933
19950215 2.93 3.05 2.91 3.05 248315
19950216 3.01 3.05 3.01 3.03 75178
19950217 3.01 3.03 3.00 3.01 75178
19950221 3.01 3.01 2.96 2.96 40246
19950222 2.96 2.96 2.93 2.93 17465
19950223 2.93 2.93 2.88 2.88 63787
19950224 2.91 2.91 2.91 2.91 11390
19950227 2.88 3.11 2.78 2.83 962887
19950228 2.82 2.82 2.73 2.73 340199
19950301 2.73 2.78 2.73 2.78 34931
19950302 2.80 2.85 2.80 2.85 149596
19950303 2.86 2.95 2.86 2.95 97959
19950306 2.95 2.98 2.93 2.98 248315
19950307 2.93 3.00 2.93 2.96 161746
19950308 2.95 2.96 2.90 2.93 97959
19950309 2.95 2.95 2.93 2.93 57712
19950310 2.91 2.91 2.91 2.91 6074
19950313 2.91 2.93 2.90 2.90 22781
19950314 2.93 2.96 2.93 2.96 63787
19950315 2.95 2.95 2.90 2.93 265021
19950316 2.91 2.93 2.91 2.91 57712
19950317 2.90 2.91 2.90 2.90 69103
19950320 2.91 2.93 2.88 2.90 104034
19950321 2.86 2.86 2.80 2.82 173137
19950322 2.78 2.78 2.75 2.77 109349
19950323 2.75 2.82 2.75 2.82 115424
19950324 2.82 2.82 2.75 2.78 230849
19950327 2.77 2.77 2.77 2.77 115424
19950328 2.77 2.77 2.73 2.75 248315
19950329 2.73 2.75 2.68 2.68 161746
19950330 2.68 2.72 2.68 2.70 109349
19950331 2.68 2.70 2.63 2.70 190603
19950403 2.68 2.77 2.67 2.75 473090
19950404 2.77 2.80 2.77 2.80 109349
19950405 2.80 2.83 2.80 2.83 132890
19950406 2.80 2.82 2.78 2.80 178453
19950407 2.80 2.83 2.78 2.80 132890
19950410 2.83 2.85 2.83 2.85 80493
19950411 2.86 2.86 2.82 2.82 144281
19950412 2.82 2.83 2.82 2.83 271096
19950413 2.83 2.83 2.80 2.83 144281
19950417 2.82 2.83 2.80 2.82 207309
19950418 2.83 2.85 2.80 2.82 640153
19950419 2.83 2.83 2.78 2.80 155671
19950420 2.80 2.82 2.78 2.78 271096
19950421 2.78 2.82 2.78 2.80 219459
19950424 2.77 2.82 2.77 2.80 149596
19950425 2.82 2.82 2.77 2.80 86568
19950426 2.80 2.83 2.80 2.83 248315
19950427 2.82 2.85 2.80 2.83 97959
19950428 2.80 2.80 2.77 2.77 149596
19950501 2.75 2.77 2.73 2.73 28856
19950502 2.72 2.75 2.72 2.73 17465
19950503 2.75 2.75 2.70 2.70 132890
19950504 2.70 2.72 2.67 2.72 63787
19950505 2.70 2.72 2.65 2.72 109349
19950508 2.73 2.73 2.68 2.68 149596
19950509 2.72 2.72 2.68 2.72 57712
19950510 2.73 2.73 2.70 2.70 40246
19950511 2.70 2.73 2.70 2.73 86568
19950512 2.73 2.73 2.67 2.68 126815
19950515 2.68 2.68 2.63 2.63 236165
19950516 2.63 2.67 2.63 2.67 11390
19950517 2.70 2.70 2.68 2.68 63787
19950518 2.67 2.68 2.65 2.68 28856
19950519 2.70 2.70 2.68 2.68 28856
19950522 2.68 2.68 2.63 2.63 63787
19950523 2.63 2.65 2.63 2.63 63787
19950524 2.67 2.67 2.62 2.62 236165
19950525 2.62 2.62 2.62 2.62 6074
19950526 2.60 2.60 2.57 2.57 86568
19950530 2.53 2.53 2.45 2.47 265021
19950531 2.42 2.42 2.24 2.32 732037
19950601 2.32 2.34 2.29 2.30 213384
19950602 2.32 2.32 2.29 2.32 109349
19950605 2.30 2.34 2.29 2.34 178453
19950606 2.34 2.34 2.30 2.34 86568
19950607 2.34 2.37 2.34 2.37 144281
19950608 2.35 2.39 2.35 2.37 178453
19950609 2.37 2.47 2.37 2.44 201993
19950612 2.45 2.45 2.45 2.45 104034
19950613 2.47 2.49 2.45 2.49 271096
19950614 2.49 2.50 2.49 2.49 271096
19950615 2.49 2.57 2.49 2.57 299953
19950616 2.60 2.68 2.57 2.63 362981
19950619 2.65 2.72 2.63 2.72 293878
19950620 2.75 2.77 2.73 2.75 178453
19950621 2.75 2.82 2.75 2.82 173137
19950622 2.85 2.88 2.85 2.88 144281
19950623 2.90 2.95 2.90 2.95 63787
19950626 2.95 2.95 2.90 2.93 282487
19950627 2.90 2.91 2.86 2.86 340199
19950628 2.86 2.86 2.83 2.83 86568
19950629 2.83 2.85 2.83 2.83 40246
19950630 2.83 2.85 2.83 2.85 97959
19950703 2.85 2.85 2.85 2.85 115424
19950705 2.86 2.86 2.85 2.85 75178
19950706 2.88 2.91 2.86 2.91 155671
19950707 2.91 2.95 2.91 2.95 75178
19950710 2.93 2.93 2.90 2.90 86568
19950711 2.90 2.91 2.90 2.90 132890
19950712 2.88 2.88 2.88 2.88 40246
19950713 2.85 2.85 2.82 2.83 178453
19950714 2.80 2.82 2.80 2.82 28856
19950717 2.78 2.80 2.77 2.77 51637
19950718 2.77 2.78 2.77 2.77 328809
19950719 2.75 2.75 2.72 2.72 28856
19950720 2.72 2.72 2.70 2.70 46321
19950721 2.72 2.73 2.70 2.73 17465
19950724 2.75 3.13 2.75 3.13 773043
19950725 3.13 3.13 2.98 3.03 299953
19950726 3.03 3.03 2.98 2.98 149596
19950727 3.00 3.01 3.00 3.00 513337
19950728 3.01 3.05 2.93 3.05 553584
19950731 3.03 3.06 3.03 3.06 397912
19950801 3.05 3.06 3.03 3.06 397912
19950802 3.06 3.06 3.06 3.06 155671
19950803 3.05 3.05 3.03 3.03 34931
19950804 3.03 3.03 3.03 3.03 40246
19950807 3.06 3.06 3.05 3.05 167062
19950808 3.05 3.08 3.05 3.08 564974
19950809 3.06 3.06 3.03 3.03 201993
19950810 3.03 3.06 3.03 3.05 409303
19950811 3.03 3.03 3.00 3.01 75178
19950814 3.00 3.00 2.80 2.83 248315
19950815 2.80 2.83 2.78 2.80 75178
19950816 2.80 2.80 2.77 2.77 51637
19950817 2.80 2.80 2.77 2.77 28856
19950818 2.80 2.82 2.77 2.77 104034
19950821 2.80 2.82 2.80 2.82 63787
19950822 2.82 2.88 2.82 2.88 63787
19950823 2.90 2.90 2.90 2.90 201993
19950824 2.90 2.90 2.90 2.90 57712
19950825 2.90 2.91 2.90 2.90 57712
19950828 2.93 2.93 2.90 2.90 219459
19950829 2.91 2.91 2.88 2.88 34931
19950830 2.88 2.90 2.88 2.88 28856
19950831 2.88 2.90 2.88 2.88 86568
19950901 2.90 2.90 2.90 2.90 120740
19950905 2.90 2.90 2.90 2.90 17465
19950906 2.88 2.90 2.86 2.86 207309
19950907 2.86 2.86 2.86 2.86 69103
19950908 2.86 3.03 2.86 3.01 403987
19950911 3.03 3.06 3.01 3.05 190603
19950912 3.05 3.09 3.01 3.09 415378
19950913 3.09 3.14 3.09 3.14 201993
19950914 3.14 3.16 3.14 3.16 132890
19950915 3.16 3.16 3.11 3.13 75178
19950918 3.13 3.16 3.11 3.16 126815
19950919 3.16 3.16 3.11 3.11 97959
19950920 3.14 3.18 3.14 3.18 195918
19950921 3.21 3.24 3.19 3.19 195918
19950922 3.21 3.21 3.14 3.14 46321
19950925 3.13 3.16 3.13 3.16 92643
19950926 3.16 3.16 3.14 3.14 104034
19950927 3.13 3.13 3.13 3.13 75178
19950928 3.14 3.14 3.14 3.14 6074
19950929 3.13 3.18 3.13 3.14 317418
19951002 3.14 3.16 3.14 3.16 248315
19951003 3.16 3.16 3.13 3.14 86568
19951004 3.14 3.14 3.09 3.09 63787
19951005 3.08 3.08 3.06 3.08 63787
19951006 3.08 3.08 2.96 2.96 432843
19951009 2.96 2.96 2.96 2.96 17465
19951010 2.93 2.93 2.93 2.93 6074
19951011 2.93 2.93 2.88 2.88 75178
19951012 2.86 2.86 2.83 2.83 213384
19951013 2.83 2.83 2.80 2.82 224774
19951016 2.82 2.82 2.77 2.82 547509
19951017 2.83 2.83 2.83 2.83 6074
19951018 2.83 2.88 2.83 2.88 293878
19951019 2.91 3.03 2.90 3.00 190603
19951020 3.01 3.01 3.01 3.01 17465
19951023 2.98 2.98 2.96 2.96 57712
19951024 3.00 3.00 2.98 2.98 17465
19951025 2.96 3.00 2.95 2.98 120740
19951026 3.00 3.00 2.95 2.95 34931
19951027 2.93 2.93 2.90 2.90 40246
19951030 2.90 2.90 2.86 2.90 219459
19951031 2.88 2.90 2.86 2.86 132890
19951101 2.85 2.90 2.85 2.90 51637
19951102 2.88 2.88 2.88 2.88 6074
19951103 2.88 2.88 2.88 2.88 75178
19951106 2.88 2.88 2.88 2.88 17465
19951107 2.91 2.91 2.90 2.90 11390
19951108 2.88 2.90 2.88 2.88 51637
19951109 2.90 2.90 2.88 2.88 75178
19951110 2.90 2.95 2.90 2.95 86568
19951113 2.95 2.95 2.90 2.90 97959
19951114 2.90 2.90 2.90 2.90 11390
19951115 2.93 2.93 2.91 2.93 40246
19951116 2.91 2.95 2.90 2.93 63787
19951117 2.91 2.95 2.91 2.95 11390
19951120 2.91 2.93 2.90 2.90 57712
19951121 2.90 2.90 2.90 2.90 11390
19951122 2.88 2.93 2.88 2.93 126815
19951124 2.91 2.91 2.91 2.91 6074
19951127 2.90 2.90 2.90 2.90 11390
19951128 2.93 2.93 2.90 2.91 92643
19951129 2.93 2.93 2.91 2.93 28856
19951130 2.91 3.03 2.90 3.03 242240
19951201 3.01 3.09 3.01 3.06 86568
19951204 3.09 3.13 3.05 3.05 478406
19951205 3.03 3.06 3.03 3.06 149596
19951206 3.05 3.11 3.05 3.11 22781
19951207 3.14 3.21 3.14 3.18 444234
19951208 3.21 3.49 3.21 3.44 1095777
19951211 3.46 3.56 3.44 3.56 236165
19951212 3.56 3.70 3.56 3.70 473090
19951213 3.69 3.95 3.65 3.90 640153
19951214 3.93 4.05 3.74 3.77 576365
19951215 3.80 3.95 3.80 3.85 409303
19951218 3.82 3.85 3.74 3.74 219459
19951219 3.70 3.70 3.69 3.70 109349
19951220 3.70 3.80 3.70 3.75 161746
19951221 3.79 3.82 3.79 3.82 63787
19951222 3.82 3.92 3.82 3.92 144281
19951226 3.93 3.93 3.87 3.87 86568
19951227 3.88 3.93 3.87 3.88 63787
19951228 3.88 3.88 3.87 3.88 17465
19951229 3.85 3.92 3.80 3.92 415378
19960102 3.90 3.90 3.85 3.88 259706
19960103 3.88 3.88 3.85 3.85 75178
19960104 3.83 3.88 3.83 3.85 109349
19960105 3.82 3.87 3.82 3.87 109349
19960108 3.85 3.85 3.83 3.83 28856
19960109 3.85 3.85 3.77 3.77 104034
19960110 3.77 3.79 3.77 3.77 167062
19960111 3.74 3.74 3.67 3.67 92643
19960112 3.69 3.69 3.64 3.64 97959
19960115 3.67 3.67 3.64 3.65 167062
19960116 3.67 3.67 3.41 3.41 144281
19960117 3.38 3.61 3.38 3.59 334124
19960118 3.57 3.61 3.57 3.61 293878
19960119 3.61 3.62 3.59 3.61 173137
19960122 3.62 3.65 3.62 3.65 109349
19960123 3.62 3.64 3.54 3.54 282487
19960124 3.57 3.65 3.57 3.65 219459
19960125 3.64 3.74 3.64 3.74 351590
19960126 3.79 4.28 3.79 4.28 593831
19960129 4.31 4.31 4.08 4.08 536118
19960130 4.12 4.44 4.08 4.35 501946
19960131 4.44 4.44 4.33 4.38 473090
19960201 4.35 4.39 4.25 4.28 259706
19960202 4.25 4.28 4.20 4.21 104034
19960205 4.23 4.23 4.02 4.02 362981
19960206 3.98 3.98 3.87 3.87 662934
19960207 3.87 3.87 3.79 3.82 282487
19960208 3.83 3.88 3.83 3.87 144281
19960209 3.88 3.92 3.85 3.92 97959
19960212 3.93 3.97 3.92 3.95 178453
19960213 3.95 4.02 3.93 4.02 120740
19960214 4.05 4.25 4.05 4.25 236165
19960215 4.26 4.76 4.26 4.69 744187
19960216 4.71 4.89 4.53 4.61 1066921
19960220 4.64 4.69 4.59 4.64 697865
19960221 4.66 5.33 4.66 5.10 1285621
19960222 5.27 5.38 5.07 5.14 1124634
19960223 5.17 5.30 5.17 5.22 386521
19960226 5.38 5.43 5.32 5.35 686474
19960227 5.32 5.32 5.25 5.25 334124
19960228 5.25 5.25 5.04 5.04 403987
19960229 5.05 5.05 4.77 4.86 686474
19960301 4.87 4.87 4.81 4.84 282487
19960304 4.87 4.94 4.87 4.87 518653
19960305 4.87 4.89 4.79 4.81 346274
19960306 4.81 4.81 4.64 4.66 386521
19960307 4.69 4.87 4.69 4.86 375131
19960308 4.87 4.87 4.77 4.82 236165
19960311 4.82 4.82 4.69 4.69 195918
19960312 4.71 4.71 4.64 4.66 97959
19960313 4.67 4.67 4.64 4.66 97959
19960314 4.69 4.81 4.69 4.74 293878
19960315 4.77 4.84 4.77 4.81 167062
19960318 4.82 4.84 4.81 4.82 248315
19960319 4.86 4.86 4.79 4.84 201993
19960320 4.84 4.84 4.81 4.81 28856
19960321 4.82 4.82 4.77 4.81 149596
19960322 4.81 4.82 4.79 4.81 334124
19960325 4.81 4.86 4.79 4.86 120740
19960326 4.87 4.91 4.84 4.87 189843
19960327 4.91 4.91 4.87 4.89 110362
19960328 4.89 4.91 4.87 4.89 217687
19960329 4.89 4.89 4.87 4.87 43537
19960401 4.87 4.89 4.84 4.89 56193
19960402 4.91 5.04 4.89 5.01 217687
19960403 5.16 5.48 5.16 5.38 479418
19960404 5.48 5.88 5.48 5.65 448537
19960408 5.63 5.63 5.51 5.63 187312
19960409 5.70 5.78 5.58 5.58 253631
19960410 5.73 5.73 5.55 5.58 181743
19960411 5.53 5.53 5.43 5.48 289574
19960412 5.43 5.51 5.43 5.48 179212
19960415 5.48 5.48 5.43 5.46 115424
19960416 5.46 5.51 5.43 5.43 133143
19960417 5.48 5.55 5.46 5.51 228318
19960418 5.55 5.63 5.55 5.63 310331
19960419 5.63 5.63 5.55 5.55 48599
19960422 5.55 5.58 5.51 5.51 58724
19960423 5.48 5.63 5.43 5.58 99731
19960424 5.63 6.17 5.63 5.83 279449
19960425 5.85 6.07 5.83 5.88 212624
19960426 5.88 5.93 5.88 5.88 71887
19960429 5.85 5.90 5.83 5.85 84543
19960430 5.85 5.88 5.78 5.80 74418
19960501 5.75 5.78 5.73 5.75 48599
19960502 5.78 5.78 5.58 5.58 102262
19960503 5.53 5.58 5.48 5.55 76949
19960506 5.58 5.65 5.48 5.48 140737
19960507 5.48 5.48 5.38 5.41 66824
19960508 5.33 5.33 5.14 5.26 171618
19960509 5.26 5.46 5.26 5.43 176681
19960510 5.46 5.53 5.46 5.51 92137
19960513 5.53 5.63 5.53 5.55 94668
19960514 5.63 5.93 5.61 5.90 479418
19960515 5.93 6.00 5.90 5.93 115424
19960516 5.93 5.98 5.90 5.93 310331
19960517 5.93 5.98 5.93 5.93 248568
19960520 5.93 6.00 5.93 5.93 169087
19960521 5.93 5.98 5.93 5.93 94668
19960522 5.93 5.98 5.93 5.98 146306
19960523 5.93 5.95 5.93 5.93 146306
19960524 5.90 5.93 5.90 5.93 43537
19960528 5.88 5.88 5.80 5.83 115424
19960529 5.83 5.83 5.73 5.73 61762
19960530 5.73 5.75 5.65 5.70 87074
19960531 5.70 5.83 5.70 5.78 79481
19960603 5.73 5.73 5.61 5.61 48599
19960604 5.61 5.63 5.58 5.61 7593
19960605 5.58 5.63 5.53 5.58 48599
19960606 5.53 5.61 5.53 5.61 48599
19960607 5.55 5.55 5.51 5.55 64293
19960610 5.61 5.63 5.58 5.61 79481
19960611 5.58 5.61 5.55 5.55 43537
19960612 5.58 5.61 5.58 5.61 12656
19960613 5.61 5.63 5.55 5.55 125549
19960614 5.55 5.55 5.36 5.36 64293
19960617 5.33 5.33 5.23 5.26 76949
19960618 5.23 5.23 5.19 5.19 53662
19960619 5.19 5.19 5.14 5.14 64293
19960620 5.14 5.19 5.14 5.19 89606
19960621 5.19 5.33 5.19 5.28 79481
19960624 5.33 5.41 5.23 5.38 110362
19960625 5.38 5.38 5.33 5.33 12656
19960626 5.38 5.38 5.36 5.36 7593
19960627 5.36 5.38 5.19 5.19 115424
19960628 4.99 5.09 4.91 5.09 225787
19960701 5.09 5.31 5.09 5.31 87074
19960702 5.28 5.30 5.21 5.21 135674
19960703 5.21 5.21 5.19 5.19 12656
19960705 5.19 5.19 5.14 5.14 10124
19960708 5.14 5.19 5.14 5.16 115424
19960709 5.16 5.16 5.14 5.14 23287
19960710 5.11 5.16 5.09 5.14 79481
19960711 5.14 5.14 5.04 5.04 35943
19960712 5.01 5.01 4.99 4.99 20249
19960715 4.96 4.96 4.74 4.76 110362
19960716 4.62 4.67 4.35 4.40 230849
19960717 4.44 4.69 4.44 4.64 166556
19960718 4.59 4.67 4.59 4.64 38474
19960719 4.69 4.69 4.64 4.64 43537
19960722 4.64 4.64 4.59 4.64 15187
19960723 4.69 4.74 4.54 4.54 99731
19960724 4.49 4.49 4.44 4.44 51131
19960725 4.52 4.52 4.49 4.49 61762
19960726 4.52 4.54 4.52 4.54 12656
19960729 4.52 4.52 4.49 4.49 20249
19960730 4.49 4.49 4.49 4.49 2531
19960731 4.49 4.49 4.42 4.47 43537
19960801 4.49 4.52 4.49 4.49 33412
19960802 4.47 4.47 4.47 4.47 2531
19960805 4.44 4.44 4.40 4.42 64293
19960806 4.40 4.47 4.40 4.44 33412
19960807 4.42 4.44 4.42 4.44 17718
19960808 4.44 4.64 4.44 4.64 115424
19960809 4.72 5.04 4.72 4.91 417656
19960812 4.89 4.91 4.89 4.89 17718
19960813 4.91 5.01 4.84 4.84 187312
19960814 4.87 4.94 4.84 4.91 166556
19960815 4.91 4.91 4.91 4.91 5062
19960816 4.96 4.96 4.91 4.91 94668
19960819 4.89 4.89 4.89 4.89 7593
19960820 4.84 4.87 4.84 4.84 30881
19960821 4.84 4.87 4.82 4.82 179212
19960822 4.79 4.84 4.79 4.84 212624
19960823 4.82 4.82 4.82 4.82 2531
19960826 4.87 4.96 4.84 4.91 64293
19960827 4.91 4.91 4.91 4.91 7593
19960828 4.96 5.00 4.96 4.99 35943
19960829 5.04 5.14 5.04 5.11 82012
19960830 5.14 5.14 5.09 5.09 41006
19960903 5.11 5.16 5.09 5.16 94668
19960904 5.16 5.16 5.14 5.14 7593
19960905 5.16 5.16 5.11 5.11 17718
19960906 5.09 5.14 5.09 5.14 123018
19960909 5.14 5.31 5.11 5.31 69356
19960910 5.28 5.33 5.28 5.33 105299
19960911 5.38 5.63 5.38 5.63 302231
19960912 5.65 5.78 5.65 5.78 107831
19960913 5.78 5.93 5.78 5.83 284512
19960916 5.80 5.80 5.73 5.75 97199
19960917 5.73 5.73 5.58 5.58 74418
19960918 5.55 5.55 5.43 5.43 146306
19960919 5.38 5.38 5.31 5.33 69356
19960920 5.31 5.36 5.28 5.36 46068
19960923 5.41 5.51 5.41 5.48 79481
19960924 5.43 5.46 5.43 5.46 46068
19960925 5.48 5.51 5.48 5.51 23287
19960926 5.48 5.48 5.48 5.48 7593
19960927 5.51 5.58 5.48 5.55 76949
19960930 5.58 5.63 5.58 5.61 43537
19961001 5.61 5.73 5.41 5.43 169087
19961002 5.38 5.38 5.26 5.31 105299
19961003 5.33 5.55 5.33 5.53 1488881
19961004 5.68 5.68 5.58 5.63 246037
19961007 5.61 5.61 5.53 5.58 99731
19961008 5.53 5.65 5.53 5.55 176681
19961009 5.58 5.58 5.46 5.48 82012
19961010 5.53 5.55 5.53 5.55 64293
19961011 5.53 5.53 5.48 5.53 74418
19961014 5.53 5.53 5.51 5.51 33412
19961015 5.51 5.51 5.43 5.46 76949
19961016 5.43 5.43 5.41 5.41 33412
19961017 5.41 5.41 5.33 5.38 69356
19961018 5.41 5.46 5.38 5.46 53662
19961021 5.48 5.48 5.48 5.48 5062
19961022 5.46 5.46 5.38 5.43 99731
19961023 5.43 5.43 5.38 5.41 38474
19961024 5.43 5.46 5.41 5.46 74418
19961025 5.43 5.51 5.38 5.51 58724
19961028 5.48 5.51 5.46 5.46 46068
19961029 5.43 5.43 5.36 5.36 23287
19961030 5.36 5.36 5.36 5.36 10124
19961031 5.33 5.46 5.33 5.46 76949
19961101 5.48 5.53 5.48 5.53 25818
19961104 5.53 5.58 5.53 5.58 71887
19961105 5.58 5.61 5.53 5.53 215156
19961106 5.53 5.53 5.33 5.43 169087
19961107 5.41 5.43 5.41 5.43 12656
19961108 5.41 5.48 5.41 5.43 48599
19961111 5.41 5.43 5.38 5.38 38474
19961112 5.38 5.41 5.38 5.41 28349
19961113 5.38 5.38 5.38 5.38 2531
19961114 5.43 5.46 5.41 5.41 74418
19961115 5.43 5.43 5.36 5.36 23287
19961118 5.41 5.41 5.31 5.31 30881
19961119 5.31 5.33 5.26 5.26 28349
19961120 5.28 5.28 5.21 5.23 48599
19961121 5.19 5.28 5.19 5.26 105299
19961122 5.26 5.26 5.09 5.09 110362
19961125 5.09 5.11 4.99 5.11 110362
19961126 5.09 5.09 5.04 5.04 23287
19961127 5.04 5.04 4.99 4.99 48599
19961129 5.09 5.09 4.99 4.99 105299
19961202 5.04 5.23 4.99 5.21 451068
19961203 5.28 5.33 5.21 5.21 251099
19961204 5.16 5.16 5.06 5.11 107831
19961205 5.11 5.28 5.11 5.23 138206
19961206 5.14 5.14 5.09 5.11 84543
19961209 5.11 5.11 5.06 5.11 115424
19961210 5.11 5.11 5.06 5.06 33412
19961211 5.01 5.11 5.01 5.06 58724
19961212 5.11 5.14 5.04 5.14 84543
19961213 5.14 5.21 5.11 5.21 46068
19961216 5.21 5.21 5.16 5.21 53662
19961217 5.21 5.21 5.19 5.21 28349
19961218 5.19 5.23 5.19 5.23 74418
19961219 5.28 5.31 5.28 5.28 43537
19961220 5.33 5.33 5.21 5.21 110362
19961223 5.21 5.26 5.19 5.21 97199
19961224 5.19 5.19 5.19 5.19 12656
19961226 5.21 5.21 5.16 5.16 130612
19961227 5.21 5.21 5.21 5.21 30881
19961230 5.16 5.16 5.14 5.14 51131
19961231 5.14 5.14 5.01 5.01 53662
19970102 5.06 5.06 4.96 4.96 46068
19970103 5.01 5.06 4.99 5.04 74418
19970106 5.09 5.09 5.06 5.06 35943
19970107 5.09 5.09 5.06 5.06 15187
19970108 5.09 5.11 5.04 5.09 79481
19970109 5.09 5.09 5.04 5.04 79481
19970110 4.99 5.01 4.94 4.94 99731
19970113 4.94 4.99 4.94 4.96 94668
19970114 4.99 5.01 4.96 5.01 99731
19970115 4.94 4.94 4.91 4.91 89606
19970116 4.87 4.94 4.87 4.94 89606
19970117 5.23 5.46 5.23 5.23 489543
19970120 5.36 6.07 5.36 5.98 904668
19970121 6.10 6.42 6.05 6.42 802406
19970122 6.37 6.37 6.22 6.25 294637
19970123 6.25 6.25 5.88 5.88 453599
19970124 5.93 6.00 5.93 6.00 125549
19970127 6.00 6.10 6.00 6.05 433349
19970128 6.05 6.52 6.05 6.45 415124
19970129 6.49 6.96 6.49 6.77 599906
19970130 6.79 6.79 6.74 6.74 130612
19970131 6.69 6.91 6.69 6.91 217687
19970203 6.96 7.21 6.96 7.13 340706
19970204 7.18 7.18 7.06 7.06 115424
19970205 7.06 7.06 6.86 6.86 110362
19970206 6.86 6.86 6.62 6.64 138206
19970207 6.69 6.74 6.64 6.64 48599
19970210 6.59 6.67 6.59 6.64 25818
19970211 6.62 6.62 6.52 6.54 169087
19970212 6.54 6.54 6.47 6.52 140737
19970213 6.57 6.57 6.49 6.52 135674
19970214 6.57 6.57 6.37 6.37 89606
19970218 6.37 6.39 6.35 6.37 84543
19970219 6.37 6.62 6.37 6.49 371587
19970220 6.52 6.52 6.47 6.49 107831
19970221 6.86 7.11 6.84 7.09 807468
19970224 7.06 7.58 7.06 7.56 394874
19970225 7.53 7.53 7.26 7.28 448537
19970226 7.26 7.28 7.11 7.11 138206
19970227 7.16 7.18 7.11 7.18 120487
19970228 7.16 7.16 7.09 7.16 199968
19970303 7.13 7.13 7.11 7.11 115424
19970304 7.16 7.28 7.16 7.26 138206
19970305 7.31 7.31 7.28 7.31 12656
19970306 7.36 7.36 7.31 7.33 84543
19970307 7.33 7.38 7.31 7.38 28349
19970310 7.36 7.41 7.36 7.41 56193
19970311 7.41 7.41 7.31 7.36 125549
19970312 7.33 7.43 7.31 7.33 197437
19970313 7.33 7.48 7.31 7.48 99731
19970314 7.43 7.51 7.43 7.51 79481
19970317 7.56 7.56 7.51 7.51 228318
19970318 7.56 7.56 7.41 7.41 220218
19970319 7.43 7.43 7.36 7.36 25818
19970320 7.36 7.36 6.91 6.94 261224
19970321 6.94 6.94 6.77 6.79 258693
19970324 6.77 6.77 6.35 6.35 220218
19970325 6.30 6.32 6.30 6.30 140737
19970326 6.30 7.24 6.27 7.21 909731
19970327 8.10 8.30 7.75 7.80 1688849
19970331 7.80 7.80 7.51 7.60 640912
19970401 7.56 7.60 7.48 7.53 279449
19970402 7.51 7.63 7.51 7.60 156431
19970403 7.65 7.68 7.63 7.63 176681
19970404 7.65 7.80 7.65 7.78 202499
19970407 7.83 7.90 7.80 7.85 192374
19970408 7.80 7.90 7.80 7.88 164024
19970409 7.90 7.90 7.83 7.83 107831
19970410 7.80 7.80 7.70 7.73 138206
19970411 7.75 7.78 7.73 7.75 64293
19970414 7.80 8.00 7.80 7.88 489543
19970415 7.93 8.02 7.85 7.88 328049
19970416 7.80 7.83 7.80 7.83 151368
19970417 7.78 7.80 7.75 7.78 202499
19970418 7.85 7.85 7.80 7.83 140737
19970421 7.85 7.85 7.85 7.85 33412
19970422 7.80 7.88 7.80 7.88 43537
19970423 7.88 8.30 7.88 8.15 215156
19970424 8.20 8.59 8.20 8.59 307799
19970425 8.59 8.67 8.52 8.59 215156
19970428 8.59 8.82 8.59 8.69 446006
19970429 8.72 8.99 8.72 8.91 181743
19970430 8.91 8.94 8.87 8.94 107831
19970501 8.94 9.41 8.94 9.36 222749
19970502 9.48 9.93 9.48 9.85 581681
19970505 10.15 10.72 8.52 8.54 1442812
19970506 8.20 8.20 8.02 8.05 1045912
19970507 8.05 8.49 8.00 8.49 1196774
19970508 8.59 8.71 8.41 8.41 374624
19970509 8.48 8.48 8.30 8.30 163012
19970512 8.30 8.41 8.22 8.26 84374
19970513 8.22 8.22 8.18 8.20 60412
19970514 8.26 8.30 8.20 8.20 73912
19970515 8.24 8.24 8.15 8.15 49949
19970516 8.04 8.11 8.04 8.07 37462
19970519 8.00 8.04 7.78 7.89 119474
19970520 7.85 7.85 7.74 7.74 41174
19970521 7.48 7.48 7.22 7.37 225449
19970522 7.37 7.67 7.37 7.59 101249
19970523 7.67 7.98 7.67 7.78 212962
19970527 7.78 7.96 7.70 7.82 206212
19970528 7.82 7.85 7.82 7.85 226799
19970529 7.89 7.96 7.89 7.89 79649
19970530 7.85 7.93 7.85 7.93 231187
19970602 8.00 8.18 8.00 8.04 315562
19970603 8.11 8.30 8.11 8.28 381712
19970604 8.33 8.33 8.26 8.33 190349
19970605 8.41 8.71 8.41 8.71 90112
19970606 8.85 9.22 8.85 9.22 215324
19970609 9.41 9.70 9.41 9.59 252787
19970610 10.04 10.67 10.00 10.07 528524
19970611 10.07 10.52 10.00 10.50 406687
19970612 10.50 10.85 9.93 10.00 556874
19970613 10.07 10.74 10.07 10.59 361124
19970616 10.67 11.48 10.67 11.41 612899
19970617 11.85 13.00 11.85 12.39 635512
19970618 12.74 12.74 12.48 12.67 358762
19970619 12.81 14.04 12.74 14.04 545737
19970620 14.18 14.78 12.37 13.37 1492087
19970623 13.52 14.63 13.52 14.15 577462
19970624 14.59 14.59 13.67 13.70 582187
19970625 13.70 13.70 12.44 13.04 919349
19970626 13.04 13.07 12.48 12.68 388462
19970627 12.74 13.00 12.74 12.89 136687
19970630 12.93 13.04 12.78 13.04 125212
19970701 13.26 13.33 12.74 12.74 186974
19970702 12.74 12.81 12.63 12.63 312187
19970703 12.55 12.72 12.55 12.71 80999
19970707 12.78 12.85 12.71 12.74 221062
19970708 12.74 12.76 12.67 12.74 94499
19970709 12.67 12.74 12.52 12.72 190349
19970710 12.72 12.74 12.63 12.63 102599
19970711 12.59 12.61 12.54 12.54 127574
19970714 12.54 12.63 12.41 12.41 275737
19970715 12.37 12.46 12.13 12.17 273374
19970716 12.07 12.74 11.96 12.74 523799
19970717 13.33 13.59 13.15 13.15 795149
19970718 13.07 13.22 12.74 13.04 190349
19970721 13.11 13.19 13.09 13.09 250424
19970722 13.09 13.41 13.09 13.22 247049
19970723 13.22 13.22 12.96 12.96 380362
19970724 13.04 13.37 13.00 13.29 222074
19970725 13.29 14.07 13.29 14.00 598049
19970728 14.26 14.52 13.93 14.00 686812
19970729 14.02 14.04 13.74 13.96 606149
19970730 14.00 14.00 13.74 13.74 386099
19970731 13.74 13.74 13.15 13.33 256162
19970801 13.32 13.33 12.89 12.93 121837
19970804 12.85 12.89 12.65 12.81 152549
19970805 12.71 13.07 12.71 13.07 120824
19970806 13.22 13.41 13.22 13.26 324674
19970807 13.33 13.35 12.93 12.96 177524
19970808 12.81 12.89 12.67 12.71 119474
19970811 12.59 12.67 12.15 12.22 121837
19970812 12.30 12.63 12.26 12.37 383737
19970813 12.44 12.44 12.22 12.30 228824
19970814 12.26 12.30 12.22 12.24 26324
19970815 12.17 12.17 11.56 11.59 345262
19970818 11.63 11.63 10.96 11.61 349649
19970819 11.69 11.96 11.63 11.82 205199
19970820 11.74 11.85 11.74 11.85 63787
19970821 11.83 11.83 11.72 11.78 73912
19970822 11.78 11.78 11.19 11.20 126562
19970825 11.22 11.41 11.15 11.29 172124
19970826 11.29 11.33 11.15 11.17 44549
19970827 11.26 11.28 11.15 11.24 57037
19970828 11.24 11.59 11.24 11.56 231187
19970829 11.59 11.67 11.56 11.63 71887
19970902 11.56 11.67 11.52 11.56 87749
19970903 11.56 11.67 11.52 11.56 55687
19970904 11.56 11.82 11.54 11.78 88762
19970905 11.82 11.85 11.78 11.85 62774
19970908 11.85 12.15 11.82 12.02 269999
19970909 12.06 12.18 12.00 12.15 153899
19970910 12.26 12.31 11.98 11.98 112724
19970911 11.96 11.96 11.52 11.56 195749
19970912 11.63 11.93 11.59 11.93 129937
19970915 11.93 11.93 11.48 11.63 195749
19970916 11.67 11.67 11.59 11.59 51299
19970917 11.56 11.63 11.48 11.48 137699
19970918 11.56 11.63 11.46 11.54 52312
19970919 11.50 11.56 11.26 11.37 104624
19970922 11.41 11.63 11.37 11.59 94499
19970923 11.67 11.76 11.45 11.59 289237
19970924 11.57 11.69 11.56 11.56 55687
19970925 11.63 11.67 11.45 11.56 102599
19970926 11.63 11.82 11.54 11.56 144787
19970929 11.56 11.56 11.46 11.50 90112
19970930 11.48 11.57 11.48 11.56 350999
19971001 11.52 11.74 11.37 11.74 231187
19971002 11.72 11.72 11.56 11.63 90112
19971003 11.63 11.70 11.61 11.63 29699
19971006 11.56 11.56 11.43 11.54 88762
19971007 11.52 11.52 11.22 11.26 178874
19971008 11.22 11.22 11.11 11.19 103612
19971009 11.15 11.26 11.15 11.24 52312
19971010 11.26 11.26 11.15 11.26 148162
19971013 11.22 11.24 11.22 11.22 17212
19971014 11.29 11.37 11.26 11.32 88762
19971015 11.32 11.33 11.15 11.24 64799
19971016 11.24 11.24 10.93 10.95 108337
19971017 10.95 10.95 10.22 10.44 208574
19971020 10.41 11.00 10.41 10.98 158287
19971021 10.98 11.33 10.98 11.28 87749
19971022 11.33 11.85 11.29 11.74 430649
19971023 11.52 11.76 11.48 11.76 345262
19971024 11.85 11.89 11.48 11.48 208574
19971027 11.48 11.52 10.22 10.22 301724
19971028 9.93 11.15 9.63 11.15 483974
19971029 11.15 11.22 10.96 11.04 90112
19971030 10.96 11.00 10.78 10.83 208574
19971031 10.83 11.24 10.74 11.24 151537
19971103 11.26 11.39 11.26 11.39 52312
19971104 11.45 11.52 11.37 11.48 225449
19971105 11.48 11.56 11.41 11.48 188999
19971106 11.41 11.41 11.11 11.19 80999
19971107 10.96 11.04 10.87 10.96 122849
19971110 10.89 11.28 10.89 11.07 163012
19971111 11.04 11.11 11.00 11.04 20587
19971112 11.00 11.00 10.93 10.93 27337
19971113 10.85 10.85 10.59 10.59 69524
19971114 10.67 10.78 10.65 10.74 80999
19971117 10.85 11.11 10.85 10.96 179887
19971118 11.04 11.04 10.78 10.78 76274
19971119 10.81 10.93 10.81 10.85 38812
19971120 10.93 10.96 10.85 10.85 35437
19971121 10.93 10.93 10.74 10.76 61424
19971124 10.81 10.85 10.54 10.57 84374
19971125 10.57 10.67 10.55 10.55 43199
19971126 10.55 10.57 10.52 10.52 30712
19971128 10.52 10.67 10.52 10.67 51299
19971201 10.71 10.81 10.63 10.74 126562
19971202 10.74 10.74 10.71 10.72 85387
19971203 10.78 10.78 10.55 10.59 110362
19971204 10.55 10.78 10.55 10.76 62774
19971205 10.80 10.80 10.67 10.71 46574
19971208 10.67 10.74 10.63 10.67 73912
19971209 10.74 10.78 10.67 10.71 28349
19971210 10.67 10.68 10.67 10.67 67162
19971211 10.67 10.67 10.37 10.39 78637
19971212 10.46 10.50 10.46 10.48 24974
19971215 10.48 10.48 10.26 10.39 71887
19971216 10.37 10.52 10.37 10.44 36449
19971217 10.44 10.44 10.26 10.26 101249
19971218 10.26 10.37 10.18 10.18 67162
19971219 10.00 10.00 9.93 9.94 92137
19971222 9.87 9.93 9.70 9.87 119474
19971223 9.87 10.26 9.82 10.15 143437
19971224 10.22 10.22 10.15 10.15 33074
19971226 10.15 10.15 10.15 10.15 10124
19971229 10.22 10.22 9.93 9.98 76274
19971230 10.00 10.07 10.00 10.04 44549
19971231 9.96 10.22 9.82 10.11 240299
19980102 10.18 10.22 10.11 10.18 39824
19980105 10.17 10.37 10.17 10.37 84374
19980106 10.33 10.59 10.30 10.59 69524
19980107 10.67 11.07 10.67 10.74 249412
19980108 10.74 10.93 10.74 10.85 67162
19980109 10.93 10.93 10.59 10.61 67162
19980112 10.37 10.48 10.37 10.41 38812
19980113 10.48 10.55 10.48 10.48 21599
19980114 10.55 10.55 10.48 10.48 21599
19980115 10.55 10.55 10.48 10.55 19237
19980116 10.59 10.63 10.18 10.18 95849
19980120 10.22 10.22 10.00 10.04 64799
19980121 10.04 10.04 9.96 9.96 26324
19980122 9.96 10.20 9.96 10.20 72899
19980123 10.22 10.22 10.07 10.07 46574
19980126 10.11 10.11 10.04 10.04 20587
19980127 10.11 10.15 10.04 10.15 58049
19980128 10.11 10.13 9.85 9.93 71887
19980129 9.93 10.11 9.93 10.07 85387
19980130 10.00 10.06 9.93 9.93 17212
19980202 10.11 10.15 9.96 10.04 165037
19980203 10.00 10.00 9.85 9.96 119474
19980204 10.07 10.89 10.00 10.87 149174
19980205 10.89 11.04 10.63 10.89 191362
19980206 10.96 11.24 10.96 11.15 179887
19980209 11.33 11.45 10.81 11.41 245024
19980210 11.56 12.15 11.56 11.80 1217699
19980211 11.82 11.87 11.35 11.41 192374
19980212 11.41 11.45 11.26 11.37 128587
19980213 11.24 11.24 11.15 11.20 87749
19980217 11.19 11.28 11.15 11.20 53662
19980218 11.19 11.19 10.74 10.81 157274
19980219 10.78 10.78 10.46 10.50 97874
19980220 10.43 10.46 10.35 10.37 67162
19980223 10.37 10.37 10.07 10.09 94499
19980224 10.07 10.09 10.02 10.04 48937
19980225 10.04 10.11 10.02 10.04 145799
19980226 10.04 10.09 10.04 10.07 75262
19980227 10.09 10.15 10.06 10.06 46574
19980302 10.06 10.07 9.93 9.93 130949
19980303 10.00 10.07 9.98 10.00 313199
19980304 10.00 10.44 10.00 10.44 176512
19980305 10.41 10.41 10.22 10.24 48937
19980306 10.24 10.46 10.17 10.26 160649
19980309 10.28 10.37 10.26 10.37 172124
19980310 10.39 10.74 10.37 10.67 281474
19980311 10.71 11.19 10.59 10.96 10591086
19980312 11.00 11.17 10.98 11.04 1618649
19980313 11.07 11.33 11.05 11.26 894037
19980316 11.33 11.63 11.28 11.57 313199
19980317 11.57 11.93 11.57 11.70 298349
19980318 11.70 11.76 11.65 11.70 133312
19980319 11.70 11.89 11.70 11.72 211949
19980320 11.85 12.13 11.83 12.13 512662
19980323 12.20 12.37 12.09 12.18 407699
19980324 12.15 12.24 11.78 11.82 183262
19980325 11.78 11.78 11.29 11.56 310837
19980326 11.57 11.59 11.54 11.56 69524
19980327 11.59 11.85 11.52 11.85 130949
19980330 11.89 11.93 11.59 11.67 93487
19980331 11.67 11.96 11.65 11.96 146812
19980401 11.93 11.93 11.72 11.89 114074
19980402 11.87 11.89 11.80 11.82 53662
19980403 11.70 11.80 11.56 11.56 353024
19980406 12.22 13.61 12.22 13.32 4020974
19980407 13.91 13.91 12.98 13.22 2623387
19980408 13.19 13.24 13.02 13.24 636862
19980409 13.28 13.37 13.26 13.37 294974
19980413 13.37 13.41 13.29 13.41 267637
19980414 13.45 13.70 13.41 13.63 551474
19980415 13.59 13.63 13.48 13.56 282487
19980416 13.48 13.48 13.29 13.45 383737
19980417 13.43 13.46 13.33 13.46 693562
19980420 13.46 13.46 13.28 13.33 465749
19980421 13.33 13.33 12.67 12.80 485324
19980422 12.76 12.83 12.65 12.71 299699
19980423 12.72 12.78 12.37 12.43 562612
19980424 12.39 12.41 11.96 11.96 401962
19980427 11.83 11.83 11.22 11.26 480599
19980428 11.33 11.67 11.33 11.67 953437
19980429 11.82 12.50 11.82 12.07 720899
19980430 12.15 12.22 11.74 12.02 935212
19980501 11.94 12.30 11.82 11.85 373612
19980504 12.07 12.37 12.04 12.15 468112
19980505 12.11 12.30 12.11 12.30 471487
19980506 12.24 12.30 12.18 12.30 494437
19980507 12.28 12.28 12.04 12.04 112724
19980508 12.11 12.81 12.09 12.43 850837
19980511 12.59 12.63 12.35 12.39 618637
19980512 12.35 12.43 12.31 12.43 374624
19980513 12.46 12.80 12.46 12.68 345262
19980514 12.65 12.81 12.65 12.72 307462
19980515 12.74 13.07 12.74 12.96 638887
19980518 13.04 13.19 13.00 13.19 689174
19980519 13.22 13.32 13.13 13.19 329062
19980520 13.04 13.15 12.89 12.89 206212
19980521 12.96 12.96 12.67 12.71 404324
19980522 12.71 12.87 12.67 12.72 421537
19980526 12.72 12.74 12.26 12.28 112724
19980527 12.30 12.30 11.83 11.89 288224
19980528 11.87 12.11 11.87 12.02 134324
19980529 12.04 12.15 12.04 12.09 191362
19980601 12.06 12.28 11.96 12.00 120824
19980602 11.96 11.96 11.89 11.89 48937
19980603 11.85 11.89 11.78 11.78 130949
19980604 11.82 11.82 11.70 11.80 140062
19980605 11.82 12.00 11.78 11.94 136687
19980608 11.94 11.96 11.91 11.93 329062
19980609 11.94 11.96 11.85 11.93 194737
19980610 11.94 12.02 11.57 11.70 234562
19980611 11.70 11.89 11.48 11.56 181237
19980612 11.57 11.57 11.29 11.37 80999
19980615 11.26 11.33 11.20 11.33 145799
19980616 11.37 11.39 11.24 11.24 399937
19980617 11.32 11.63 11.32 11.61 563962
19980618 11.59 11.74 11.56 11.70 418162
19980619 11.67 11.72 11.63 11.70 383737
19980622 11.67 11.89 11.63 11.89 181237
19980623 11.87 12.06 11.85 12.02 99224
19980624 12.07 12.30 12.07 12.18 251774
19980625 12.17 12.20 12.04 12.15 233549
19980626 12.13 12.31 11.96 12.06 227812
19980629 12.07 12.07 12.00 12.02 187987
19980630 12.04 12.07 11.76 11.78 290587
19980701 11.78 11.78 11.63 11.69 119474
19980702 11.70 11.70 11.48 11.54 227812
19980706 11.50 11.50 11.41 11.46 169762
19980707 11.43 11.46 11.19 11.26 324674
19980708 11.28 11.28 11.22 11.24 93487
19980709 11.24 11.24 10.85 10.91 274387
19980710 10.89 11.19 10.85 10.96 1380374
19980713 10.98 10.98 10.89 10.96 390824
19980714 10.95 10.98 10.91 10.93 343912
19980715 10.91 10.95 10.65 10.67 369224
19980716 10.67 10.67 10.37 10.54 622012
19980717 10.52 10.54 10.44 10.52 264262
19980720 10.55 10.96 10.55 10.85 2260912
19980721 10.93 11.02 10.67 10.67 629774
19980722 10.68 10.71 10.50 10.52 303074
19980723 10.52 10.59 10.37 10.41 376987
19980724 10.37 10.37 10.28 10.28 299699
19980727 10.02 10.02 9.57 9.96 751949
19980728 9.93 10.06 9.80 9.93 568349
19980729 9.89 9.93 9.82 9.85 334799
19980730 9.87 9.98 9.85 9.96 245024
19980731 10.00 10.00 9.57 9.57 99224
19980803 9.65 9.67 9.13 9.33 465749
19980804 9.37 9.41 8.85 9.00 372599
19980805 8.93 9.09 8.63 8.78 409049
19980806 8.85 8.96 8.80 8.95 219712
19980807 8.87 8.96 8.87 8.89 386099
19980810 8.85 9.00 8.80 8.93 685799
19980811 8.96 8.96 8.81 8.89 339524
19980812 8.91 9.11 8.89 9.02 237937
19980813 8.96 9.07 8.81 8.87 272362
19980814 8.89 8.96 8.81 8.81 285862
19980817 8.80 8.80 8.68 8.71 57037
19980818 8.72 8.80 8.67 8.76 235912
19980819 8.80 9.32 8.80 9.24 846449
19980820 9.24 9.33 9.04 9.11 650362
19980821 9.13 9.13 8.74 9.07 500174
19980824 9.29 9.59 9.19 9.33 996637
19980825 9.41 9.52 9.37 9.45 1068524
19980826 9.33 9.33 8.65 8.74 483974
19980827 8.59 8.71 8.48 8.55 932849
19980828 8.59 8.67 8.37 8.41 347287
19980831 8.43 8.43 7.56 7.59 477224
19980901 7.56 7.67 7.41 7.63 987524
19980902 7.70 10.89 7.70 10.41 4846837
19980903 10.44 10.52 9.78 10.00 3817124
19980904 10.02 10.24 9.80 9.87 804262
19980908 9.94 10.39 9.91 9.94 889649
19980909 9.91 10.18 9.87 9.98 518399
19980910 9.91 10.00 9.33 9.80 1336162
19980911 9.78 10.13 9.74 10.04 435037
19980914 10.30 10.35 10.00 10.15 823499
19980915 10.15 10.15 9.29 9.45 1230187
19980916 9.11 9.33 8.89 9.13 2640262
19980917 8.80 9.04 8.57 9.04 1251787
19980918 9.04 9.15 8.74 8.74 398587
19980921 8.30 8.30 7.93 8.00 1382737
19980922 7.96 8.07 7.74 7.74 1595699
19980923 7.74 7.78 7.29 7.41 3486712
19980924 7.48 7.70 7.45 7.50 1403324
19980925 7.50 7.89 7.35 7.87 1754324
19980928 7.93 8.71 7.93 8.44 2115112
19980929 8.46 8.74 8.15 8.74 1017224
19980930 8.67 9.07 8.55 9.00 1452262
19981001 8.85 9.04 8.71 8.87 1548112
19981002 8.91 8.96 8.68 8.80 716512
19981005 8.78 8.93 8.74 8.74 446512
19981006 8.85 9.11 8.81 8.89 526162
19981007 8.93 8.95 8.22 8.39 565987
19981008 8.31 8.31 7.37 8.17 671962
19981009 8.24 8.54 8.13 8.43 722249
19981012 8.50 8.98 8.50 8.93 1282499
19981013 8.95 8.95 8.81 8.89 456637
19981014 8.81 8.93 8.81 8.89 300712
19981015 9.15 9.59 9.09 9.52 2017237
19981016 9.54 9.94 9.54 9.56 1637887
19981019 9.57 10.55 9.57 10.55 3565349
19981020 10.68 10.96 8.89 9.26 6645374
19981021 9.41 9.89 9.19 9.56 1671974
19981022 9.63 9.82 9.54 9.61 1764449
19981023 9.67 9.67 8.81 9.11 1715512
19981026 9.11 9.48 9.04 9.19 1054687
19981027 9.33 9.33 9.02 9.26 582187
19981028 9.22 9.33 9.00 9.04 519412
19981029 9.11 10.37 9.11 9.93 1691549
19981030 10.30 10.48 10.11 10.13 857587
19981102 10.37 10.96 10.15 10.71 1222087
19981103 11.26 11.33 10.80 10.89 1373624
19981104 11.00 11.76 11.00 11.54 1841737
19981105 11.54 11.61 11.41 11.56 1341899
19981106 11.56 11.83 11.56 11.69 266624
19981109 11.82 11.98 11.70 11.74 741487
19981110 11.78 12.15 11.45 12.15 966937
19981111 12.41 12.67 12.17 12.17 2070899
19981112 11.96 12.00 11.80 11.96 1500187
19981113 11.96 11.96 11.67 11.85 416812
19981116 11.93 12.37 11.69 11.85 538649
19981117 11.93 11.94 11.69 11.83 380362
19981118 11.85 11.85 11.65 11.70 265274
19981119 11.78 11.91 11.72 11.91 256162
19981120 11.85 11.91 11.80 11.85 231187
19981123 11.94 12.54 11.85 12.50 912262
19981124 12.43 12.55 12.35 12.55 332774
19981125 12.55 12.63 12.41 12.52 352012
19981127 12.52 12.55 12.46 12.50 169762
19981130 12.44 12.52 12.35 12.52 269999
19981201 12.37 13.11 12.35 13.11 996637
19981202 13.05 13.41 12.87 13.33 718874
19981203 13.22 13.32 13.02 13.02 461362
19981204 13.09 13.26 12.89 13.26 914624
19981207 13.19 13.63 13.04 13.41 1292962
19981208 13.45 14.07 13.41 13.93 711787
19981209 14.07 14.74 14.07 14.54 1682437
19981210 14.46 14.46 14.18 14.22 465749
19981211 14.11 14.11 13.41 13.63 675337
19981214 13.63 13.63 13.39 13.56 892012
19981215 13.78 14.15 13.72 14.07 534262
19981216 14.07 14.07 13.72 13.76 553499
19981217 13.76 13.93 13.56 13.85 837337
19981218 13.85 13.85 13.65 13.70 362137
19981221 13.70 13.70 13.56 13.59 292612
19981222 13.57 13.57 13.32 13.39 296324
19981223 13.41 13.41 13.04 13.19 586574
19981224 13.11 13.11 12.87 13.11 271012
19981228 13.13 13.69 13.13 13.65 602437
19981229 13.67 13.78 13.61 13.69 383737
19981230 13.70 13.76 13.56 13.76 347287
19981231 13.78 14.22 13.76 14.22 463724
19990104 14.22 14.39 14.11 14.18 509287
19990105 14.33 14.39 14.17 14.31 365512
19990106 14.31 14.39 14.26 14.39 213974
19990107 14.33 14.35 14.00 14.20 290587
19990108 14.13 14.13 13.67 13.78 403312
19990111 13.78 13.93 13.63 13.69 388462
19990112 13.65 13.89 13.65 13.80 252787
19990113 13.57 13.57 12.18 12.52 1863674
19990114 12.52 12.52 11.70 12.13 1294987
19990115 12.06 12.30 12.06 12.22 577462
19990119 12.00 12.11 11.65 12.11 1197112
19990120 12.13 12.59 12.09 12.59 718874
19990121 12.55 12.74 12.37 12.48 715499
19990122 12.46 12.98 12.44 12.93 691537
19990125 12.72 12.72 11.56 12.11 1414799
19990126 12.11 12.13 11.80 11.85 591299
19990127 11.85 11.85 11.76 11.76 645974
19990128 11.89 11.93 11.69 11.69 343912
19990129 11.72 11.83 11.41 11.69 526162
19990201 11.76 11.93 11.76 11.85 479587
19990202 11.85 11.85 11.59 11.72 493087
19990203 11.74 11.78 11.48 11.50 376987
19990204 11.52 11.56 10.93 10.95 742499
19990205 10.95 10.95 10.26 10.67 1054687
19990208 10.63 10.67 10.22 10.35 766462
19990209 10.37 10.37 9.96 10.07 981787
19990210 10.07 10.22 9.70 9.87 512662
19990211 9.93 10.26 9.87 10.07 913612
19990212 10.15 10.31 10.04 10.22 667574
19990216 10.26 10.37 10.18 10.20 884924
19990217 10.17 10.18 9.63 9.74 447524
19990218 9.80 10.00 9.78 9.78 658462
19990219 9.78 9.91 9.50 9.91 1005749
19990222 9.91 10.46 9.91 10.46 812024
19990223 10.46 10.95 10.46 10.63 638887
19990224 10.63 10.81 10.63 10.76 474862
19990225 10.72 10.85 10.67 10.83 509287
19990226 10.52 11.04 10.31 10.96 727987
19990301 10.98 11.45 10.96 11.41 545737
19990302 11.70 11.78 11.45 11.57 914624
19990303 11.56 11.70 11.50 11.54 498824
19990304 11.52 11.72 11.52 11.72 354374
19990305 11.72 12.04 11.72 11.83 577462
19990308 11.82 11.85 11.63 11.72 561599
19990309 11.93 11.96 11.74 11.85 579824
19990310 11.89 12.06 11.85 11.91 300712
19990311 11.91 11.93 11.76 11.82 927112
19990312 11.83 11.83 11.70 11.70 347287
19990315 11.76 11.80 11.61 11.70 306449
19990316 11.69 11.78 11.56 11.56 525149
19990317 11.63 11.65 11.19 11.22 570712
19990318 11.26 11.26 10.09 10.15 2630137
19990319 10.13 10.35 9.89 10.13 1509299
19990322 10.15 10.15 8.89 8.96 4139437
19990323 8.96 8.96 8.41 8.55 1841737
19990324 8.63 8.87 8.48 8.74 863324
19990325 8.85 9.46 8.85 9.46 1372612
19990326 9.39 9.54 9.17 9.26 791774
19990329 9.33 9.52 9.29 9.50 525149
19990330 9.46 9.46 8.93 8.96 415799
19990331 8.98 9.17 8.98 9.04 574087
19990401 9.04 9.13 9.00 9.11 978412
19990405 9.29 9.46 9.19 9.20 689174
19990406 9.19 9.24 8.89 8.91 406687
19990407 8.83 8.85 8.52 8.65 743849
19990408 8.72 9.04 8.71 8.78 461362
19990409 8.55 8.55 8.44 8.48 453262
19990412 8.71 8.98 8.71 8.81 611549
19990413 8.89 9.11 8.89 8.89 495449
19990414 8.89 9.43 8.89 9.32 725624
19990415 9.33 9.45 8.91 8.91 383737
19990416 9.33 9.59 9.17 9.33 2791799
19990419 9.85 9.93 9.33 9.33 1721249
19990420 9.63 9.69 9.41 9.46 607162
19990421 9.91 10.52 9.91 10.07 1578824
19990422 10.52 10.95 10.48 10.78 1713149
19990423 10.71 10.71 10.44 10.48 892012
19990426 10.63 10.81 10.37 10.41 855562
19990427 10.41 10.44 10.07 10.15 588937
19990428 10.13 10.13 9.29 9.35 1661849
19990429 9.33 9.33 9.05 9.11 1300724
19990430 9.19 9.59 8.89 8.91 1472849
19990503 8.93 9.29 8.91 9.19 1624387
19990504 9.19 9.80 9.15 9.61 1454624
19990505 9.63 9.78 9.45 9.59 559237
19990506 9.63 9.87 9.52 9.82 468112
19990507 9.85 10.11 9.85 10.00 361124
19990510 10.00 10.11 9.89 9.98 537637
19990511 9.98 10.00 9.70 9.85 669599
19990512 9.85 10.48 9.85 10.37 702674
19990513 10.37 10.74 10.37 10.54 871424
19990514 10.50 10.57 10.30 10.54 476212
19990517 10.54 10.54 10.09 10.28 861299
19990518 10.30 10.41 10.11 10.26 616274
19990519 10.30 10.48 10.26 10.31 1013849
19990520 10.28 10.37 10.26 10.35 278099
19990521 10.39 10.39 10.20 10.30 418162
19990524 10.37 10.55 10.30 10.33 985162
19990525 10.37 10.67 10.33 10.39 1164037
19990526 10.43 10.50 9.74 9.78 1140074
19990527 9.78 9.78 9.22 9.39 1439774
19990528 9.63 9.82 9.61 9.76 879524
19990601 9.93 10.06 9.67 9.94 1090124
19990602 9.98 9.98 9.74 9.74 316574
19990603 9.78 9.89 9.74 9.82 439762
19990604 9.82 10.07 9.80 10.02 208574
19990607 10.02 10.15 9.87 9.96 436387
19990608 10.00 10.07 9.96 10.00 264262
19990609 10.02 10.20 10.02 10.20 340537
19990610 10.20 10.50 10.20 10.39 486337
19990611 10.39 10.41 10.07 10.11 445499
19990614 10.11 10.11 9.85 9.96 349649
19990615 10.13 10.13 9.96 10.07 327037
19990616 10.07 10.28 10.07 10.18 317924
19990617 10.22 10.39 10.22 10.39 303074
19990618 10.39 10.61 10.39 10.52 422549
19990621 10.55 11.04 10.52 11.02 835987
19990622 11.04 11.63 11.04 11.56 1905524
19990623 11.54 11.59 10.85 10.96 1259887
19990624 10.96 11.24 10.96 11.22 559237
19990625 11.24 11.59 11.24 11.56 753974
19990628 11.57 12.00 11.57 11.82 541012
19990629 11.83 11.83 11.50 11.52 420187
19990630 11.52 11.82 11.43 11.82 518399
19990701 11.82 11.89 11.61 11.67 292612
19990702 11.69 11.76 11.63 11.74 274387
19990706 11.82 11.85 11.61 11.63 555862
19990707 11.56 11.56 11.19 11.37 740474
19990708 11.33 11.63 11.33 11.59 510299
19990709 11.61 11.85 11.61 11.78 346274
19990712 11.72 11.83 11.56 11.59 659474
19990713 11.52 11.59 11.48 11.54 290587
19990714 11.56 11.61 11.45 11.46 165037
19990715 11.46 11.67 11.46 11.56 215324
19990716 11.48 11.48 11.28 11.33 609524
19990719 11.35 11.74 11.33 11.56 556874
19990720 11.59 11.83 11.52 11.61 730012
19990721 11.61 11.65 11.22 11.37 362137
19990722 11.35 11.48 11.19 11.45 280124
19990723 11.43 11.48 11.20 11.32 249412
19990726 11.33 11.33 11.04 11.09 315562
19990727 11.11 11.26 11.09 11.22 357749
19990728 11.24 11.24 11.11 11.11 257512
19990729 11.11 11.11 10.63 10.67 389474
19990730 10.35 10.44 9.72 10.41 3487724
19990802 10.39 10.39 10.22 10.35 940949
19990803 10.37 10.55 10.37 10.52 1830599
19990804 10.55 11.05 10.55 11.05 1108349
19990805 11.05 11.05 10.78 10.89 556874
19990806 10.91 10.91 10.68 10.83 777937
19990809 10.85 11.46 10.85 11.11 905512
19990810 11.19 11.26 10.87 11.24 1121849
19990811 11.32 11.63 11.09 11.11 1830599
19990812 11.11 11.11 10.74 10.87 1267649
19990813 10.87 10.93 10.61 10.78 1001362
19990816 10.71 10.71 10.44 10.44 996637
19990817 10.37 10.63 10.20 10.59 1912612
19990818 10.65 10.96 10.63 10.91 875812
19990819 10.93 10.96 10.78 10.91 315562
19990820 10.91 11.04 10.81 10.91 376987
19990823 10.93 11.02 10.81 10.87 584212
19990824 10.83 10.85 10.61 10.67 461362
19990825 10.67 10.71 10.57 10.61 619649
19990826 10.59 10.63 10.37 10.41 372599
19990827 10.41 10.48 10.15 10.15 206212
19990830 10.18 10.44 10.17 10.44 367874
19990831 10.48 10.55 10.22 10.22 321299
19990901 10.18 10.44 10.18 10.33 259874
19990902 10.30 10.30 10.07 10.09 347287
19990903 10.13 10.44 10.13 10.44 608174
19990907 10.48 10.76 10.46 10.63 556874
19990908 10.55 10.59 10.39 10.55 704024
19990909 10.55 10.63 10.52 10.61 274387
19990910 10.59 10.65 10.26 10.28 528524
19990913 10.13 10.22 9.78 9.93 1008112
19990914 9.89 9.89 9.54 9.61 709762
19990915 9.33 9.45 8.96 9.02 2195099
19990916 9.04 9.32 8.87 9.24 743849
19990917 9.28 9.45 9.11 9.19 809999
19990920 9.24 9.26 8.63 8.74 1078649
19990921 8.74 8.89 8.55 8.57 604799
19990922 8.59 8.67 8.39 8.48 989887
19990923 8.48 8.87 8.48 8.72 908887
19990924 8.78 9.04 8.74 8.96 989887
19990927 9.29 9.56 9.24 9.33 921374
19990928 9.33 9.41 9.15 9.33 930487
19990929 9.33 9.35 9.19 9.22 539999
19990930 9.19 9.45 9.19 9.41 395212
19991001 9.41 9.46 9.33 9.33 198112
19991004 9.35 9.35 9.05 9.17 890662
19991005 9.09 9.15 8.83 8.85 737099
19991006 8.87 8.87 8.50 8.59 1036462
19991007 8.59 8.65 8.52 8.54 354374
19991008 8.54 8.74 8.52 8.61 483974
19991011 8.63 8.71 8.59 8.68 547762
19991012 8.67 8.71 8.61 8.65 483974
19991013 8.67 8.71 8.57 8.65 585562
19991014 8.67 8.74 8.55 8.55 454612
19991015 8.55 8.55 8.46 8.48 228824
19991018 8.48 8.57 8.44 8.46 256162
19991019 8.48 9.07 8.48 8.83 627749
19991020 8.89 8.98 8.74 8.93 386099
19991021 8.93 8.96 8.74 8.81 556874
19991022 8.78 9.05 8.78 9.05 527512
19991025 9.05 9.05 8.85 8.91 457987
19991026 8.91 8.98 8.71 8.78 366862
19991027 8.78 8.80 8.63 8.72 216337
19991028 8.72 9.02 8.72 8.89 798524
19991029 8.93 9.00 8.89 8.98 263249
19991101 9.15 9.28 9.07 9.28 550124
19991102 9.32 9.74 9.32 9.63 660824
19991103 9.78 10.00 9.63 10.00 607162
19991104 10.09 10.30 10.00 10.00 609524
19991105 10.06 10.22 10.02 10.06 399937
19991108 10.07 10.07 9.67 9.70 634499
19991109 9.72 9.72 9.59 9.69 231187
19991110 9.61 9.82 9.59 9.78 334799
19991111 9.78 10.37 9.78 10.33 609524
19991112 10.35 10.44 10.06 10.17 567337
19991115 10.17 10.44 10.17 10.44 438412
19991116 10.44 10.44 10.00 10.07 739124
19991117 10.07 10.07 9.57 9.70 921374
19991118 9.74 9.76 9.61 9.74 443137
19991119 9.69 9.70 9.33 9.35 739124
19991122 9.37 9.59 9.37 9.59 626399
19991123 9.67 9.93 9.37 9.46 806624
19991124 9.45 9.48 9.35 9.48 436387
19991126 9.45 9.46 9.35 9.46 106987
19991129 9.41 9.45 9.37 9.41 271012
19991130 9.41 9.41 9.29 9.33 513674
19991201 9.33 9.50 9.28 9.50 665212
19991202 9.52 9.82 9.52 9.72 429299
19991203 9.70 10.07 9.70 9.93 929474
19991206 9.89 10.04 9.89 10.00 427274
19991207 10.04 10.37 10.00 10.22 592312
19991208 10.24 10.27 10.20 10.24 349649
19991209 10.30 10.30 9.82 9.85 618637
19991210 9.89 9.91 9.57 9.91 303074
19991213 9.83 9.98 9.74 9.76 337162
19991214 9.70 9.76 9.37 9.37 465749
19991215 9.35 9.35 9.04 9.19 723262
19991216 9.22 9.22 8.93 8.95 576449
19991217 9.00 9.04 8.76 8.78 629774
19991220 8.80 9.07 8.74 8.89 1081012
19991221 8.93 8.98 8.83 8.83 1104974
19991222 8.76 8.81 8.65 8.74 814387
19991223 8.78 8.80 8.52 8.59 1374974
19991227 8.52 8.59 8.52 8.59 645974
19991228 8.48 9.20 8.46 9.20 1106999
19991229 9.09 9.11 9.00 9.04 420187
19991230 9.00 9.15 9.00 9.13 247049
19991231 9.11 9.41 9.11 9.29 445499
20000103 9.41 9.57 9.35 9.43 598049
20000104 9.32 9.32 8.95 8.96 575099
20000105 8.96 9.15 8.89 9.15 435037
20000106 9.19 9.28 9.13 9.17 479587
20000107 9.20 9.37 9.19 9.26 668587
20000110 9.41 9.43 9.13 9.26 798524
20000111 9.20 9.94 9.20 9.56 620662
20000112 9.56 10.20 9.50 9.80 620662
20000113 9.83 11.07 9.83 11.05 1828237
20000114 11.05 11.48 10.74 11.05 992249
20000118 11.04 12.00 10.89 11.45 1636874
20000119 11.52 11.70 11.43 11.56 625387
20000120 11.67 12.44 11.33 11.56 3788437
20000121 11.37 11.45 11.15 11.43 952424
20000124 11.41 11.72 11.32 11.32 686812
20000125 11.29 11.37 10.93 11.15 310837
20000126 11.15 11.32 11.13 11.26 279112
20000127 11.28 11.96 11.28 11.96 1174499
20000128 11.98 11.98 11.70 11.82 923737
20000131 11.85 11.94 11.80 11.83 657112
20000201 11.82 11.83 11.41 11.83 796162
20000202 11.85 12.04 11.85 11.87 660824
20000203 11.87 11.89 11.70 11.85 718874
20000204 11.82 11.96 11.78 11.89 354374
20000207 11.96 12.35 11.93 12.35 752962
20000208 12.41 13.11 12.39 12.59 1078649
20000209 12.52 12.63 12.07 12.28 939599
20000210 12.26 12.30 12.15 12.30 314549
20000211 12.28 12.63 12.24 12.26 504562
20000214 12.18 12.96 12.18 12.87 614924
20000215 12.87 13.00 12.83 12.93 645974
20000216 12.89 13.15 12.87 13.07 550124
20000217 13.19 13.33 12.98 13.00 555862
20000218 13.00 13.22 13.00 13.04 509287
20000222 12.96 12.98 12.80 12.96 421537
20000224 13.57 14.37 13.56 14.06 1000012
20000225 14.06 14.81 14.04 14.57 1887299
20000228 14.76 15.07 14.67 14.78 884924
20000229 14.78 14.80 14.11 14.11 741487
20000301 14.18 14.41 13.56 14.04 911249
20000302 14.04 14.04 12.67 12.93 1663199
20000303 13.00 13.93 12.96 13.56 1369237
20000306 13.52 13.52 13.04 13.05 435037
20000307 13.07 13.11 12.59 13.05 1165387
20000308 13.02 13.22 13.00 13.13 482962
20000309 13.05 13.11 12.85 12.91 1207574
20000310 12.87 13.33 12.87 12.96 641249
20000313 12.44 12.68 12.41 12.67 620662
20000314 12.74 12.83 12.55 12.57 919349
20000315 12.52 13.04 12.48 13.02 742499
20000316 13.07 13.87 13.07 13.83 835987
20000317 13.78 14.20 13.65 13.78 1151549
20000320 13.78 13.98 13.63 13.63 647999
20000321 13.85 14.02 13.63 13.78 666224
20000322 13.74 13.82 13.61 13.78 544387
20000323 13.82 13.93 13.57 13.89 447524
20000324 13.93 14.15 13.78 13.87 1035449
20000327 13.93 13.93 13.07 13.09 618637
20000328 13.17 13.19 12.57 12.63 635512
20000329 12.55 12.59 12.35 12.35 985162
20000330 12.39 12.39 11.33 11.52 1112737
20000331 11.74 12.67 11.74 12.44 1041187
20000403 12.44 12.85 12.44 12.72 547762
20000404 12.65 12.71 11.87 12.41 462374
20000405 12.37 13.07 12.37 12.89 617287
20000406 12.89 13.45 12.89 13.32 469124
20000407 13.33 13.70 13.19 13.26 285862
20000410 13.22 13.52 12.89 12.89 322312
20000411 12.89 12.89 12.41 12.67 424912
20000412 12.71 13.15 12.67 13.05 668587
20000413 13.05 13.05 12.80 12.91 240299
20000414 12.83 12.83 11.74 11.98 607162
20000417 11.91 11.93 11.28 11.65 412424
20000418 11.85 12.96 11.80 12.76 673312
20000419 12.71 12.89 12.41 12.76 471487
20000420 12.76 13.02 12.09 12.30 418162
20000424 12.26 12.67 12.15 12.55 567337
20000425 12.59 13.76 12.59 13.63 1268999
20000426 13.63 13.63 12.68 12.76 596699
20000427 12.74 12.74 12.04 12.44 1212974
20000428 12.52 12.85 12.52 12.80 427274
20000501 12.87 14.06 12.87 13.82 1037812
20000502 13.78 14.18 13.65 13.69 604799
20000503 13.70 13.74 13.28 13.39 1114087
20000504 13.39 14.67 13.39 14.44 1138049
20000505 14.55 14.96 14.41 14.65 1959187
20000508 14.72 14.78 13.93 13.93 623024
20000509 13.93 13.96 13.37 13.76 859949
20000510 13.78 13.78 13.45 13.57 693562
20000511 13.57 13.70 13.19 13.32 647999
20000512 13.37 13.59 13.09 13.41 602437
20000515 13.33 13.74 13.15 13.74 531899
20000516 13.74 13.82 13.45 13.45 485324
20000517 13.37 13.39 13.22 13.32 428287
20000518 13.33 13.46 13.29 13.41 249412
20000519 13.43 13.46 13.13 13.24 263249
20000522 13.24 13.45 12.67 12.83 443137
20000523 12.91 14.26 12.91 14.26 1087762
20000524 14.22 14.22 13.52 14.15 1275749
20000525 14.43 14.59 14.22 14.46 809999
20000526 14.46 14.81 14.30 14.77 460012
20000530 14.78 15.45 14.78 15.41 2062799
20000531 15.57 16.59 15.39 15.96 3857962
20000601 16.00 16.93 16.00 16.92 1579837
20000605 17.45 17.78 17.13 17.74 1423912
20000606 17.74 18.11 17.22 17.35 2125574
20000607 17.30 17.33 16.78 16.83 1424924
20000608 16.83 17.15 16.48 16.98 1191374
20000612 16.91 16.91 16.41 16.43 689174
20000613 16.35 17.26 16.28 17.07 592312
20000614 17.07 17.70 17.05 17.15 691537
20000615 17.22 17.96 17.19 17.81 1395224
20000616 17.85 17.93 17.30 17.32 695924
20000619 17.35 17.54 16.95 17.41 454612
20000620 17.45 17.50 16.91 17.19 634499
20000621 17.19 17.63 17.15 17.59 561599
20000622 17.59 17.74 16.80 16.96 555862
20000623 16.96 17.78 16.59 17.30 873787
20000626 17.22 17.56 16.74 17.54 550124
20000627 17.50 18.07 17.30 18.00 1132312
20000628 18.37 19.45 18.26 19.26 2626762
20000629 19.36 20.39 18.67 19.83 1438649
20000630 19.72 20.36 19.58 19.92 884924
20000703 19.86 19.89 19.39 19.56 260774
20000705 19.44 21.67 19.42 20.95 1264499
20000706 20.89 22.05 20.14 21.69 1295549
20000707 21.67 23.58 21.64 22.53 1986074
20000710 22.64 23.72 22.11 23.00 1568924
20000711 23.00 24.44 22.92 24.28 1323899
20000712 24.36 24.58 22.97 23.58 1159874
20000713 23.67 23.67 21.95 21.97 1493999
20000714 21.67 21.69 20.22 21.17 1253924
20000717 21.05 22.61 20.78 22.22 681974
20000718 22.14 22.78 21.56 21.61 603899
20000719 21.64 21.64 20.86 21.05 557999
20000720 21.05 21.50 20.95 21.08 240524
20000721 20.97 21.72 20.95 21.50 306899
20000724 21.44 22.42 21.44 21.97 609074
20000725 21.97 22.61 21.33 22.61 589274
20000726 22.61 23.31 22.05 23.17 600974
20000727 23.14 23.78 22.89 23.28 388349
20000728 23.20 23.22 22.97 23.03 316349
20000731 23.00 24.00 22.92 24.00 456749
20000801 24.00 25.56 23.86 25.08 635399
20000802 24.89 24.89 22.61 24.31 1818449
20000803 24.20 24.58 23.00 23.95 901124
20000804 24.05 24.33 23.33 23.64 581624
20000807 23.39 23.83 23.11 23.50 805049
20000808 23.50 23.50 20.00 20.33 3089249
20000809 20.64 35.11 20.20 33.78 9635399
20000810 31.78 35.47 29.78 31.76 13006574
20000811 31.78 33.50 30.89 32.40 7046549
20000814 31.89 32.22 30.00 30.26 5407649
20000815 30.00 30.00 28.00 28.89 5072174
20000816 28.17 29.97 27.56 28.00 2229974
20000817 28.08 31.08 28.08 30.83 2325149
20000818 30.83 32.78 30.50 32.33 1871549
20000821 33.00 33.53 32.56 33.11 980099
20000822 33.44 33.89 32.08 32.50 1565774
20000823 32.00 32.28 30.92 31.80 1032299
20000824 32.00 33.20 31.95 32.95 939149
20000825 32.92 33.75 32.31 32.44 1198349
20000830 31.89 32.75 31.78 31.86 705149
20000831 31.75 32.72 31.56 31.56 1214099
20000901 31.72 31.86 31.53 31.67 346724
20000905 31.56 31.58 30.42 30.69 962324
20000906 30.80 31.11 30.36 30.75 1188224
20000907 30.75 32.86 30.75 32.69 989099
20000908 32.69 33.89 32.58 33.56 1336949
20000911 33.67 33.78 32.75 33.00 521999
20000912 32.89 33.89 32.61 32.75 849599
20000913 32.86 33.44 32.17 32.75 1000799
20000914 32.78 35.61 32.69 34.44 1543049
20000915 32.47 33.33 32.17 32.44 2010374
20000918 32.89 33.14 31.61 31.67 786149
20000919 31.64 31.72 31.20 31.37 1607399
20000920 31.61 31.61 29.67 29.78 2963024
20000921 29.78 29.86 28.28 28.89 3752774
20000922 28.89 30.33 28.58 30.25 1314224
20000925 30.14 31.22 30.14 30.78 1194299
20000926 30.72 30.97 29.05 29.33 653624
20000927 29.50 29.97 29.22 29.25 546299
20000928 29.11 30.53 29.11 30.39 1265174
20000929 30.28 30.33 29.47 29.47 1043324
20001002 29.36 29.69 28.67 28.97 499049
20001003 28.97 29.95 28.50 28.58 621224
20001004 28.53 29.08 27.33 27.50 1845224
20001005 27.53 27.78 26.67 27.44 960299
20001006 27.36 28.00 26.95 27.20 706724
20001009 27.31 27.33 25.89 26.28 740699
20001010 26.28 26.78 24.78 25.69 1577924
20001011 25.75 29.95 25.75 29.31 2134799
20001012 29.31 31.95 27.61 27.61 2142449
20001013 28.00 28.61 27.97 27.97 929024
20001016 28.56 29.28 28.39 29.00 806399
20001017 28.97 29.03 28.69 28.89 681974
20001018 28.78 29.75 28.44 29.47 815624
20001019 31.33 32.44 30.80 30.83 2470949
20001020 30.83 31.64 30.83 31.28 428849
20001023 31.17 31.33 30.31 30.80 790649
20001024 31.22 31.61 25.86 28.53 6564599
20001025 28.61 29.17 28.39 28.89 1466099
20001026 28.89 28.89 27.39 27.56 1052099
20001027 27.67 28.42 27.22 27.42 470249
20001030 27.33 28.00 27.03 27.58 854999
20001031 27.14 28.17 26.89 28.05 852974
20001101 27.95 28.86 27.89 28.22 517949
20001102 28.28 28.89 28.20 28.78 484424
20001103 28.78 29.08 28.42 28.78 882899
20001106 28.89 30.05 28.56 29.86 1111724
20001107 29.78 30.28 29.22 29.50 376199
20001108 29.39 30.42 28.92 28.95 482849
20001109 29.03 29.53 28.67 29.33 962324
20001110 29.22 29.67 28.89 29.11 595799
20001113 28.95 28.95 26.95 28.08 975599
20001114 28.08 28.61 27.75 28.25 781199
20001115 28.28 29.33 28.28 29.11 1096649
20001116 29.22 30.33 29.05 29.28 838799
20001117 29.28 29.83 28.83 28.83 307349
20001120 28.72 29.03 27.00 27.50 943199
20001121 27.50 27.50 24.67 24.67 2005199
20001122 24.44 25.33 24.08 24.89 1534049
20001124 24.95 25.44 24.95 25.36 494999
20001127 25.36 26.58 25.28 26.58 1202399
20001128 26.53 26.95 25.56 25.78 500624
20001129 25.78 26.80 25.72 26.36 550349
20001130 26.67 27.28 26.67 26.80 876824
20001201 26.69 28.78 26.36 28.42 971099
20001204 28.50 28.78 27.44 27.44 1108124
20001205 27.56 28.64 27.50 28.20 485549
20001206 28.44 30.22 28.44 30.05 1502099
20001207 30.67 32.42 30.67 31.25 1859399
20001208 31.69 32.67 31.69 32.28 1871549
20001211 32.17 32.61 31.39 31.44 7098749
20001212 31.25 32.25 30.80 31.05 1122299
20001213 30.67 31.20 30.39 31.00 983699
20001214 30.95 31.58 30.86 31.44 572624
20001215 32.44 32.44 31.50 32.28 1880774
20001218 32.50 33.56 32.33 33.33 1510199
20001219 33.17 33.69 32.89 33.05 1376999
20001220 32.89 32.89 32.20 32.22 799874
20001221 32.17 32.22 31.58 32.22 1675124
20001222 32.22 32.44 31.56 32.00 767474
20001226 32.00 33.78 31.92 32.97 715274
20001227 33.08 34.22 32.58 33.97 856124
20001228 33.83 34.31 33.22 33.36 1476224
20001229 33.36 33.50 32.39 32.42 1528874
20010102 32.53 33.11 31.58 31.61 1000799
20010103 31.28 32.05 31.08 31.22 1455974
20010104 31.20 31.44 29.61 29.61 1595699
20010105 29.61 29.92 27.78 28.42 1176074
20010108 28.31 28.69 27.64 27.86 1112174
20010109 28.08 28.83 28.08 28.14 755774
20010110 28.03 30.05 28.03 29.69 1330424
20010111 29.75 29.75 28.83 28.89 710324
20010112 28.86 31.08 28.36 29.86 1178099
20010116 29.86 30.22 29.31 29.83 931049
20010117 29.83 30.78 29.05 29.14 1012949
20010118 29.11 29.89 28.86 29.83 1002374
20010119 29.80 30.44 29.17 30.33 944099
20010122 30.22 31.42 30.14 31.28 1044899
20010123 31.17 32.05 30.95 32.05 552374
20010124 32.05 32.05 30.97 31.08 567449
20010125 31.08 32.33 30.78 32.22 1234349
20010126 33.11 33.39 32.28 32.61 734624
20010129 32.51 33.20 32.27 32.67 326474
20010130 32.67 33.60 32.67 32.98 734624
20010131 32.91 32.98 32.40 32.51 659699
20010201 32.62 32.79 32.40 32.56 396899
20010202 32.67 33.07 32.67 32.96 1599749
20010205 33.11 33.29 32.76 32.76 1006424
20010206 32.89 32.93 31.86 32.22 577574
20010207 32.22 32.27 27.33 30.28 6597899
20010208 29.89 30.00 28.22 29.78 3551399
20010209 30.00 30.04 28.72 29.80 1076849
20010212 29.80 31.56 29.80 31.07 1426049
20010213 31.04 31.51 30.44 30.67 1041749
20010214 30.66 30.84 29.59 30.22 1101149
20010215 30.22 30.40 29.16 29.22 1241774
20010216 28.89 29.02 28.40 28.61 1304549
20010220 26.67 28.21 26.58 27.51 3659624
20010221 27.33 28.10 27.21 27.60 1059524
20010222 27.60 28.11 26.10 26.62 1210049
20010223 26.62 26.89 25.97 26.33 1673099
20010226 26.29 27.00 26.18 26.67 1226699
20010227 26.83 27.04 25.40 25.56 1779524
20010228 25.56 25.56 24.27 24.71 5776874
20010301 24.80 25.24 24.13 24.98 2472524
20010302 24.87 25.96 24.67 25.56 1709549
20010305 25.49 25.73 24.63 25.11 933074
20010306 25.11 25.56 25.02 25.27 956699
20010307 25.56 26.22 24.76 25.88 1922174
20010308 25.78 26.89 25.62 25.95 2115674
20010309 25.96 25.96 21.89 23.17 8951399
20010312 23.08 23.08 21.89 22.44 3302324
20010313 22.42 23.83 22.22 23.75 1558799
20010314 23.67 24.69 23.50 24.39 2577374
20010315 24.62 24.97 24.46 24.59 1736999
20010316 24.58 24.58 22.68 22.85 1959299
20010319 22.91 23.44 22.82 23.22 1007999
20010320 23.33 23.38 22.36 22.40 1121399
20010321 22.44 23.00 21.48 21.61 987299
20010322 21.39 21.42 19.78 21.02 2677949
20010323 21.13 23.21 21.13 23.13 1585124
20010326 23.24 23.72 22.33 23.08 2034674
20010327 23.51 23.77 22.85 23.67 1437299
20010328 22.93 25.33 22.67 24.89 2684699
20010329 24.98 25.56 24.09 24.56 1277324
20010330 24.56 25.67 24.44 25.41 1263149
20010402 25.41 25.41 23.29 23.55 2749499
20010403 23.55 23.56 21.46 22.13 3258674
20010404 22.09 22.49 21.78 22.34 1470599
20010405 22.89 23.16 22.17 22.74 1782449
20010406 22.74 23.45 22.52 22.92 1061099
20010409 22.78 23.67 22.78 23.49 985724
20010410 23.42 24.44 23.40 23.69 1384649
20010411 23.73 23.84 23.07 23.13 696149
20010412 23.21 24.07 23.11 23.97 1066724
20010416 23.98 24.00 23.27 23.30 663299
20010417 23.11 23.89 23.11 23.76 599399
20010418 25.78 25.78 23.82 24.61 1506149
20010419 24.28 25.00 24.00 24.82 848924
20010420 24.82 24.82 23.42 23.86 1217474
20010423 23.76 23.76 23.20 23.30 744749
20010424 23.56 23.56 22.04 22.44 1233674
20010425 22.41 23.56 22.22 23.40 726524
20010426 23.44 23.98 23.21 23.65 510299
20010427 23.55 24.84 23.43 24.78 752849
20010430 24.78 26.00 24.78 25.76 1365299
20010501 25.79 25.89 25.01 25.27 906749
20010502 25.33 25.36 24.71 25.12 1567799
20010503 25.06 25.25 24.73 25.23 776024
20010504 24.70 25.41 24.11 25.36 1685249
20010507 25.33 25.96 25.00 25.69 838799
20010508 25.64 25.83 25.08 25.51 560474
20010509 25.42 25.92 24.56 25.43 2349449
20010510 25.88 26.44 24.89 24.93 3654674
20010511 24.96 25.64 24.96 25.35 859499
20010514 25.28 25.44 24.82 25.41 883349
20010515 25.31 25.35 24.85 24.94 1633724
20010516 24.93 25.87 24.82 25.75 1056599
20010517 25.69 26.62 25.51 26.10 3168674
20010518 26.10 26.59 25.87 26.50 892574
20010521 26.50 27.20 26.40 27.20 1652399
20010522 27.60 28.22 27.04 28.05 2321099
20010523 28.09 29.29 28.09 28.71 6570674
20010524 28.82 29.51 28.82 29.07 1775474
20010525 29.58 29.60 29.24 29.34 732599
20010529 29.33 30.44 29.24 30.33 1448999
20010530 30.22 30.44 29.96 30.09 1918799
20010531 31.67 32.20 31.33 31.68 4278374
20010601 31.57 33.08 31.52 32.83 2391974
20010604 32.53 32.60 32.05 32.40 3263849
20010605 32.40 33.99 32.38 33.85 3471749
20010606 33.84 33.84 33.29 33.53 1690424
20010607 33.51 34.29 33.27 34.23 1784474
20010608 34.23 34.23 33.78 33.96 1070099
20010611 33.69 34.00 32.67 32.93 1961774
20010612 32.89 32.89 30.49 32.03 3325949
20010613 32.01 32.84 31.78 32.02 1407374
20010614 32.00 32.26 31.29 31.51 1113749
20010615 31.44 32.04 31.31 31.73 593774
20010618 31.74 32.77 31.74 32.24 715949
20010619 32.44 32.78 32.19 32.40 781199
20010620 32.38 33.56 32.33 33.20 1399724
20010621 33.31 33.33 32.67 32.85 940049
20010622 32.44 32.45 30.80 31.27 2222999
20010625 31.20 31.20 29.91 30.48 1563299
20010626 30.38 30.76 30.12 30.49 1357199
20010627 30.49 31.07 30.49 30.64 1346174
20010628 30.64 32.17 30.53 31.75 1046924
20010629 31.11 31.56 30.44 30.76 6939224
20010702 31.40 31.42 30.40 30.98 1806749
20010703 31.03 31.58 30.91 31.31 1000349
20010705 31.24 31.24 30.64 30.71 1087424
20010706 30.58 30.58 29.20 29.78 2157749
20010709 29.78 30.58 29.78 30.00 984149
20010710 30.00 30.01 28.22 28.76 2061899
20010711 29.64 30.49 27.56 29.33 11953124
20010712 29.89 32.67 29.78 32.33 7918199
20010713 32.20 33.33 31.38 32.73 3597299
20010716 32.71 33.00 32.15 32.79 1861424
20010717 32.74 33.20 32.22 32.78 2446649
20010718 32.71 35.78 32.40 35.33 6644474
20010719 36.11 36.22 34.68 35.89 4476824
20010720 35.87 38.67 35.56 38.53 5004224
20010723 38.22 38.44 37.30 37.47 3537674
20010724 37.20 37.22 36.22 36.57 2275649
20010725 36.60 38.20 36.60 38.12 2210849
20010726 38.01 39.04 37.24 37.44 3343724
20010727 37.47 38.57 37.24 38.12 2111624
20010730 38.12 40.00 37.98 39.72 4509224
20010731 39.98 40.27 37.91 38.17 6078599
20010801 37.87 39.07 37.47 37.80 2559599
20010802 37.87 38.07 35.56 35.88 4681349
20010803 36.04 36.51 35.78 36.13 5234174
20010806 36.44 36.44 34.98 35.09 2163149
20010807 34.66 36.79 34.11 36.40 6189974
20010808 36.51 37.09 35.56 35.73 3146849
20010809 35.69 36.03 34.33 35.11 2318174
20010810 35.22 35.73 34.71 35.46 2824424
20010813 35.78 37.12 35.67 37.04 2051774
20010814 37.15 37.60 36.40 36.69 1950524
20010815 36.78 37.69 36.71 37.49 2140874
20010816 37.42 37.78 36.56 37.60 2722049
20010817 37.51 37.95 37.18 37.87 1826099
20010820 38.29 38.62 37.71 38.12 3460724
20010821 38.31 39.19 38.17 38.85 2843999
20010822 39.02 39.02 37.36 38.20 2247299
20010823 38.20 39.46 37.96 39.12 2407274
20010824 39.49 39.96 38.71 39.70 1894499
20010827 39.20 39.44 38.23 38.45 4327874
20010828 38.47 39.24 37.98 39.14 3718349
20010829 39.14 39.14 38.49 38.56 1849274
20010830 38.40 38.71 37.20 37.48 2563199
20010831 37.49 37.89 36.33 37.22 2251349
20010904 37.22 37.55 36.60 36.76 2371274
20010905 36.87 37.77 36.71 37.22 2292749
20010906 37.16 37.51 36.84 37.12 1357199
20010907 37.07 37.07 36.27 36.55 1568924
20010910 36.24 36.96 36.00 36.09 1745999
20010917 36.04 36.48 35.13 35.37 2001149
20010918 35.40 35.69 34.05 34.32 2066399
20010919 34.31 34.67 32.04 33.78 3361499
20010920 33.69 33.89 31.88 32.00 2974274
20010921 31.56 31.82 30.45 31.67 3144824
20010924 32.44 32.60 30.44 31.49 3050099
20010925 31.49 32.73 31.42 32.73 1528874
20010926 32.73 33.22 32.13 33.00 1323899
20010927 32.82 35.78 32.82 35.62 3465224
20010928 35.62 36.80 34.93 35.14 3623174
20011001 35.14 35.51 34.76 35.45 1702574
20011002 35.36 36.47 35.11 36.26 1851299
20011003 36.37 38.11 36.29 37.07 3508874
20011004 38.18 38.22 36.23 36.94 5548949
20011005 37.24 37.58 35.71 36.81 3141224
20011008 36.73 37.64 36.12 37.40 1986974
20011009 37.56 38.00 36.71 37.00 1921724
20011010 36.96 37.30 36.76 37.19 1335599
20011011 37.89 38.09 37.24 37.65 1928249
20011012 37.48 39.00 37.24 38.81 2813849
20011015 38.60 38.80 38.11 38.59 2960999
20011016 38.56 39.42 38.48 39.20 2898224
20011017 39.96 40.00 38.00 38.58 4197374
20011018 37.91 38.43 37.35 37.78 2206349
20011019 37.71 38.11 37.23 37.73 1580399
20011022 37.78 39.07 37.74 38.84 1830149
20011023 39.29 39.44 35.09 35.36 11490299
20011024 35.42 35.47 33.36 33.64 13353299
20011025 33.29 34.13 33.27 33.65 4129424
20011026 33.78 34.04 33.40 33.78 3623849
20011029 33.80 34.40 33.43 33.81 3422249
20011030 33.78 33.78 32.36 32.84 3581774
20011031 32.89 33.31 31.91 32.36 3383774
20011101 32.35 32.44 31.33 31.35 6222374
20011102 31.41 31.96 31.13 31.55 4281299
20011105 31.55 31.80 30.67 31.04 3999374
20011106 31.02 31.96 30.88 31.44 4772474
20011107 31.43 32.27 31.24 31.36 2617874
20011108 31.27 31.55 29.11 29.64 5716124
20011109 29.64 30.50 29.47 30.07 3122549
20011112 30.13 30.89 29.61 30.27 3340799
20011113 29.33 29.64 27.63 27.77 12208724
20011114 27.58 28.76 26.32 28.47 11678624
20011115 28.40 29.29 28.31 28.89 5888249
20011116 28.89 29.33 28.75 28.97 2893274
20011119 29.56 30.60 28.98 30.40 4919174
20011120 30.41 31.04 29.96 30.77 4185224
20011121 30.80 31.10 30.13 30.98 2098349
20011123 30.89 31.09 30.49 31.05 555299
20011126 31.11 32.80 31.02 32.58 4687874
20011127 32.91 33.56 32.00 33.33 5416424
20011128 33.22 33.44 31.96 32.16 2625974
20011129 32.22 33.11 32.22 32.85 1942424
20011130 32.83 32.98 32.47 32.47 1064249
20011203 32.62 33.00 32.36 32.84 1853324
20011204 33.00 33.11 32.00 32.45 1808774
20011205 32.67 33.60 32.05 32.34 4676174
20011206 31.89 33.28 31.38 33.12 7054649
20011207 33.08 34.44 33.02 34.28 3841874
20011210 34.33 35.00 34.08 34.50 4092524
20011211 34.39 34.50 33.56 34.02 2789999
20011212 34.73 34.78 33.18 34.02 3473999
20011213 33.98 34.89 33.75 34.29 1804274
20011214 34.29 34.56 33.60 34.15 1452374
20011217 34.11 34.51 34.00 34.26 1701899
20011218 34.26 35.01 34.18 34.82 2116574
20011219 34.62 34.87 34.28 34.61 1820474
20011220 34.51 34.90 34.40 34.63 1570499
20011221 34.67 34.92 34.44 34.66 1541024
20011224 34.84 35.48 34.80 35.37 878399
20011226 35.55 35.89 35.27 35.67 1163924
20011227 35.67 35.95 34.78 35.65 1514249
20011228 35.65 36.04 35.40 35.82 1687274
20011231 35.93 35.93 35.03 35.27 1528874
20020102 35.51 35.56 34.69 35.11 1318274
20020103 35.04 35.07 34.58 34.67 1417049
20020104 34.57 35.11 34.41 34.51 2720699
20020107 34.56 34.58 34.00 34.15 1722824
20020108 34.24 34.89 34.24 34.71 1419524
20020109 34.82 34.86 34.36 34.53 1920149
20020110 34.49 34.91 34.49 34.68 1368899
20020111 34.80 35.10 34.44 34.61 1836224
20020114 34.68 35.21 34.51 34.80 1911599
20020115 34.92 35.20 34.11 34.66 1925324
20020116 34.72 34.93 34.62 34.79 862199
20020117 34.80 34.92 34.33 34.89 880424
20020118 34.89 35.46 34.67 34.67 1572974
20020122 34.77 35.55 34.76 35.40 1816424
20020123 35.49 35.51 34.54 34.57 1561274
20020124 34.65 34.89 33.24 33.87 2393099
20020125 33.64 34.33 33.44 34.00 1839149
20020128 34.09 34.33 32.56 33.02 2679524
20020129 33.12 33.61 31.78 32.11 4317749
20020130 32.00 32.52 31.31 32.51 2954474
20020131 32.60 32.96 32.44 32.44 2164274
20020204 30.91 30.91 29.20 29.47 5493824
20020205 29.36 29.68 29.00 29.28 4664024
20020206 29.33 29.57 28.09 28.29 3498749
20020207 28.27 28.87 27.62 28.35 3210749
20020208 28.45 28.96 28.45 28.67 3153374
20020211 28.69 29.78 28.67 29.38 3746699
20020212 29.47 29.82 29.16 29.67 3997349
20020213 29.60 29.60 28.33 28.88 4327874
20020214 28.99 29.73 28.81 29.04 2168324
20020215 29.15 29.19 28.53 28.70 1225124
20020219 28.62 28.69 28.04 28.13 1200824
20020220 28.18 28.86 28.18 28.84 1918124
20020221 28.84 29.44 28.74 29.22 2381399
20020222 29.24 29.29 28.44 28.56 2375774
20020225 28.66 29.51 28.36 29.35 2243699
20020226 29.53 30.07 29.26 29.61 1472624
20020227 30.17 30.62 30.00 30.45 1973924
20020228 30.56 31.01 30.20 30.33 3350924
20020301 30.33 30.55 29.82 30.55 1641824
20020304 30.47 30.67 29.68 29.92 2381849
20020305 29.89 30.84 29.68 30.73 1654874
20020306 30.69 31.00 30.40 30.91 1678724
20020307 30.89 31.07 30.47 30.92 1347074
20020308 31.01 31.25 30.62 31.07 1693349
20020311 31.02 31.22 30.38 31.20 1681199
20020312 31.08 31.93 30.93 31.86 1171349
20020313 31.86 32.42 31.56 32.03 1113299
20020314 32.03 32.51 32.00 32.48 1216574
20020315 32.42 32.44 32.18 32.36 1255049
20020318 32.27 32.56 32.01 32.42 786149
20020319 32.42 32.64 32.28 32.49 1042874
20020320 32.49 32.49 31.71 31.84 736199
20020321 30.44 30.93 29.88 30.72 3826799
20020322 30.60 30.61 30.22 30.47 2142899
20020325 30.56 30.61 29.91 29.91 1148624
20020326 29.78 29.78 28.89 29.11 2364299
20020327 29.02 29.19 28.71 28.84 1569824
20020328 28.84 29.42 28.36 29.25 2698874
20020401 29.42 30.09 29.24 30.00 1230749
20020402 29.96 30.13 29.67 29.69 1083374
20020403 29.69 29.78 29.09 29.38 952199
20020404 29.20 29.51 29.01 29.29 969974
20020405 29.51 29.58 28.36 28.83 2252249
20020408 28.76 29.40 28.67 29.35 1408949
20020409 29.35 29.35 28.62 28.71 734624
20020410 28.60 30.22 28.60 30.07 1733849
20020411 30.04 30.20 29.58 29.73 1389149
20020412 29.73 30.00 28.62 29.06 1986974
20020415 28.80 29.75 28.56 29.70 1226699
20020416 29.59 29.91 29.49 29.61 858149
20020417 29.65 29.73 28.78 28.90 860174
20020418 28.89 29.87 28.89 29.84 1315799
20020419 30.04 30.36 29.80 29.95 959399
20020422 30.00 30.00 29.48 29.74 773099
20020423 29.74 29.84 29.33 29.52 764999
20020424 29.69 30.96 29.65 30.21 1824974
20020425 30.22 30.49 29.11 29.61 1324799
20020426 29.61 29.69 29.03 29.40 900674
20020429 29.40 29.58 28.89 29.33 1535399
20020430 29.27 29.62 28.80 29.62 1843199
20020501 29.53 30.31 29.42 30.29 1302524
20020502 30.29 30.48 29.87 30.36 1048049
20020503 29.91 30.20 29.58 29.98 1424024
20020506 29.87 30.00 29.00 29.11 1362374
20020507 29.11 29.11 27.38 28.04 4896899
20020508 29.56 29.83 29.04 29.60 5435549
20020509 29.60 29.74 28.96 28.99 1568924
20020510 29.02 29.06 28.36 28.66 2206799
20020513 28.66 29.16 28.66 28.96 1537424
20020514 29.33 30.21 29.33 29.84 1707074
20020515 29.89 31.04 29.89 30.56 1640699
20020516 30.53 30.62 29.91 30.44 1191149
20020517 30.56 30.76 30.44 30.65 1523699
20020520 30.67 31.98 30.67 31.67 2372399
20020521 31.69 31.78 30.89 31.07 1036349
20020522 30.89 31.42 30.89 31.20 939149
20020523 31.31 31.47 31.11 31.42 1453499
20020524 31.67 32.16 31.20 31.27 2096324
20020528 31.24 31.38 31.05 31.28 904049
20020529 31.20 31.51 31.07 31.33 819674
20020530 31.11 31.16 30.69 30.91 1390049
20020531 30.67 30.67 29.57 29.57 6513974
20020603 29.57 29.58 28.53 28.54 3623174
20020604 28.18 28.60 28.02 28.39 2816324
20020605 28.40 29.33 28.40 29.20 2206799
20020606 29.00 29.12 28.31 28.49 1086974
20020607 28.27 29.24 28.16 29.21 887849
20020610 29.56 29.77 29.24 29.44 1587149
20020611 29.00 29.27 28.07 28.24 2135249
20020612 28.24 28.55 27.60 27.92 1464524
20020613 27.91 28.42 27.56 28.05 1183499
20020614 27.96 28.96 27.71 28.83 1554749
20020617 28.89 29.60 28.89 29.11 1666124
20020618 29.00 29.47 28.83 29.23 793349
20020619 29.12 29.32 28.76 28.85 806849
20020620 28.80 28.84 28.11 28.35 1552724
20020621 28.27 28.32 27.47 27.70 1684799
20020624 27.70 28.13 26.40 27.16 2685149
20020625 27.26 27.77 26.80 26.93 1010924
20020626 26.49 27.18 25.91 27.02 1130399
20020627 27.22 27.45 26.71 27.03 1295549
20020628 27.18 28.71 27.12 28.24 2377349
20020701 28.49 28.58 27.38 27.56 2096324
20020702 27.24 27.51 25.78 26.09 1951649
20020703 26.09 26.33 25.78 26.33 1481399
20020705 26.49 27.33 26.49 27.33 371699
20020708 26.89 27.42 26.62 26.75 1259999
20020709 26.22 26.23 23.87 24.27 5923124
20020710 24.56 25.11 23.45 23.65 3860099
20020711 23.65 24.47 22.58 24.36 3141224
20020712 24.62 24.97 24.14 24.26 2664449
20020715 24.27 24.60 23.78 24.31 2075174
20020716 23.67 25.32 23.47 24.67 2603699
20020717 24.80 25.32 24.47 25.09 2296349
20020718 24.98 24.99 24.18 24.27 1451924
20020719 24.16 24.38 23.84 23.97 1449449
20020722 23.96 24.16 22.90 23.14 1888874
20020723 22.22 22.77 21.96 22.44 2458349
20020724 22.04 23.74 21.96 23.47 2253374
20020725 23.41 24.45 23.18 24.13 1533374
20020726 24.11 24.22 23.56 24.09 805499
20020729 25.22 25.86 25.02 25.70 1961099
20020730 25.59 26.71 25.22 26.42 1360799
20020731 26.31 27.11 25.66 27.11 2308949
20020801 27.00 27.05 25.69 25.92 1433249
20020802 25.56 26.48 25.44 26.09 1491974
20020805 25.98 26.20 24.57 24.86 1751174
20020806 25.11 26.13 25.11 26.00 1960199
20020807 26.09 27.08 26.09 26.96 1574999
20020808 26.78 28.30 26.74 28.11 1628999
20020809 28.24 28.65 27.97 28.42 1278899
20020812 28.00 28.18 27.58 28.02 1275299
20020813 28.02 28.56 27.73 27.94 1816874
20020814 28.56 28.89 28.16 28.71 4333949
20020815 29.00 30.25 29.00 29.96 3752774
20020816 29.51 30.41 29.47 30.11 1655549
20020819 30.12 31.35 30.11 31.04 2211749
20020820 30.96 30.97 30.34 30.62 1697399
20020821 30.67 31.09 30.47 31.09 1403774
20020822 31.11 31.84 30.90 31.78 2077199
20020823 31.70 31.93 31.45 31.74 3265199
20020826 31.78 32.04 31.00 31.22 2924549
20020827 31.09 31.43 30.69 30.88 2533274
20020828 30.56 30.69 29.53 29.78 2858849
20020829 30.00 30.79 29.55 30.36 2969549
20020830 30.36 31.56 30.27 31.43 2008799
20020903 31.32 31.32 29.47 29.99 2952449
20020904 30.44 30.77 29.93 30.74 1801799
20020905 30.64 30.75 29.92 30.25 1612799
20020906 30.48 30.58 30.08 30.38 1309724
20020909 30.27 31.16 30.22 31.09 1432124
20020910 31.27 31.29 30.43 30.79 1177649
20020911 31.16 31.24 30.60 30.61 1160774
20020912 30.53 30.64 29.89 30.28 2125349
20020913 30.06 30.59 29.84 29.85 1873574
20020916 29.87 29.91 29.13 29.78 1602899
20020917 29.99 30.13 29.01 29.48 2227049
20020918 29.38 29.46 29.01 29.02 3004649
20020919 28.40 28.69 27.87 27.88 2153024
20020920 28.00 28.29 27.79 28.29 1402199
20020923 27.18 27.84 27.07 27.48 3775049
20020924 26.69 27.48 26.69 27.14 1958624
20020925 27.25 28.48 26.91 28.20 2997449
20020926 28.31 28.63 27.80 28.00 1530899
20020927 28.00 28.44 27.05 27.31 2357999
20020930 27.31 28.16 26.67 27.68 1804274
20021001 28.00 28.13 26.89 27.08 3439349
20021002 27.08 27.71 26.80 27.23 2090249
20021003 27.27 27.65 26.48 26.75 1539449
20021004 26.75 26.95 26.09 26.49 1844774
20021007 26.44 26.44 25.28 25.65 1749149
20021008 25.89 26.23 25.42 25.96 1437299
20021009 25.84 26.40 25.55 26.15 1722149
20021010 26.18 26.78 25.81 26.72 1808774
20021011 27.42 27.46 26.43 26.44 1934324
20021014 26.00 27.47 25.80 27.38 1489499
20021015 28.44 29.04 28.12 28.22 1696949
20021016 27.56 28.13 27.11 27.53 1544624
20021017 27.78 27.91 27.38 27.70 1152224
20021018 27.70 27.71 27.09 27.31 1116224
20021021 27.60 29.18 27.58 28.84 2257874
20021022 28.73 28.73 27.50 27.56 4148774
20021023 27.22 27.22 26.47 26.80 2995424
20021024 26.93 27.18 26.31 26.35 1775924
20021025 26.46 27.16 26.35 27.14 2144924
20021028 27.24 27.33 26.55 26.60 1781999
20021029 26.60 26.60 25.44 25.67 3469949
20021030 25.69 26.22 25.69 26.09 1568924
20021031 26.00 26.89 25.94 26.15 1306574
20021101 26.09 26.09 25.33 26.05 2553074
20021104 25.33 25.56 24.56 24.70 4770449
20021105 24.70 25.64 24.70 25.59 2466899
20021106 25.78 26.62 25.35 26.53 2024549
20021107 26.53 27.04 26.25 26.64 3286574
20021108 26.53 27.01 26.40 26.92 1731824
20021111 26.92 27.10 26.59 26.62 1586699
20021112 26.62 26.67 25.59 26.40 1941524
20021113 26.29 26.33 25.88 26.13 1573874
20021114 26.13 26.34 25.49 25.78 3297149
20021115 25.67 26.83 25.16 26.78 1768274
20021118 26.67 26.81 25.82 25.87 1917224
20021119 25.76 25.89 25.29 25.45 983249
20021120 25.40 26.00 25.26 25.84 1048049
20021121 26.28 26.71 26.22 26.65 1895849
20021122 26.58 26.93 26.56 26.93 1421099
20021125 27.37 28.00 27.25 27.88 2498399
20021126 28.42 29.09 28.32 28.85 4301549
20021127 28.94 29.62 28.71 29.39 2320199
20021129 29.39 29.60 29.34 29.35 656999
20021202 29.49 30.10 29.31 29.47 1788524
20021203 29.41 29.72 29.36 29.47 1316699
20021204 29.44 29.44 28.95 29.16 1895849
20021205 29.22 29.33 28.91 29.01 1140524
20021206 28.91 29.53 28.76 29.45 2108024
20021209 29.24 29.60 29.16 29.19 1768274
20021210 29.40 29.48 29.25 29.40 867149
20021211 29.40 29.52 29.07 29.11 1174499
20021212 29.08 29.11 28.53 28.60 1620449
20021213 28.55 28.67 28.40 28.44 1305674
20021216 28.44 28.50 28.27 28.33 960299
20021217 28.33 28.38 28.00 28.02 1348199
20021218 28.05 28.09 27.82 27.91 1518749
20021219 27.91 29.16 27.80 29.10 2853224
20021220 29.11 29.21 28.36 28.62 2659949
20021223 28.49 29.29 28.49 29.24 1606949
20021224 29.28 29.64 29.22 29.60 771974
20021226 29.60 29.91 29.48 29.55 1315799
20021227 29.47 29.47 29.27 29.27 979649
20021230 29.27 29.36 28.83 29.08 1484774
20021231 28.97 29.10 28.75 28.93 1066724
20030102 28.93 29.78 28.93 29.75 1093049
20030103 29.75 30.24 29.46 30.13 1282274
20030106 29.71 31.02 29.69 30.88 1824074
20030107 30.76 32.21 30.62 31.99 3887999
20030108 31.99 31.99 31.58 31.62 1910024
20030109 31.71 32.38 31.49 32.31 2398049
20030110 32.22 32.42 31.91 32.23 3129299
20030113 32.30 33.14 32.28 32.92 2102399
20030114 33.76 34.40 33.38 34.21 5057549
20030115 34.21 34.53 34.13 34.50 2871899
20030116 34.64 35.33 34.56 35.02 4556249
20030117 34.98 35.31 34.89 35.20 1739024
20030121 34.96 35.11 34.39 34.40 3785174
20030122 34.41 35.42 34.18 35.33 4843349
20030123 35.34 35.50 34.58 35.32 4301999
20030124 35.32 35.37 34.77 34.90 2309399
20030127 34.84 34.84 34.41 34.50 1556774
20030128 34.40 35.09 34.24 35.00 2765699
20030129 34.96 35.44 34.76 35.42 1995749
20030130 35.42 35.68 35.04 35.11 1970774
20030131 35.02 35.44 34.99 35.13 1853324
20030203 35.18 35.53 35.02 35.09 1635749
20030204 34.98 34.98 34.29 34.48 1970774
20030205 34.44 34.78 33.94 33.94 2393999
20030206 33.67 33.80 32.60 32.69 7910099
20030207 32.76 32.80 31.84 32.13 5836049
20030210 31.94 33.20 31.94 33.00 3221774
20030211 33.36 33.75 33.04 33.26 2052899
20030212 33.17 33.21 32.29 32.51 1937474
20030213 32.28 32.28 31.48 31.88 2609774
20030214 31.88 33.00 31.84 32.80 2093399
20030218 32.80 34.07 32.80 33.81 1684349
20030219 33.78 34.53 33.68 34.32 2167199
20030220 34.32 34.54 33.79 33.81 3608999
20030221 33.84 34.00 33.33 33.47 3712274
20030224 33.56 33.73 33.22 33.40 2478149
20030225 33.40 34.04 33.11 33.98 2074499
20030226 33.82 34.05 33.48 33.56 1642724
20030227 33.67 34.31 33.59 34.23 1287899
20030228 34.23 34.76 34.23 34.63 1336949
20030303 34.70 34.88 34.18 34.52 1606949
20030304 34.52 34.52 33.87 33.87 1091474
20030305 33.87 34.27 33.40 33.56 2133899
20030306 33.45 33.51 32.76 32.88 2715074
20030307 32.33 33.33 32.31 33.02 2404799
20030310 32.98 33.58 32.86 33.26 1317824
20030311 33.26 33.26 32.46 32.62 1114649
20030312 32.53 32.89 32.46 32.84 1100699
20030313 32.89 33.31 32.46 33.13 1966724
20030314 33.47 34.03 33.22 33.76 2174399
20030317 33.64 35.06 33.60 34.92 1835099
20030318 35.30 35.65 34.45 34.61 1349400
20030319 34.73 35.53 34.53 35.21 999450
20030320 35.21 36.30 34.65 35.87 1921950
20030321 36.54 37.73 36.34 37.11 2451000
20030324 37.12 37.12 35.56 35.63 1015650
20030325 35.87 37.50 35.87 37.28 1930800
20030326 37.39 38.47 37.33 38.28 2783250
20030327 38.29 38.77 37.84 38.53 1488600
20030328 37.73 37.73 37.07 37.55 2114400
20030331 37.55 38.63 37.17 38.00 1757700
20030401 38.14 39.27 38.00 39.19 2590800
20030402 39.27 39.48 38.34 38.45 2817450
20030403 38.59 38.90 38.07 38.40 1320600
20030404 38.57 38.77 38.21 38.69 963450
20030407 39.33 39.65 38.10 38.10 1392300
20030408 38.10 38.39 37.87 38.02 1219500
20030409 37.77 37.93 36.91 37.12 1761000
20030410 37.12 37.20 36.60 37.00 1502700
20030411 37.12 37.46 36.82 37.07 1594350
20030414 37.07 37.17 36.93 37.16 1567200
20030415 37.25 38.09 37.05 38.07 1554750
20030416 38.17 38.22 37.49 37.53 1521000
20030417 37.59 38.23 37.59 38.20 1476900
20030421 38.23 38.31 37.40 38.29 814800
20030422 38.00 38.80 37.83 38.65 1785000
20030423 38.80 39.07 38.60 38.80 1196550
20030424 35.73 37.13 34.27 35.13 12941550
20030425 35.14 37.71 35.14 37.63 6810000
20030428 37.80 37.99 37.24 37.57 2704500
20030429 37.57 37.57 37.00 37.20 2988450
20030430 37.17 37.27 36.79 37.07 2033700
20030501 37.07 37.20 37.02 37.03 1758000
20030502 37.03 37.30 36.75 37.13 1442100
20030505 37.33 37.60 36.63 36.66 1925100
20030506 36.67 36.67 36.07 36.39 2104200
20030507 36.40 36.40 35.69 35.70 1603350
20030508 35.63 35.70 34.80 35.61 2676150
20030509 35.44 35.44 34.83 35.33 2521200
20030512 35.33 35.73 34.94 35.09 2623800
20030513 35.17 35.52 34.63 34.67 2953350
20030514 34.97 36.25 34.91 36.14 3026700
20030515 36.17 36.40 35.53 35.98 2831100
20030516 35.99 36.91 35.99 36.07 2450700
20030519 36.08 36.83 36.01 36.63 3569100
20030520 36.53 36.90 35.95 36.13 1578150
20030521 36.00 36.43 35.63 36.43 1612200
20030522 36.65 36.74 35.73 36.20 3095400
20030523 36.21 36.21 34.37 35.04 4929750
20030527 35.00 35.60 34.77 35.53 2455200
20030528 35.70 35.75 35.13 35.25 1248000
20030529 35.42 35.51 34.34 34.85 2687700
20030530 34.69 35.63 34.54 35.17 1652100
20030602 35.30 35.67 35.30 35.53 1611900
20030603 35.53 35.55 34.37 34.80 2590200
20030604 34.83 35.27 34.65 35.27 1438200
20030605 35.43 37.83 35.27 37.83 3369000
20030606 39.20 39.66 38.20 38.54 4369800
20030609 38.03 38.20 37.08 37.89 1951500
20030610 38.00 39.70 38.00 39.70 3423000
20030611 39.70 41.00 39.40 40.92 3195600
20030612 41.17 42.95 41.10 42.65 3833400
20030613 43.50 43.70 42.00 42.65 2685000
20030616 42.66 43.73 42.53 43.48 2001300
20030617 43.81 44.35 43.41 43.65 1540500
20030618 43.39 43.39 42.10 42.55 1313400
20030619 42.40 42.40 40.83 41.02 2217900
20030620 40.98 41.45 40.77 41.40 1177500
20030623 41.47 41.60 40.75 40.93 942300
20030624 40.93 41.87 40.93 41.80 1292850
20030625 41.67 43.27 41.49 42.06 2246100
20030626 42.64 43.65 42.57 43.43 1386450
20030627 43.80 44.32 43.51 43.68 1642200
20030630 44.02 44.19 43.53 43.67 1216200
20030701 43.67 43.69 42.20 43.48 1840800
20030702 43.48 44.15 43.15 44.15 1079700
20030703 44.09 45.53 43.97 44.93 1180500
20030707 44.99 46.17 44.92 46.17 1597200
20030708 46.17 46.33 45.83 46.20 1222500
20030709 46.24 46.43 45.27 45.57 1983150
20030710 45.00 45.23 44.53 44.93 804900
20030711 45.07 45.79 45.07 45.69 1047150
20030714 45.90 46.19 45.53 45.74 651600
20030715 45.67 45.87 45.00 45.05 863400
20030716 45.07 45.15 44.24 44.27 1211100
20030717 44.27 44.27 42.29 42.49 2788500
20030718 42.30 42.53 38.83 39.50 7266000
20030721 42.47 43.30 42.08 42.63 5682600
20030722 42.90 42.95 41.54 41.73 2293500
20030723 42.17 42.47 41.80 41.91 1261350
20030724 41.91 42.40 41.67 41.67 1276500
20030725 41.97 42.31 41.79 41.97 861600
20030728 41.83 42.28 41.62 41.67 684600
20030729 42.00 43.83 42.00 43.26 2407950
20030730 43.26 43.83 42.85 43.04 1640400
20030731 43.71 45.97 43.60 45.03 3341700
20030801 45.04 45.23 44.30 44.99 1764450
20030804 44.98 45.00 44.27 44.66 1107600
20030805 44.67 45.47 44.59 44.67 1418700
20030806 44.27 44.30 42.89 43.31 1561950
20030807 43.31 43.31 40.96 42.97 5109750
20030808 43.07 43.89 43.01 43.35 1725600
20030811 43.47 43.80 42.77 43.75 928200
20030812 43.75 44.27 43.65 44.27 759900
20030813 44.27 45.33 44.20 44.84 2954250
20030814 44.67 44.67 43.81 43.97 1899450
20030815 43.97 44.41 43.93 44.23 767700
20030818 44.23 44.73 44.10 44.57 616500
20030819 44.58 45.12 44.23 44.61 590850
20030820 44.61 44.73 44.17 44.45 346800
20030821 44.62 45.03 44.20 44.89 768000
20030822 44.93 45.14 44.44 44.81 756600
20030825 44.86 44.96 44.49 44.57 382800
20030826 44.63 44.76 44.08 44.69 306450
20030827 44.83 45.47 44.83 45.06 1058850
20030828 45.07 45.32 44.93 45.17 1197450
20030829 45.17 45.47 44.83 45.11 922050
20030902 45.33 46.33 45.33 46.27 1479900
20030903 47.33 47.67 46.49 46.74 1602450
20030904 46.75 46.75 45.71 45.92 956250
20030905 46.00 46.40 45.93 46.30 700800
20030908 48.50 50.30 48.27 50.17 5336700
20030909 50.30 50.33 49.07 49.44 2712900
20030910 49.37 49.87 49.27 49.33 1447200
20030911 49.50 49.80 48.48 48.67 1342500
20030912 48.73 49.49 48.73 49.38 1853550
20030915 48.67 48.93 47.20 47.53 3042600
20030916 47.54 49.03 47.32 49.01 1763700
20030917 49.15 49.65 48.83 48.86 928350
20030918 49.03 49.67 48.60 49.23 965250
20030919 49.63 49.65 48.49 48.93 1053600
20030922 48.93 48.93 48.17 48.79 998550
20030923 48.79 49.07 48.07 48.27 786150
20030924 47.97 47.97 46.51 46.77 1635900
20030925 46.61 46.77 45.63 46.00 1828350
20030926 45.87 45.89 45.07 45.39 979200
20030929 45.40 45.75 44.93 45.47 867150
20030930 45.45 46.00 45.28 45.47 982200
20031001 45.64 45.86 45.43 45.47 1200150
20031002 45.47 46.37 45.17 46.29 1261500
20031003 46.60 47.05 46.16 46.16 1086750
20031006 46.33 46.67 45.89 45.89 695700
20031007 45.83 47.09 45.67 46.93 1736100
20031008 46.97 47.52 46.87 47.14 1022400
20031009 47.21 47.50 47.05 47.05 1421700
20031010 47.07 47.40 47.07 47.20 1123200
20031013 47.47 47.53 47.29 47.53 615000
20031014 48.20 49.49 47.77 49.49 1857000
20031015 49.67 50.33 49.51 50.15 2074050
20031016 50.31 50.85 50.08 50.78 1227600
20031017 50.83 50.87 49.09 49.14 1029150
20031020 49.23 49.23 48.43 48.83 1201950
20031021 48.83 49.69 48.61 49.69 1899300
20031022 49.69 49.95 48.95 49.09 837300
20031023 49.09 49.44 48.60 49.41 655200
20031024 49.47 49.59 48.94 49.57 529500
20031027 49.83 50.07 49.27 49.61 574500
20031028 49.77 50.58 49.55 50.53 715050
20031029 50.43 50.44 49.86 50.15 1101000
20031030 50.65 51.26 50.51 51.13 1360800
20031031 51.10 51.32 50.55 51.18 996900
20031103 51.67 52.13 51.08 52.13 958050
20031104 52.13 52.89 52.10 52.60 1387200
20031105 52.60 52.80 51.43 52.33 2340450
20031106 51.33 52.83 50.93 52.17 2318400
20031107 52.28 52.61 51.54 51.70 1284900
20031110 51.70 51.70 51.07 51.15 668100
20031111 50.77 50.77 50.03 50.27 1079550
20031112 50.00 51.43 49.67 51.43 2079600
20031113 51.43 52.67 51.14 52.67 1903200
20031114 52.47 53.83 52.33 53.11 1926000
20031117 52.87 53.45 51.82 53.35 1285500
20031118 53.28 53.76 52.77 53.35 924750
20031119 53.35 54.12 53.35 54.09 730350
20031120 54.09 54.30 52.95 53.37 1087200
20031121 53.33 53.37 52.13 52.13 1193700
20031124 52.38 53.43 52.38 53.43 1369800
20031125 53.67 54.18 53.34 54.18 856800
20031126 54.27 54.88 53.98 54.82 762300
20031128 54.82 55.03 54.45 55.03 239850
20031201 55.03 56.16 55.03 56.16 1026300
20031202 56.16 56.79 56.16 56.49 879300
20031203 56.57 56.91 55.40 55.56 1100700
20031204 55.56 55.73 54.90 55.57 726000
20031205 55.33 55.65 55.07 55.13 584550
20031208 55.13 56.00 54.41 55.85 855000
20031209 55.87 56.77 54.67 54.67 989700
20031210 54.67 54.67 50.57 50.67 4128300
20031211 50.00 50.21 47.83 49.65 7473000
20031212 49.65 50.93 49.20 50.76 3416100
20031215 51.01 51.08 48.93 49.08 2603250
20031216 49.09 49.32 48.00 48.63 2033550
20031217 50.10 50.10 49.13 49.47 2026500
20031218 50.33 51.41 50.33 51.23 3928800
20031219 51.20 51.43 50.59 50.65 1821150
20031222 51.50 52.39 51.15 52.27 2524800
20031223 52.67 52.80 51.37 52.17 1170300
20031224 52.21 52.21 51.79 51.87 378300
20031226 52.00 52.20 51.40 51.64 318000
20031229 52.21 52.36 51.79 52.03 830400
20031230 52.03 52.03 51.47 51.52 686100
20031231 51.40 51.93 50.89 51.30 925200
20040102 51.30 51.86 50.67 51.41 851400
20040105 51.41 51.68 50.54 50.85 762750
20040106 50.40 50.87 50.20 50.28 1225350
20040107 50.28 50.54 49.37 49.76 2342250
20040108 49.75 49.76 48.37 48.71 2463600
20040109 48.71 49.73 48.59 49.20 2308050
20040112 49.20 49.29 48.85 48.85 1330800
20040113 48.73 48.83 48.02 48.07 1740300
20040114 48.37 48.50 47.67 48.00 1403100
20040115 48.07 48.13 46.59 46.99 2333100
20040116 47.43 47.60 47.12 47.25 1943400
20040120 47.77 47.96 47.25 47.90 1696200
20040121 49.97 51.17 49.13 51.17 3529350
20040122 50.70 51.30 50.17 50.59 1751100
20040123 50.59 51.14 50.13 51.00 2045700
20040126 51.00 51.01 50.56 50.99 1059900
20040127 50.82 50.82 50.15 50.63 1122900
20040128 50.53 50.64 49.43 49.43 1442700
20040129 49.43 49.47 47.97 48.67 3225300
20040130 49.00 50.19 48.64 50.19 2039850
20040202 50.17 50.32 49.33 49.50 2272050
20040203 49.50 50.76 49.40 50.68 2011200
20040204 50.67 51.01 49.93 50.20 2348700
20040205 51.00 51.33 50.07 50.63 2724750
20040206 52.00 53.67 52.00 53.01 4338450
20040209 53.21 53.57 52.67 52.74 1776900
20040210 52.79 53.65 52.67 53.31 1001400
20040211 53.50 53.59 52.92 53.37 519300
20040212 53.20 53.29 52.53 52.59 1371150
20040213 52.99 53.10 52.11 52.68 831300
20040217 52.88 53.73 52.71 53.49 1273050
20040218 53.65 53.99 53.01 53.04 1774200
20040219 53.33 53.47 52.57 52.60 1176600
20040220 52.70 52.80 51.69 52.01 1202400
20040223 52.17 52.44 51.17 51.23 1054200
20040224 50.93 51.21 50.10 50.83 1724700
20040225 50.87 51.64 50.74 51.03 672000
20040226 51.09 51.89 50.78 51.80 960000
20040227 52.37 52.39 51.60 51.61 823800
20040301 51.77 52.00 51.50 51.96 789900
20040302 52.00 52.17 51.07 51.25 1551000
20040303 51.09 52.00 50.80 51.44 1869750
20040304 51.53 51.80 50.96 51.67 1331400
20040305 51.40 52.53 51.39 52.33 1885200
20040308 52.20 52.80 51.43 51.82 1369200
20040309 51.99 52.83 51.85 52.70 2043000
20040310 52.67 52.67 49.01 49.27 7542000
20040311 49.37 51.23 49.21 50.50 4292550
20040312 50.63 51.00 49.78 50.38 2271300
20040315 50.38 50.53 49.36 49.67 1524150
20040316 49.70 50.00 48.70 49.61 1433400
20040317 48.36 49.55 48.36 48.94 750900
20040318 48.94 49.14 48.46 48.90 580800
20040319 48.90 49.45 48.62 48.71 558100
20040322 48.71 48.71 46.01 46.49 1081000
20040323 47.40 47.40 46.21 46.39 854700
20040324 46.69 47.98 46.28 47.55 1361600
20040325 47.55 47.76 46.65 47.05 622700
20040326 46.85 46.95 46.29 46.65 804300
20040329 47.00 47.66 46.95 47.14 571100
20040330 47.08 47.20 46.18 46.65 696000
20040331 45.95 46.15 45.70 45.90 913200
20040401 46.01 47.00 45.95 46.89 533400
20040402 47.50 47.74 46.96 47.50 615100
20040405 47.85 48.10 47.40 48.09 1146700
20040406 48.09 48.39 47.86 48.14 600900
20040407 48.39 48.50 47.86 48.39 471400
20040408 49.00 49.25 46.91 47.60 734500
20040412 47.49 48.35 47.25 47.54 450400
20040413 47.75 47.95 45.83 46.08 1132200
20040414 45.70 46.33 45.20 45.38 1088300
20040415 45.80 46.22 45.59 46.21 781400
20040416 46.45 46.48 45.62 46.15 463500
20040419 46.10 46.10 44.96 45.43 630800
20040420 45.54 46.29 45.35 45.75 1017900
20040421 45.85 46.50 45.80 46.22 665400
20040422 46.29 46.79 45.95 46.39 662400
20040423 46.25 47.20 45.91 46.20 767000
20040426 46.07 46.85 46.07 46.30 563700
20040427 46.30 46.65 45.94 46.09 480300
20040428 45.90 45.90 41.02 42.01 3924300
20040429 42.41 42.65 40.67 41.31 2402900
20040430 42.25 42.39 40.15 41.42 1152500
20040503 41.42 43.03 41.41 43.03 1723200
20040504 43.03 44.00 43.00 43.65 1523700
20040505 43.65 44.75 43.64 44.27 1443100
20040506 44.27 44.27 43.35 43.80 692200
20040507 43.00 43.30 42.63 42.80 1596800
20040510 42.40 43.28 42.20 43.14 1569300
20040511 43.81 44.61 43.65 44.61 1840100
20040512 44.45 44.45 43.73 44.30 1418300
20040513 44.31 45.09 44.24 44.60 1386600
20040514 44.61 45.74 44.50 45.37 1076600
20040517 45.37 45.37 44.15 44.67 1010400
20040518 44.68 44.96 44.15 44.53 841500
20040519 45.03 45.32 44.30 44.66 1108400
20040520 44.62 44.70 43.80 44.00 1098000
20040521 43.85 43.89 42.81 43.17 1581400
20040524 43.17 43.50 42.75 43.20 984100
20040525 43.30 44.30 42.90 44.12 1271800
20040526 43.85 44.49 43.22 43.22 1118800
20040527 43.42 43.60 42.72 43.34 1213300
20040528 43.37 43.62 42.99 43.62 387400
20040601 43.27 43.27 42.26 42.65 1011400
20040602 42.69 43.35 42.28 42.29 1005700
20040603 42.00 42.00 40.73 40.85 2784600
20040604 40.90 41.91 40.90 41.79 1303000
20040607 42.35 43.27 41.32 41.33 1318900
20040608 41.33 41.69 37.57 38.80 7111900
20040609 38.90 39.27 36.85 37.37 3387900
20040610 37.37 37.65 36.19 36.49 2973500
20040614 36.82 37.11 36.16 36.91 1809100
20040615 37.20 37.78 36.96 37.08 1617000
20040616 37.10 37.75 36.80 37.27 1769000
20040617 37.44 37.45 36.38 36.55 1507200
20040618 36.55 36.80 36.22 36.71 2307500
20040621 36.72 37.70 36.70 37.06 1474500
20040622 36.80 37.00 36.11 36.39 1542900
20040623 36.21 36.65 35.22 35.81 2275300
20040624 35.85 35.89 35.34 35.48 1375100
20040625 35.14 35.91 35.14 35.70 937300
20040628 34.00 34.80 33.20 33.40 4582500
20040629 34.00 34.10 32.89 33.15 2010000
20040630 33.00 33.72 32.94 33.70 2412200
20040701 34.35 35.15 34.15 35.10 2791800
20040702 35.50 35.84 35.25 35.43 2023500
20040706 35.25 35.32 34.32 34.70 1191700
20040707 36.00 36.00 35.10 35.51 1777400
20040708 35.65 35.72 35.11 35.18 1525700
20040709 35.05 35.20 34.54 34.89 596600
20040712 34.20 34.89 33.41 34.61 1548100
20040713 34.85 34.96 34.40 34.55 862600
20040714 34.50 35.44 34.30 34.92 993400
20040715 35.10 35.95 34.95 35.50 1607200
20040716 35.93 35.93 35.06 35.12 844500
20040719 35.12 35.38 34.56 35.14 835900
20040720 34.89 35.55 34.73 35.20 794100
20040721 35.15 36.15 34.99 35.45 1537600
20040722 35.05 35.68 34.11 34.68 1319300
20040723 34.93 34.93 33.98 34.50 699000
20040726 34.45 34.45 32.25 32.63 2130800
20040727 33.10 33.10 32.04 32.43 1607600
20040728 32.50 32.70 32.01 32.59 904100
20040729 32.50 34.05 32.06 34.03 1894700
20040730 33.82 34.50 33.60 34.35 1150100
20040802 34.25 34.90 34.00 34.65 1145600
20040803 35.02 36.09 34.94 34.98 1896400
20040804 35.05 35.72 34.29 35.72 1786200
20040805 37.13 38.28 36.62 36.70 3919800
20040806 36.80 37.15 36.25 36.92 1584000
20040809 37.05 37.29 36.54 36.71 640900
20040810 37.17 37.99 36.76 37.72 1324000
20040811 37.60 38.36 37.52 38.23 1180800
20040812 38.27 38.60 37.50 37.51 720000
20040813 37.74 38.00 37.06 37.26 573400
20040816 38.42 38.76 37.98 38.59 1074300
20040817 38.59 38.59 37.80 37.87 1404200
20040818 37.87 38.92 37.50 38.65 703200
20040819 38.99 39.15 38.22 38.68 841600
20040820 38.68 40.03 38.68 39.97 983900
20040823 40.15 40.36 39.33 39.52 928500
20040824 39.52 39.78 39.04 39.28 626700
20040825 39.50 40.04 39.33 39.90 929000
20040826 39.72 39.99 39.50 39.66 636600
20040827 40.00 40.09 39.77 39.94 488700
20040830 39.96 39.96 38.66 38.91 508400
20040831 39.05 39.40 38.80 39.27 585500
20040901 39.05 39.84 39.04 39.71 491900
20040902 39.57 40.50 39.57 40.38 496600
20040903 40.47 40.66 40.17 40.46 591600
20040907 40.50 40.82 39.93 40.10 1079600
20040908 40.10 40.10 39.40 39.60 650600
20040909 39.90 40.30 39.68 39.68 1172000
20040910 39.59 40.10 39.22 40.06 781100
20040913 40.65 41.20 40.40 40.85 1451500
20040914 41.10 41.33 40.40 40.87 845100
20040915 41.05 41.05 40.49 40.57 946900
20040916 41.65 42.62 41.50 42.10 2418000
20040917 42.10 42.80 41.87 42.48 1049500
20040920 42.33 42.46 41.76 41.89 536600
20040921 41.89 42.25 41.75 42.25 774300
20040922 42.00 42.21 41.88 42.00 663500
20040923 41.95 42.00 41.40 41.41 773500
20040924 41.45 41.96 41.41 41.60 785200
20040927 41.60 42.10 41.49 41.55 526300
20040928 41.55 41.95 40.94 41.74 1348500
20040929 41.45 42.25 41.40 41.72 763900
20040930 41.80 41.80 40.92 41.43 693300
20041001 41.70 42.09 41.02 41.30 1265300
20041004 41.50 42.65 41.50 42.42 880300
20041005 42.61 42.96 41.65 42.05 804900
20041006 42.05 42.19 39.80 40.47 1929900
20041007 39.60 39.60 37.91 38.38 2823500
20041008 38.10 38.38 37.82 38.01 1673200
20041011 37.75 37.81 37.50 37.55 874100
20041012 37.00 38.75 36.63 38.05 2210300
20041013 38.75 38.87 37.54 38.07 959000
20041014 37.90 38.30 37.35 37.44 660400
20041015 37.40 37.65 37.15 37.20 740500
20041018 37.00 37.83 36.85 37.30 1139000
20041019 37.30 37.69 36.91 37.03 1065500
20041020 36.75 37.57 36.30 37.45 1301000
20041021 37.20 37.34 36.05 36.99 1884300
20041022 36.84 37.29 36.50 36.50 588900
20041025 36.25 36.43 36.02 36.17 500200
20041026 36.05 36.87 36.01 36.70 905600
20041027 36.71 38.03 36.71 37.94 479700
20041028 37.96 38.16 37.57 37.94 417200
20041029 37.70 37.88 37.09 37.65 394800
20041101 37.70 37.77 36.69 37.29 898600
20041102 37.30 38.10 36.48 36.57 1291000
20041103 37.75 37.90 36.67 36.84 1664100
20041104 35.30 36.50 35.07 36.30 2935100
20041105 36.45 37.55 36.45 37.25 1640500
20041108 37.25 37.31 36.80 37.03 607200
20041109 36.85 37.76 36.82 37.51 819800
20041110 37.51 37.89 37.38 37.68 1048200
20041111 37.69 39.16 37.60 38.35 1044900
20041112 38.75 38.77 38.12 38.42 764100
20041115 38.45 38.51 37.95 37.97 769500
20041116 37.97 38.18 37.66 38.02 1153300
20041117 38.20 38.35 38.00 38.12 1055400
20041118 38.19 38.41 38.05 38.20 851000
20041119 38.20 39.26 38.04 39.01 1371500
20041122 39.01 39.15 38.45 39.10 781300
20041123 39.10 39.44 38.81 39.07 791900
20041124 39.08 39.55 39.08 39.20 691300
20041126 39.28 39.59 39.20 39.30 293000
20041129 39.10 39.50 38.70 39.11 546700
20041130 39.11 39.21 38.77 39.05 443200
20041201 39.05 39.19 38.80 38.85 1203800
20041202 38.84 40.21 38.81 39.96 2530400
20041203 39.90 41.95 39.63 41.49 2007800
20041206 41.49 41.97 40.94 41.73 915800
20041207 41.58 41.80 40.79 40.88 524900
20041208 41.10 42.25 40.98 42.06 739900
20041209 42.65 43.40 42.40 42.96 2109000
20041210 42.96 43.43 42.29 43.21 923600
20041213 43.21 43.64 42.80 43.37 653900
20041214 43.38 44.55 43.31 44.37 921100
20041215 44.50 46.19 44.50 45.50 1699600
20041216 45.25 45.60 44.79 45.23 922600
20041217 45.20 45.40 44.82 44.92 657500
20041220 45.00 45.55 44.85 45.25 644700
20041221 45.50 45.92 45.08 45.70 571700
20041222 45.60 45.65 45.34 45.40 574700
20041223 45.65 46.00 45.55 46.00 330600
20041227 45.90 45.99 45.33 45.69 260700
20041228 45.60 46.38 45.48 46.32 787600
20041229 46.20 46.90 46.20 46.65 505300
20041230 46.60 46.60 45.48 45.54 1279300
20041231 45.29 45.99 44.82 45.54 774400
20050103 46.00 46.16 44.81 44.85 792400
20050104 44.95 44.98 43.71 44.00 985200
20050105 44.85 45.50 44.59 45.31 1393000
20050106 45.50 47.60 45.50 46.90 1529900
20050107 47.50 47.75 45.68 45.96 1148900
20050110 46.20 47.05 46.20 46.85 991500
20050111 46.80 47.68 46.70 47.43 774300
20050112 47.30 47.60 46.89 47.36 811900
20050113 47.30 47.32 46.30 46.48 994300
20050114 46.48 47.00 46.46 46.95 873800
20050118 46.50 48.10 46.44 47.90 948800
20050119 48.00 48.32 46.92 47.38 753800
20050120 47.85 48.36 47.02 47.25 603400
20050121 47.25 48.00 46.80 47.09 710700
20050124 47.09 47.48 46.56 46.81 1077800
20050125 46.98 47.33 46.02 46.62 855000
20050126 46.72 47.06 46.66 47.01 417000
20050127 46.76 47.36 46.51 46.70 549200
20050128 46.85 47.21 46.10 46.53 915900
20050131 46.76 47.55 46.76 47.55 511900
20050201 47.55 47.96 47.12 47.55 922500
20050202 45.50 47.96 45.30 47.69 1168300
20050203 47.69 47.69 46.75 47.16 433900
20050204 46.20 46.71 45.80 46.22 1100700
20050207 46.18 46.33 45.90 46.17 801500
20050208 46.17 46.77 45.73 45.98 349300
20050209 47.05 47.65 45.97 46.87 740300
20050210 46.73 46.79 45.42 46.70 662000
20050211 46.45 46.84 45.95 46.78 382000
20050214 46.40 47.03 45.98 46.85 423800
20050215 46.50 46.50 45.73 46.10 532100
20050216 45.91 46.75 45.79 46.69 563600
20050217 46.68 46.84 45.84 46.24 441500
20050218 46.20 46.76 46.05 46.64 390100
20050222 46.55 47.12 46.25 46.31 570000
20050223 46.31 46.86 46.00 46.66 296800
20050224 46.33 46.97 46.10 46.85 379100
20050225 46.85 47.49 46.85 47.49 394300
20050228 47.50 48.15 47.40 47.74 632100
20050301 48.12 48.62 46.40 48.53 520200
20050302 47.95 48.09 47.38 47.46 505500
20050303 47.60 48.75 47.40 48.27 468500
20050304 48.40 48.40 47.74 48.33 462300
20050307 48.15 48.97 48.04 48.75 370700
20050308 48.50 49.47 48.50 49.33 676800
20050309 49.00 49.44 48.93 49.16 674100
20050310 49.30 49.79 48.70 49.77 514900
20050311 49.40 50.12 49.01 50.12 933100
20050314 50.12 50.45 49.61 50.00 632200
20050315 50.10 50.45 49.68 49.96 416800
20050316 50.00 50.15 48.81 48.92 637500
20050317 47.55 48.04 46.90 47.32 1394500
20050318 47.60 48.04 47.40 47.91 875200
20050321 47.66 48.55 47.50 48.38 516700
20050322 48.40 49.10 48.10 48.41 429900
20050323 48.20 48.70 48.01 48.56 524500
20050324 48.40 48.60 48.05 48.16 265200
20050328 48.10 48.69 47.72 48.23 669000
20050329 48.10 48.17 47.42 47.68 412600
20050330 47.78 48.79 47.65 48.55 912600
20050331 48.35 48.95 47.85 48.83 628200
20050401 48.83 49.40 48.35 48.65 480900
20050404 48.15 48.80 48.03 48.67 625000
20050405 48.58 50.10 48.58 50.05 582500
20050406 49.95 50.08 49.61 49.75 288100
20050407 49.75 50.79 49.51 50.50 606500
20050408 50.25 50.64 49.54 49.54 533800
20050411 49.57 50.98 49.57 50.85 738900
20050412 50.80 51.88 50.36 51.66 805400
20050413 51.75 52.07 50.15 50.55 1672600
20050414 51.25 52.26 51.25 51.70 2192200
20050415 51.70 52.50 51.65 52.00 1560700
20050418 52.00 52.35 51.50 51.65 1147600
20050419 51.65 53.45 51.30 53.45 1045100
20050420 53.35 54.29 53.15 53.35 1538400
20050421 53.48 53.87 52.94 53.06 642000
20050422 52.90 53.73 52.71 53.25 713600
20050425 53.15 53.15 52.38 52.73 775200
20050426 52.58 52.59 51.13 51.38 1581400
20050427 51.55 52.27 51.23 51.77 512700
20050428 51.78 52.30 51.24 51.40 705800
20050429 51.65 52.00 51.41 51.86 519400
20050502 51.45 52.27 51.05 52.22 897800
20050503 52.22 52.22 51.33 51.50 926900
20050504 51.63 51.94 51.20 51.50 1216200
20050505 49.90 49.95 47.00 49.13 4127100
20050506 49.50 49.71 48.55 48.75 887900
20050509 48.58 48.61 47.80 48.34 1548000
20050510 47.70 48.30 47.65 48.00 880100
20050511 47.70 48.37 47.61 48.20 1014400
20050512 48.00 48.65 47.83 48.57 920600
20050513 48.45 49.32 48.29 49.05 1054000
20050516 49.33 49.70 48.92 49.56 621800
20050517 49.53 50.54 49.30 50.45 756000
20050518 50.40 51.39 50.15 51.01 1037300
20050519 51.10 51.12 50.33 50.60 628800
20050520 50.46 50.51 49.75 50.13 662800
20050523 50.00 50.24 49.62 50.20 817200
20050524 49.90 50.36 49.78 50.30 771800
20050525 50.00 50.23 49.85 50.10 717800
20050526 50.25 51.17 50.25 50.83 439100
20050527 50.95 50.95 50.23 50.31 617200
20050531 50.15 51.00 50.14 50.82 642500
20050601 50.50 51.33 50.45 50.95 440300
20050602 51.05 51.71 50.85 51.70 529100
20050603 51.85 51.88 51.19 51.30 634500
20050606 51.05 51.40 50.31 50.85 722400
20050607 50.85 51.62 50.85 51.25 561100
20050608 51.35 51.40 50.27 50.52 496000
20050609 50.75 51.55 50.47 51.02 447600
20050610 51.02 52.73 50.30 50.63 359200
20050613 50.70 50.80 50.44 50.65 532600
20050614 50.40 50.50 49.92 50.05 755500
20050615 49.57 49.94 49.27 49.60 1124200
20050616 49.23 49.60 48.67 48.90 946800
20050617 48.80 48.99 48.39 48.75 1069900
20050620 48.55 49.40 48.55 48.92 519900
20050621 48.70 49.30 48.49 48.99 765500
20050622 49.10 49.63 48.85 49.34 1001700
20050623 49.20 49.58 49.01 49.23 837400
20050624 49.25 49.40 48.75 49.17 802900
20050627 49.00 49.05 48.23 48.49 797200
20050628 48.74 49.57 48.73 49.57 577400
20050629 49.62 49.65 49.24 49.62 648100
20050630 49.57 49.57 48.45 48.74 988100
20050701 48.90 49.95 48.85 49.92 1023400
20050705 50.10 50.88 49.82 49.95 663400
20050706 49.75 49.90 49.32 49.57 699600
20050707 49.22 49.66 49.12 49.31 507900
20050708 49.35 49.59 49.13 49.17 892300
20050711 49.10 49.35 48.69 48.85 841300
20050712 48.86 49.17 48.62 48.68 894000
20050713 48.74 48.90 48.10 48.24 1008100
20050714 48.60 48.99 48.00 48.71 619600
20050715 48.30 48.42 47.87 48.00 1397500
20050718 47.90 48.00 47.55 47.73 1138400
20050719 47.65 47.75 47.35 47.55 911100
20050720 47.38 47.70 47.12 47.25 729300
20050721 47.00 47.20 46.76 46.90 798500
20050722 46.20 46.39 45.97 46.12 2327800
20050725 46.12 46.94 45.90 46.38 918200
20050726 46.50 47.22 46.44 46.90 992100
20050727 47.00 47.40 46.57 47.14 796700
20050728 47.64 48.25 47.55 47.76 639900
20050729 47.45 48.02 47.30 47.42 733800
20050801 47.05 47.35 46.60 46.98 666400
20050802 47.23 47.70 46.83 47.19 489500
20050803 47.25 47.64 47.22 47.60 617100
20050804 47.45 47.96 47.33 47.41 526300
20050805 47.16 47.39 47.00 47.30 629700
20050808 47.20 47.40 46.80 46.80 441800
20050809 46.56 47.08 46.55 46.93 566100
20050810 47.00 47.58 46.97 47.11 459500
20050811 47.10 47.87 47.06 47.78 568200
20050812 47.68 47.90 47.25 47.44 443900
20050815 47.45 47.45 46.59 46.80 530400
20050816 46.90 46.95 46.25 46.33 568100
20050817 46.43 47.01 46.38 46.52 336700
20050818 46.54 46.79 46.18 46.70 664600
20050819 46.80 47.05 46.20 46.33 595500
20050822 46.33 46.83 46.19 46.39 534200
20050823 46.60 46.67 46.05 46.09 605800
20050824 46.30 46.36 45.76 45.88 801200
20050825 46.10 46.46 46.04 46.31 644400
20050826 46.20 46.25 45.03 45.22 763000
20050829 45.00 46.19 45.00 46.10 1128100
20050830 45.95 45.95 45.27 45.30 682000
20050831 45.05 45.68 45.01 45.61 447100
20050901 45.42 45.90 45.25 45.39 590900
20050902 45.64 45.92 45.30 45.63 397100
20050906 48.46 50.23 48.36 50.05 3524700
20050907 49.80 50.42 49.10 50.42 1682000
20050908 51.80 54.59 51.75 53.50 3335500
20050909 54.00 54.20 53.25 54.14 1480200
20050912 53.75 54.34 53.36 53.87 1377100
20050913 53.00 53.75 51.81 51.96 1225200
20050914 52.10 52.50 51.60 51.76 678500
20050915 51.90 52.94 51.76 52.63 817200
20050916 53.05 54.10 52.99 54.00 1967700
20050919 54.30 54.32 52.88 53.52 816400
20050920 53.60 54.80 53.60 54.31 1049700
20050921 53.25 53.66 53.06 53.15 1362300
20050922 53.04 53.06 52.53 52.58 887100
20050923 52.58 52.99 52.42 52.80 564600
20050926 52.55 52.85 52.08 52.22 611200
20050927 52.22 53.50 51.95 53.27 963100
20050928 53.20 53.95 52.93 53.61 931700
20050929 53.61 53.63 52.86 53.49 515500
20050930 53.40 55.08 53.40 54.92 825300
20051003 54.55 54.70 53.53 54.31 1301700
20051004 54.17 56.48 54.15 56.46 1357700
20051005 56.46 56.90 56.15 56.50 1351300
20051006 56.62 56.62 54.56 55.38 828900
20051007 55.18 55.66 54.82 55.29 659400
20051010 55.19 56.18 54.94 55.57 581000
20051011 55.82 55.98 55.25 55.70 778700
20051012 55.60 55.88 54.62 54.75 770000
20051013 54.70 54.85 53.95 54.33 969000
20051014 54.15 54.77 53.75 54.53 632200
20051017 54.48 55.32 54.48 55.25 502800
20051018 55.25 55.74 54.81 55.58 717100
20051019 55.68 57.55 55.30 57.32 1232800
20051020 57.40 57.57 56.40 56.96 745600
20051021 56.96 57.28 56.10 56.25 800500
20051024 56.40 58.35 56.40 57.98 1042700
20051025 58.36 58.56 57.68 58.00 731000
20051026 58.00 58.50 55.95 56.38 1059200
20051027 56.22 56.91 55.86 56.45 536100
20051028 56.70 57.69 55.59 57.20 644800
20051031 57.45 57.75 56.46 57.45 817000
20051101 59.00 59.25 55.79 56.55 1521200
20051102 55.85 56.94 55.85 56.83 693800
20051103 57.00 58.01 56.68 57.46 603500
20051104 57.50 57.88 56.90 57.70 737000
20051107 57.80 57.80 56.45 56.80 687500
20051108 55.20 56.78 54.60 56.42 728400
20051109 56.20 56.45 55.24 55.39 468200
20051110 55.25 56.53 55.03 56.24 477600
20051111 56.49 57.05 56.18 56.93 558700
20051114 56.50 56.70 54.79 55.14 831900
20051115 55.14 56.00 55.11 55.59 537300
20051116 55.55 55.75 54.55 55.25 633100
20051117 55.42 57.29 55.33 57.09 751000
20051118 57.30 57.70 56.64 56.65 1058700
20051121 60.08 60.08 57.22 57.95 588900
20051122 57.90 59.14 56.89 58.50 948400
20051123 58.50 59.18 58.03 59.00 566000
20051125 59.25 59.38 58.75 59.00 140400
20051128 59.00 59.19 58.00 58.13 816100
20051129 58.03 58.52 57.75 58.25 480500
20051130 58.50 58.64 57.24 57.35 594100
20051201 57.50 57.91 57.10 57.52 427100
20051202 57.45 57.76 56.93 57.51 470000
20051205 58.95 59.60 58.05 59.25 638000
20051206 59.20 59.25 58.09 58.44 536000
20051207 58.85 59.56 58.15 59.51 525300
20051208 60.00 61.12 59.88 60.56 717700
20051209 63.50 63.53 61.54 62.76 1601400
20051212 62.85 63.38 61.95 62.30 826300
20051213 61.50 61.50 58.90 59.17 1798700
20051214 59.17 60.78 59.17 60.32 796600
20051215 59.85 60.10 59.22 59.81 820400
20051216 60.00 60.84 60.00 60.78 699700
20051219 62.70 62.70 59.77 60.32 1200500
20051220 60.80 61.41 60.59 61.18 592600
20051221 60.91 61.64 60.03 60.28 530200
20051222 60.27 61.71 60.27 61.52 493900
20051223 61.99 62.48 61.60 62.15 401700
20051227 62.95 63.00 61.38 61.58 373600
20051228 61.68 63.15 61.68 62.79 740600
20051229 62.85 63.60 62.69 63.06 532900
20051230 63.00 63.09 61.77 62.29 646700
20060103 62.29 62.52 61.16 62.47 763800
20060104 62.70 64.65 62.45 63.62 963900
20060105 63.37 65.70 63.23 64.48 999400
20060106 64.40 64.96 64.02 64.87 753700
20060109 65.10 67.15 65.07 66.39 1105900
20060110 66.48 67.67 66.25 67.28 1017500
20060111 67.13 67.40 65.95 66.05 1064300
20060112 66.00 66.36 65.44 65.92 1094000
20060113 66.00 66.10 65.44 65.80 442100
20060117 65.10 65.29 64.14 64.90 647700
20060118 65.60 65.63 64.65 65.37 641100
20060119 65.95 65.99 64.79 65.75 393600
20060120 65.22 65.40 64.12 64.85 506600
20060123 65.85 66.45 64.40 64.57 748800
20060124 64.00 64.39 62.32 63.63 1204900
20060125 64.15 64.20 62.84 63.53 688000
20060126 63.47 64.00 63.25 63.65 677300
20060127 63.90 66.86 63.36 66.14 1490000
20060130 65.50 65.70 64.25 64.40 951400
20060131 64.15 65.81 64.15 65.58 764500
20060201 65.85 66.38 65.13 65.67 496000
20060202 65.50 66.63 65.30 66.55 817800
20060203 65.70 67.73 65.70 66.98 874300
20060206 65.70 67.50 64.59 67.50 793000
20060207 69.00 70.25 67.90 68.70 2363800
20060208 67.02 68.70 67.02 68.57 1318400
20060209 68.75 69.11 68.34 68.59 778700
20060210 68.90 68.90 65.90 66.37 1293900
20060213 65.90 67.42 65.90 66.93 724700
20060214 66.15 66.57 65.54 66.08 791600
20060215 65.60 66.58 65.55 66.22 822600
20060216 66.22 66.61 65.86 66.55 759600
20060217 66.85 66.99 66.00 66.40 895600
20060221 66.25 66.37 64.76 64.89 799300
20060222 66.14 67.21 66.05 67.04 2568600
20060223 67.15 67.21 66.46 66.98 1061400
20060224 66.99 67.42 66.76 66.80 13708500
20060227 66.84 67.86 66.81 67.23 1513700
20060228 67.23 67.60 66.49 67.18 1185500
20060301 66.85 67.25 66.00 66.40 1672400
20060302 66.39 66.40 65.79 66.32 1372800
20060303 66.12 67.20 66.00 66.25 969900
20060306 66.85 67.18 65.89 66.00 726300
20060307 66.00 66.48 65.63 65.97 780000
20060308 65.42 65.65 64.78 65.19 730700
20060309 65.20 65.89 65.00 65.37 995100
20060310 65.30 65.45 64.68 64.78 650300
20060313 64.85 65.15 64.02 64.45 677400
20060314 64.45 64.45 63.40 63.74 911100
20060315 63.90 64.05 62.81 63.38 1027300
20060316 63.14 63.38 62.33 62.33 1042100
20060317 61.86 62.20 60.83 61.57 2147800
20060320 62.15 64.00 62.15 63.53 1320900
20060321 66.00 66.65 65.24 65.59 2060200
20060322 65.20 65.26 64.56 64.68 902600
20060323 64.68 64.68 63.77 64.11 847100
20060324 63.70 64.09 63.20 63.81 538900
20060327 64.15 64.42 63.52 63.78 497000
20060328 63.60 63.78 62.35 62.60 674200
20060329 62.61 63.65 62.61 63.18 515400
20060330 63.50 64.00 62.58 62.64 743700
20060331 62.90 63.46 62.68 62.98 751300
20060403 63.00 63.47 62.56 63.15 811100
20060404 63.15 63.59 62.88 63.54 641400
20060405 63.95 64.51 63.51 64.12 675800
20060406 63.65 63.79 62.84 63.74 733700
20060407 63.70 63.89 61.01 61.01 875700
20060410 61.70 61.95 60.72 61.55 688700
20060411 61.56 61.79 59.76 60.79 845100
20060412 60.75 61.60 60.30 60.84 1106900
20060413 60.50 61.73 60.30 61.56 560400
20060417 61.31 61.61 60.41 60.80 366900
20060418 61.05 61.20 60.35 60.96 553800
20060419 62.00 62.13 60.79 61.91 1257700
20060420 61.80 61.86 61.10 61.52 678700
20060421 61.52 61.69 61.00 61.49 910500
20060424 61.20 61.25 60.49 60.69 685600
20060425 60.00 60.00 58.43 59.45 1351100
20060426 59.45 60.10 59.23 59.41 492800
20060427 58.65 60.02 58.65 59.68 653200
20060428 59.70 60.72 59.60 60.55 623600
20060501 61.10 61.12 60.40 60.79 851000
20060502 60.81 61.81 60.81 61.25 817600
20060503 61.00 61.18 60.28 60.41 744400
20060504 59.30 59.41 56.97 57.05 2605900
20060505 58.06 58.06 55.89 56.33 2226500
20060508 56.34 57.24 56.34 56.75 1365600
20060509 55.56 56.06 55.40 55.83 1315500
20060510 55.00 55.49 54.06 54.17 2385500
20060511 53.82 54.15 53.12 53.64 1661000
20060512 51.00 51.68 47.69 50.98 5736500
20060515 49.50 50.83 49.44 50.35 2355700
20060516 50.29 50.65 49.95 49.95 1435400
20060517 49.85 50.15 49.44 49.73 891700
20060518 49.90 50.85 49.84 50.65 1442100
20060519 50.90 51.63 50.00 51.40 1710400
20060522 51.10 52.01 51.05 51.95 1390500
20060523 52.03 52.89 52.00 52.50 1296900
20060524 52.51 52.71 51.88 52.62 1686500
20060525 52.72 54.00 52.45 53.75 983900
20060526 54.00 54.29 53.30 54.16 815800
20060530 53.85 53.88 50.69 53.10 2416300
20060531 53.35 53.35 52.55 52.70 1369500
20060601 53.00 54.22 52.67 53.90 1227100
20060602 53.75 53.81 53.01 53.75 918000
20060605 53.50 53.50 52.09 52.20 1835200
20060606 52.05 52.58 51.82 52.20 944300
20060607 52.30 52.90 51.80 51.86 861400
20060608 51.72 52.18 51.14 52.08 737300
20060609 52.35 52.45 51.74 51.76 628100
20060612 51.76 51.99 50.49 50.51 877100
20060613 50.60 51.30 50.58 50.58 994500
20060614 50.50 51.45 50.49 51.19 1011100
20060615 52.29 52.61 51.57 51.94 1187700
20060616 51.69 52.17 50.95 51.05 1244000
20060619 50.98 51.57 50.51 50.72 1068300
20060620 50.87 51.30 50.51 51.14 1153700
20060621 50.91 50.97 47.83 48.60 3647300
20060622 48.75 49.46 47.79 48.36 2492700
20060623 48.00 48.34 47.65 47.75 1553300
20060626 47.70 48.87 47.52 48.77 1602100
20060627 48.77 48.77 47.24 47.95 1264200
20060628 48.05 48.72 47.39 48.65 955600
20060629 49.15 49.65 47.75 47.85 1590300
20060630 48.10 48.38 47.67 47.69 789700
20060703 46.67 47.97 46.63 47.77 303700
20060705 47.10 47.36 46.52 46.98 1519900
20060706 47.15 47.46 46.92 47.38 719000
20060707 47.29 47.31 46.60 46.74 910100
20060710 47.24 47.29 46.43 46.52 756200
20060711 46.30 47.04 46.09 47.00 652000
20060712 46.98 47.08 46.75 46.80 831300
20060713 46.75 46.91 45.42 45.91 1379600
20060714 45.70 45.70 44.88 45.11 778100
20060717 45.15 45.44 44.60 45.29 755200
20060718 45.60 46.60 45.55 46.41 1391800
20060719 46.40 47.40 46.21 47.22 729900
20060720 47.01 47.36 46.23 46.37 1366600
20060721 46.30 46.42 45.89 46.15 943800
20060724 46.22 47.17 46.22 47.09 563200
20060725 46.65 47.79 46.65 47.55 693800
20060726 47.87 49.72 47.87 48.36 1234100
20060727 48.61 49.34 47.79 47.97 519500
20060728 48.11 49.02 47.87 48.83 421000
20060731 48.67 51.64 48.14 49.76 2131000
20060801 50.60 50.75 48.92 49.21 744900
20060802 50.20 50.48 49.85 50.25 612300
20060803 50.30 51.21 50.28 51.02 827400
20060804 51.20 52.29 51.20 51.85 1128900
20060807 51.75 51.85 50.25 50.65 767900
20060808 51.66 51.66 50.55 51.23 834100
20060809 52.40 52.64 51.60 51.82 794700
20060810 51.70 52.17 51.58 52.00 868800
20060811 52.00 53.31 51.75 53.00 1078200
20060814 53.10 53.73 52.15 52.32 671500
20060815 54.80 56.87 54.16 55.85 2669400
20060816 56.65 58.81 56.65 58.14 2526900
20060817 58.00 58.80 57.56 58.04 1183400
20060818 58.11 58.23 57.25 57.80 909500
20060821 57.65 58.26 57.45 57.83 614800
20060822 57.88 58.75 57.72 58.28 890200
20060823 58.45 58.90 57.76 57.97 585800
20060824 59.24 59.25 57.50 57.77 1603200
20060825 58.10 58.35 57.60 57.60 675200
20060828 57.50 57.60 56.42 57.17 730800
20060829 57.12 57.69 56.89 57.30 474700
20060830 57.62 58.15 57.50 57.68 546100
20060831 57.10 57.26 55.50 56.50 1261400
20060901 56.90 57.18 56.18 56.40 461900
20060905 55.85 56.00 55.33 55.47 1007400
20060906 55.40 55.95 54.96 55.11 597400
20060907 52.85 53.74 52.00 53.53 1465200
20060908 53.35 54.13 52.92 54.08 4930900
20060911 53.15 53.92 53.15 53.85 837700
20060912 54.10 55.20 54.00 54.29 1228600
20060913 54.19 54.62 53.98 54.14 572500
20060914 54.14 54.23 53.67 54.12 765000
20060915 54.12 54.20 53.53 53.75 841500
20060918 54.30 54.35 53.33 53.72 1145400
20060919 53.55 54.02 53.29 53.74 569000
20060920 53.80 53.88 52.32 52.51 1052700
20060921 52.15 52.47 51.51 51.95 929100
20060922 51.95 52.23 51.36 51.50 585400
20060925 51.50 51.92 50.71 50.96 876400
20060926 53.00 53.35 51.62 51.70 1053500
20060927 51.85 52.37 51.74 52.07 620500
20060928 52.07 52.55 51.51 51.75 420400
20060929 51.55 52.13 51.52 51.94 712400
20061002 51.84 52.73 51.84 52.14 799300
20061003 51.89 51.95 51.09 51.49 831300
20061004 51.46 51.90 51.23 51.61 780600
20061005 51.60 52.12 51.13 51.45 898100
20061006 51.20 51.69 51.00 51.45 756800
20061009 51.05 52.00 51.01 51.62 784600
20061010 51.63 51.70 51.13 51.35 665900
20061011 51.22 51.56 50.79 51.19 802600
20061012 51.35 51.57 50.35 50.60 822700
20061013 50.42 52.15 50.42 52.06 908900
20061016 52.27 53.89 52.22 52.93 1125000
20061017 52.60 53.12 52.30 52.87 701800
20061018 53.05 53.51 52.46 52.65 621400
20061019 52.40 53.07 52.35 52.91 711600
20061020 53.35 53.44 52.66 53.35 1051100
20061023 53.10 53.14 52.50 52.88 498500
20061024 52.50 52.62 51.72 52.47 883400
20061025 52.60 52.62 51.40 52.03 842600
20061026 52.25 52.25 51.32 51.44 726500
20061027 51.30 51.30 50.46 50.70 922800
20061030 50.60 50.65 49.87 50.05 629400
20061031 51.53 53.34 51.53 52.37 2664800
20061101 52.44 52.50 50.50 50.82 1087000
20061102 50.90 51.35 50.43 50.67 821500
20061103 50.57 50.88 49.54 49.89 1012300
20061106 50.25 51.63 50.12 51.36 1155200
20061107 51.55 51.74 50.65 51.65 1114500
20061108 51.05 51.20 49.36 49.79 1553300
20061109 49.71 50.15 47.52 48.18 1480300
20061110 48.56 49.31 47.98 49.31 1196000
20061113 49.25 49.39 48.76 49.30 1407400
20061114 49.28 49.49 48.60 49.25 1232600
20061115 49.05 49.29 48.70 49.17 1104800
20061116 49.19 49.57 49.19 49.51 1170600
20061117 49.48 49.81 49.34 49.52 978300
20061120 50.00 50.32 49.67 50.21 1073400
20061121 50.25 50.72 50.14 50.63 1351500
20061122 50.63 50.86 50.44 50.75 712500
20061124 50.65 50.86 50.34 50.54 132600
20061127 50.28 50.43 49.93 50.05 912200
20061128 50.34 50.95 49.84 49.92 1042700
20061129 50.10 50.44 49.99 50.21 980000
20061130 50.50 51.23 50.50 51.08 745700
20061201 50.90 51.15 50.10 50.77 675300
20061204 50.80 51.40 50.65 51.31 621000
20061205 51.31 51.86 51.30 51.65 1309300
20061206 51.85 51.85 51.01 51.08 1067000
20061207 50.95 51.38 50.73 51.18 811500
20061208 51.20 51.33 50.76 50.88 557200
20061211 50.84 51.11 50.38 50.59 495000
20061212 50.61 51.31 50.61 50.80 776100
20061213 51.05 52.16 50.80 51.10 1312300
20061214 51.25 51.68 51.05 51.40 525300
20061215 51.45 51.72 51.06 51.55 1096600
20061218 51.95 52.28 51.44 51.65 731300
20061219 51.70 51.90 50.94 51.25 589100
20061220 51.30 51.73 50.85 51.01 672500
20061221 51.02 51.27 50.75 51.02 696300
20061222 50.97 51.22 50.97 51.17 301000
20061226 51.17 51.39 50.76 50.92 278700
20061227 51.10 51.15 50.62 50.89 367100
20061228 50.72 50.89 50.30 50.58 435500
20061229 50.57 50.93 50.03 50.12 476900
20070103 50.25 51.15 50.24 50.54 848100
20070104 50.90 51.51 50.54 51.40 1134500
20070105 51.25 52.49 51.01 52.31 1307700
20070108 52.57 53.34 52.14 52.85 1415000
20070109 52.90 53.71 52.55 53.18 1268600
20070110 53.30 53.39 52.88 53.09 1035200
20070111 53.05 53.31 52.56 52.64 1212700
20070112 52.58 52.85 52.12 52.64 909200
20070116 52.84 53.20 52.47 52.58 557800
20070117 52.48 52.85 52.40 52.62 656100
20070118 53.05 54.98 53.04 54.60 1984800
20070119 54.65 55.45 53.87 55.23 1459900
20070122 55.85 55.90 55.00 55.52 1185100
20070123 55.75 55.98 55.46 55.84 1537500
20070124 55.80 56.15 54.90 55.47 2238500
20070125 55.53 55.54 54.48 54.77 1571000
20070126 54.80 55.07 54.53 54.77 1316000
20070129 55.05 55.05 54.25 54.54 1393900
20070130 54.52 54.75 53.28 53.60 2036400
20070131 53.60 54.00 53.40 53.52 532400
20070201 53.70 54.50 53.50 54.20 764300
20070202 54.45 54.63 53.54 53.97 878500
20070205 53.80 53.80 53.38 53.73 732500
20070206 53.70 53.95 52.80 53.22 1005400
20070207 53.15 53.63 52.60 53.55 1705400
20070208 53.30 53.98 53.30 53.75 837900
20070209 53.71 53.93 53.32 53.64 793800
20070212 53.54 53.64 52.78 53.43 780700
20070213 53.70 54.00 52.74 53.90 1071500
20070214 54.15 54.61 54.12 54.25 715700
20070215 54.40 55.21 54.30 55.00 1068700
20070216 55.00 55.31 54.67 55.00 804400
20070220 55.15 55.24 54.84 55.08 610700
20070221 54.90 55.49 54.89 55.34 728200
20070222 55.34 55.47 55.20 55.47 656000
20070223 55.65 56.62 55.40 56.38 1277600
20070226 56.39 56.66 56.25 56.51 839400
20070227 55.00 56.57 54.95 54.95 1660000
20070228 52.70 53.10 52.01 52.90 3689700
20070301 51.25 52.39 50.65 51.56 3237600
20070302 51.05 51.17 49.28 49.71 1946600
20070305 49.10 50.25 48.05 48.98 1733400
20070306 49.20 49.35 48.29 48.81 2100300
20070307 49.02 50.10 48.88 49.44 2156800
20070308 49.75 49.75 49.07 49.17 778700
20070309 49.21 49.31 48.63 48.90 948600
20070312 48.75 49.12 48.42 48.70 529600
20070313 47.65 48.45 47.64 47.70 834600
20070314 47.62 48.16 47.45 48.08 937100
20070315 47.83 47.97 47.28 47.41 992800
20070316 48.31 49.45 48.00 48.30 2258000
20070319 48.35 48.48 48.00 48.48 748100
20070320 48.48 48.61 48.04 48.13 748300
20070321 48.28 48.55 47.91 48.39 1354600
20070322 48.50 49.26 48.50 48.84 1251100
20070323 48.99 49.06 48.72 48.88 811200
20070326 48.81 49.10 48.58 48.77 1049600
20070327 48.52 48.64 47.85 48.20 807800
20070328 48.85 48.85 47.30 47.51 1124500
20070329 47.55 47.69 46.15 46.37 2398900
20070330 46.25 46.64 45.77 46.35 1800600
20070402 46.45 46.65 45.96 46.24 1034500
20070403 46.40 46.63 45.41 46.17 1617800
20070404 46.00 46.52 45.76 46.44 2036600
20070405 46.55 46.89 46.43 46.70 1782100
20070409 46.61 46.70 46.02 46.28 1601000
20070410 46.40 47.29 46.40 47.18 1782400
20070411 47.19 47.37 47.00 47.32 1029500
20070412 47.42 47.77 47.25 47.53 1602400
20070413 47.51 48.58 47.40 48.50 1776900
20070416 48.66 49.77 48.55 49.60 2303900
20070417 49.80 49.80 48.87 49.14 1261200
20070418 48.24 49.18 47.26 49.08 1010600
20070419 49.50 49.58 48.73 49.33 1534300
20070420 49.70 49.73 48.04 48.34 1916400
20070423 48.24 48.40 47.86 48.01 1083300
20070424 48.27 48.28 47.49 48.09 1016200
20070425 48.20 48.88 47.90 48.73 1137900
20070426 48.70 48.80 48.30 48.71 560900
20070427 48.71 48.71 48.11 48.57 497800
20070430 48.55 49.02 48.16 48.36 1229700
20070501 48.36 48.38 47.44 48.25 1573300
20070502 48.21 50.01 48.15 49.52 2017700
20070503 49.75 49.90 49.34 49.50 875000
20070504 49.60 49.95 49.54 49.75 998300
20070507 49.90 50.11 49.66 49.81 713900
20070508 50.01 50.38 49.67 49.89 1057300
20070509 51.90 52.75 51.38 52.25 3059500
20070510 53.58 54.53 53.05 53.28 2634000
20070511 53.70 54.94 52.92 54.83 1702600
20070514 54.70 54.77 53.49 53.63 1264200
20070515 53.87 53.99 53.42 53.67 998600
20070516 53.81 53.81 53.37 53.77 785300
20070517 53.70 54.89 53.61 54.50 989100
20070518 54.50 55.10 54.36 54.70 934600
20070521 54.60 54.98 54.14 54.30 964200
20070522 54.17 54.63 54.03 54.10 762700
20070523 54.11 54.75 53.92 54.21 544000
20070524 53.99 54.40 53.73 54.00 744700
20070525 54.29 54.29 53.70 53.91 422700
20070529 53.96 54.00 53.19 53.54 736300
20070530 53.25 53.36 52.61 52.97 1406800
20070531 53.05 53.59 52.97 53.32 1258100
20070601 53.50 54.25 53.40 54.20 1079700
20070604 54.10 55.07 54.01 54.69 1413500
20070605 54.59 54.65 53.98 54.27 881200
20070606 54.00 54.00 53.01 53.18 785800
20070607 52.80 53.25 51.97 52.12 829900
20070608 51.89 52.56 51.85 52.56 1082100
20070611 52.54 52.89 52.11 52.82 859700
20070612 52.48 52.89 52.38 52.46 673800
20070613 52.58 52.77 52.14 52.72 663100
20070614 52.85 52.94 52.48 52.87 680000
20070615 53.00 53.25 52.24 52.33 922500
20070618 52.34 52.48 51.98 52.06 582100
20070619 52.00 52.28 51.67 51.89 948000
20070620 52.15 52.29 51.02 51.15 757000
20070621 51.05 51.65 51.01 51.21 862500
20070622 51.01 51.45 50.66 50.81 653400
20070625 50.81 51.46 50.60 51.25 891100
20070626 51.27 51.74 51.18 51.73 921400
20070627 51.32 51.68 50.85 51.65 673900
20070628 51.70 51.70 50.84 50.89 711100
20070629 51.00 51.09 49.96 50.23 949600
20070702 50.38 50.97 50.38 50.85 784200
20070703 50.95 51.12 50.58 50.84 320200
20070705 50.79 51.19 50.60 50.82 318500
20070706 50.60 51.78 50.54 51.64 653300
20070709 51.44 51.44 50.81 51.14 485800
20070710 51.14 51.31 50.49 50.76 565200
20070711 50.61 50.82 50.21 50.71 514600
20070712 50.71 51.88 50.42 51.88 832200
20070713 51.85 52.10 51.50 51.97 586000
20070716 51.81 52.67 51.75 52.32 827800
20070717 52.18 52.80 51.91 52.62 681800
20070718 52.70 53.16 52.33 53.05 1040000
20070719 53.10 53.12 52.60 52.97 746300
20070720 52.96 52.96 51.99 52.21 738800
20070723 52.19 57.19 51.97 55.52 4564400
20070724 54.85 54.92 53.88 54.18 1168900
20070725 54.50 54.76 53.77 54.41 874600
20070726 53.81 53.87 53.02 53.54 1070100
20070727 53.43 53.56 52.56 52.57 891900
20070730 52.37 52.48 51.28 52.28 899500
20070731 52.65 52.93 51.17 51.22 968300
20070801 51.12 51.85 50.87 51.77 1048900
20070802 51.78 52.62 51.26 52.47 872700
20070803 52.42 53.56 52.31 52.33 833800
20070806 52.50 53.23 51.80 53.14 1117700
20070807 52.98 53.53 52.46 52.83 2034700
20070808 54.00 56.15 53.78 55.00 2476200
20070809 54.50 57.25 54.37 54.64 2394500
20070810 54.40 55.43 53.65 53.93 2173700
20070813 54.04 54.82 53.12 53.90 1157300
20070814 53.85 54.41 53.33 53.68 871400
20070815 53.55 54.20 53.07 53.17 770400
20070816 52.60 53.00 51.53 52.59 1448700
20070817 55.48 55.93 52.11 52.67 792800
20070820 52.67 53.65 52.55 53.57 529500
20070821 53.51 54.12 52.65 52.82 830800
20070822 53.00 53.06 52.42 52.79 774900
20070823 52.87 52.97 51.80 52.06 464700
20070824 52.38 52.53 51.79 52.14 625600
20070827 51.79 51.88 51.29 51.59 587700
20070828 51.28 51.41 49.96 50.15 1342500
20070829 50.47 50.47 49.58 50.02 1713900
20070830 49.49 50.77 49.49 50.50 829400
20070831 50.70 51.11 50.44 50.88 753800
20070904 50.75 51.62 50.49 51.06 1488800
20070905 50.74 51.79 50.74 51.69 795300
20070906 51.75 52.57 51.50 52.37 870100
20070907 52.00 52.43 51.91 52.12 593800
20070910 52.20 52.48 51.90 52.11 541200
20070911 52.03 52.20 51.63 52.14 646700
20070912 51.99 52.16 51.50 51.72 708100
20070913 51.92 52.00 50.85 51.04 568600
20070914 50.81 51.47 50.10 51.41 650500
20070917 51.15 51.30 50.64 50.96 483300
20070918 50.93 52.00 50.73 51.98 616200
20070919 52.19 53.29 52.01 52.97 702300
20070920 53.00 53.35 52.80 53.08 484700
20070921 53.50 54.75 53.08 54.17 1583200
20070924 54.17 54.55 53.94 54.25 789700
20070925 54.17 54.93 54.07 54.84 723500
20070926 54.88 56.16 54.71 55.87 1005000
20070927 56.00 56.38 55.74 56.18 810600
20070928 56.18 57.09 56.09 56.91 1189000
20071001 56.81 57.52 56.74 57.24 1155400
20071002 57.20 57.20 55.90 56.57 583700
20071003 56.25 56.65 56.14 56.16 494300
20071004 56.33 56.39 55.78 55.92 445500
20071005 56.00 56.18 55.33 55.90 500400
20071008 55.78 55.80 55.18 55.52 255300
20071009 55.52 55.96 55.45 55.86 333900
20071010 55.86 55.90 55.50 55.78 385700
20071011 55.90 56.17 55.63 55.76 504200
20071012 56.00 56.13 55.71 55.81 522300
20071015 55.98 56.00 54.78 55.06 604500
20071016 54.81 55.62 54.61 55.18 691900
20071017 55.49 55.66 54.40 54.68 490800
20071018 54.66 54.92 54.26 54.75 407200
20071019 54.47 54.67 54.00 54.35 755500
20071022 54.00 54.60 53.63 54.22 384000
20071023 54.50 55.11 54.35 54.99 399700
20071024 54.84 54.90 53.13 54.00 923800
20071025 53.87 54.75 53.87 54.59 514100
20071026 55.19 56.83 55.00 56.37 1015400
20071029 56.57 57.48 56.45 57.14 729400
20071030 57.00 57.22 56.37 56.52 532000
20071031 56.70 57.48 56.46 57.32 828000
20071101 57.52 58.19 56.77 56.90 892500
20071102 57.20 57.35 56.59 56.94 521700
20071105 56.47 56.88 55.91 56.53 702700
20071106 56.85 58.15 56.41 57.87 1354100
20071107 57.98 58.38 56.63 56.68 903600
20071108 55.94 55.94 52.00 53.90 2163100
20071109 53.08 53.45 52.42 52.42 1098300
20071112 52.17 52.80 51.71 51.76 1183400
20071113 51.58 52.82 51.55 52.76 1100700
20071114 52.97 53.32 52.54 52.72 659200
20071115 52.41 53.15 52.21 52.28 544400
20071116 52.51 52.82 51.50 52.19 861800
20071119 51.70 51.86 50.59 50.96 814600
20071120 51.14 51.80 50.78 51.55 814700
20071121 51.02 51.44 50.60 50.69 574100
20071123 51.13 52.21 50.75 52.10 401900
20071126 52.21 53.49 52.11 52.24 557100
20071127 52.02 53.97 52.02 53.87 670300
20071128 54.14 54.88 53.46 54.87 660900
20071129 54.58 54.80 53.93 54.06 703000
20071130 54.38 54.38 53.10 53.70 2413000
20071203 53.70 54.59 53.39 54.37 975200
20071204 53.94 54.60 53.93 54.10 484100
20071205 54.49 54.49 53.55 53.81 447900
20071206 53.79 53.85 53.05 53.79 692500
20071207 53.99 54.17 53.34 54.01 473300
20071210 54.05 54.83 53.91 54.55 417100
20071211 54.52 54.96 53.91 54.33 730900
20071212 55.03 55.03 53.30 53.76 644000
20071213 53.86 54.28 53.25 54.20 369700
20071214 54.38 54.38 53.61 53.67 513700
20071217 53.37 53.74 52.13 52.18 345200
20071218 52.45 53.39 52.32 52.66 559900
20071219 52.99 52.99 52.26 52.54 467400
20071220 52.55 53.23 52.55 53.00 400800
20071221 53.48 54.44 53.40 54.32 676200
20071224 53.82 54.28 53.77 54.14 166900
20071226 53.59 54.58 53.59 54.55 241200
20071227 54.50 54.60 54.12 54.22 298300
20071228 54.51 54.60 53.50 53.88 334400
20071231 53.61 53.82 52.99 53.10 386100
20080102 52.68 53.40 52.25 52.51 618000
20080103 52.58 53.99 52.51 53.52 539600
20080104 53.00 53.38 52.53 52.58 746600
20080107 53.09 53.09 51.50 51.92 1028800
20080108 52.06 52.63 51.69 51.83 686200
20080109 51.74 53.72 51.67 53.68 1739400
20080110 53.59 55.20 53.56 55.06 1192500
20080111 54.44 55.21 54.40 54.96 928500
20080114 55.50 56.41 55.08 55.69 1156100
20080115 55.11 56.00 55.08 55.54 740300
20080116 55.21 55.95 55.06 55.83 601300
20080117 55.97 56.23 55.28 55.83 1458900
20080118 56.49 56.80 53.13 53.51 1830500
20080122 52.01 54.29 51.44 54.03 2399100
20080123 52.54 53.92 52.16 53.26 1314700
20080124 53.31 53.38 51.79 52.15 967000
20080125 52.54 52.54 51.40 51.68 491500
20080128 51.86 52.42 51.39 52.35 670700
20080129 52.55 52.82 52.22 52.51 1105500
20080130 52.40 52.98 51.29 51.66 1402600
20080131 51.30 52.46 50.81 52.19 761500
20080201 52.18 52.82 52.02 52.41 1209200
20080204 52.42 52.71 52.07 52.11 760800
20080205 51.30 52.76 51.30 52.16 1410200
20080206 52.30 52.80 51.21 51.57 1085100
20080207 51.39 51.77 50.94 51.45 667800
20080208 51.07 51.44 50.72 50.85 498300
20080211 50.73 51.04 50.08 50.36 632500
20080212 50.30 50.57 49.30 49.45 1453700
20080213 49.42 50.42 49.42 50.22 955700
20080214 50.04 50.35 49.56 49.89 698500
20080215 49.89 49.95 49.51 49.95 1041200
20080219 50.42 50.61 50.10 50.38 950000
20080220 50.26 50.40 49.85 50.35 827300
20080221 50.42 50.66 49.11 49.18 700900
20080222 49.19 49.30 48.55 49.20 717900
20080225 49.13 49.56 48.87 49.21 974000
20080226 49.07 49.07 47.81 48.69 1436500
20080227 48.25 49.35 48.25 49.19 830300
20080228 48.59 48.75 47.27 48.35 2080100
20080229 47.80 48.12 46.83 47.15 2149100
20080303 46.98 47.15 45.54 45.67 1819800
20080304 49.07 49.99 48.45 49.47 4899100
20080305 49.47 49.54 46.60 47.48 2706400
20080306 47.43 47.71 45.89 45.92 1619600
20080307 45.65 46.92 45.33 46.90 1998400
20080310 47.03 47.11 45.68 45.70 1183100
20080311 46.64 47.49 46.25 47.49 1510300
20080312 47.86 48.05 46.96 47.06 1485800
20080313 46.51 46.97 45.86 46.55 1800500
20080314 46.70 46.78 45.50 46.20 1234400
20080317 45.42 46.54 45.42 45.95 1084700
20080318 46.73 46.73 45.45 46.36 798100
20080319 46.49 47.28 46.39 46.48 1032100
20080320 46.54 47.04 46.27 47.04 870500
20080324 47.15 47.59 47.02 47.58 1435200
20080325 47.58 48.67 47.40 48.62 1486500
20080326 48.40 48.59 48.03 48.35 794800
20080327 48.40 48.90 48.13 48.22 644900
20080328 48.36 48.37 47.60 47.69 770200
20080331 47.60 48.42 47.51 48.31 959100
20080401 48.77 49.41 48.77 49.36 1326100
20080402 49.42 49.70 48.88 48.99 678800
20080403 48.99 49.62 48.85 49.51 819900
20080404 49.80 51.73 49.79 51.32 1133200
20080407 51.79 51.79 50.80 51.32 694300
20080408 50.96 51.34 50.82 51.26 391500
20080409 51.26 51.72 51.02 51.30 604900
20080410 51.14 51.80 51.14 51.54 672900
20080411 51.38 51.57 50.74 50.95 668100
20080414 51.00 51.57 50.89 51.32 486100
20080415 51.55 51.55 49.70 50.15 1066300
20080416 50.37 50.37 49.80 50.25 771100
20080417 50.00 50.22 49.29 49.56 778400
20080418 49.80 50.10 49.47 49.60 894800
20080421 49.73 49.96 49.21 49.65 478000
20080422 49.35 50.06 49.25 49.53 602500
20080423 49.69 50.36 49.57 49.78 520600
20080424 50.02 50.25 49.54 49.85 821500
20080425 49.86 50.81 49.86 50.67 594600
20080428 50.53 51.00 50.53 50.85 524100
20080429 50.95 51.13 50.69 50.91 443700
20080430 50.95 51.02 50.00 50.23 1237000
20080501 50.07 51.70 50.07 51.57 1690200
20080502 51.80 51.92 51.20 51.26 1618800
20080505 50.85 51.22 49.96 50.36 1520100
20080506 50.00 50.29 49.85 50.00 1846500
20080507 50.12 50.15 49.31 49.65 734600
20080508 40.30 40.30 37.40 38.10 17699400
20080509 38.56 40.10 38.01 39.99 6598100
20080512 40.10 41.00 39.48 40.05 3746200
20080513 40.98 40.98 39.82 39.86 2204300
20080514 39.79 40.48 39.43 39.57 2446200
20080515 39.60 40.14 39.37 39.97 1208500
20080516 39.88 40.06 39.54 40.00 1491500
20080519 39.93 40.43 39.51 39.93 1349900
20080520 39.82 40.97 39.31 40.61 1597300
20080521 40.73 42.22 40.73 41.20 2248600
20080522 41.00 42.89 41.00 42.44 1799600
20080523 42.40 42.89 41.81 42.76 1342000
20080527 42.68 43.36 42.65 43.07 1349500
20080528 43.08 43.84 42.67 42.80 1592700
20080529 42.65 44.21 42.41 43.68 1692100
20080530 43.68 43.92 43.33 43.80 1361300
20080602 43.86 44.03 42.88 43.11 1257900
20080603 43.18 43.63 42.51 42.56 1781100
20080604 42.56 42.99 42.44 42.75 1536700
20080605 42.99 43.29 42.40 42.77 998200
20080606 42.50 43.50 42.50 43.00 2239900
20080609 43.31 43.32 41.92 42.42 938200
20080610 41.80 42.56 41.80 42.08 1286700
20080611 41.76 41.80 40.98 41.01 1879700
20080612 41.10 42.09 41.10 41.57 1983800
20080613 41.40 42.25 41.40 42.19 1396400
20080616 42.25 42.30 41.76 42.04 896300
20080617 42.05 42.25 41.30 41.34 594700
20080618 40.91 42.03 40.91 41.27 1091800
20080619 40.97 41.89 40.81 41.68 1028700
20080620 41.39 41.44 40.43 41.08 1828100
20080623 41.31 41.41 40.53 40.94 892100
20080624 41.25 43.18 41.25 42.91 2996000
20080625 42.96 43.86 42.62 43.50 2156500
20080626 43.11 43.59 42.64 43.05 1890100
20080627 43.93 45.27 43.63 44.90 3878900
20080630 44.88 45.61 44.61 45.08 1130200
20080701 44.54 45.00 44.12 44.65 1825400
20080702 44.46 45.34 43.99 44.17 1324200
20080703 44.58 44.64 43.09 43.36 1293700
20080707 43.30 44.00 42.95 43.70 1803500
20080708 43.97 44.66 43.74 43.89 2716100
20080709 43.85 45.19 43.74 44.28 1996600
20080710 44.40 44.99 43.82 44.06 1385200
20080711 43.63 44.22 43.29 43.60 1282000
20080714 43.94 45.29 43.73 44.83 2377700
20080715 44.70 46.47 44.54 46.07 2496900
20080716 46.00 47.59 45.95 46.82 3222300
20080717 54.96 58.53 50.00 57.17 19269800
20080718 62.01 64.21 61.75 63.43 35264700
20080721 63.44 64.99 62.19 64.84 14383800
20080722 64.46 64.97 64.02 64.81 9296200
20080723 64.65 66.61 64.46 66.32 6482300
20080724 66.04 66.69 64.89 65.91 5458700
20080725 65.40 66.51 65.34 66.45 2249800
20080728 66.22 66.67 65.97 65.97 1900500
20080729 65.97 66.40 65.24 65.91 1707700
20080730 65.95 65.99 64.83 65.30 2677200
20080731 65.03 66.00 64.76 65.98 2536600
20080801 65.90 66.68 65.90 66.44 2252900
20080804 66.14 66.72 65.84 66.48 1887000
20080805 66.75 67.00 66.63 66.84 3594700
20080806 66.61 67.16 66.61 66.97 2025000
20080807 67.14 67.57 66.56 67.07 2340600
20080808 66.78 68.15 66.78 67.48 1523200
20080811 67.35 68.03 66.81 67.08 2166600
20080812 66.68 67.08 66.50 66.70 1934600
20080813 66.45 67.24 66.45 66.98 1746600
20080814 66.88 67.74 66.69 67.57 2025400
20080815 67.57 68.18 67.51 68.04 3626700
20080818 67.99 68.35 67.60 67.69 2170800
20080819 67.60 67.99 67.41 67.74 799500
20080820 67.71 67.85 67.39 67.39 1376400
20080821 67.36 67.45 66.82 66.97 1264100
20080822 67.00 67.89 66.59 67.35 1215900
20080825 67.16 67.25 66.91 67.05 641400
20080826 67.40 67.64 67.22 67.43 954000
20080827 67.19 67.98 67.19 67.58 758600
20080828 67.58 67.99 67.45 67.87 942900
20080829 67.61 67.74 67.32 67.54 564100
20080902 67.55 67.92 67.18 67.27 2175500
20080903 67.20 68.12 67.09 68.12 1538100
20080904 67.71 68.09 67.48 67.70 1827100
20080905 67.60 67.77 67.28 67.62 1846300
20080908 68.00 68.00 66.80 67.04 1914900
20080909 67.15 67.20 66.61 66.70 2316900
20080910 66.97 67.10 66.63 66.68 1689800
20080911 66.04 67.14 66.04 67.14 1211300
20080912 67.03 67.22 66.77 67.12 981800
20080915 66.44 66.45 65.44 65.44 2910300
20080916 65.17 66.14 64.32 66.13 3348900
20080917 64.63 65.71 64.08 64.18 2872400
20080918 64.39 66.05 64.39 66.00 5747300
20080919 66.26 67.17 65.01 66.19 4996300
20080922 66.14 66.65 64.80 64.80 1579600
20080923 64.80 65.60 64.52 65.06 2861800
20080924 65.05 65.77 65.05 65.67 2377300
20080925 65.70 66.08 65.41 65.79 3748200
20080926 65.51 66.31 65.18 66.05 2509700
20080929 65.74 65.93 62.13 62.13 3642700
20080930 63.18 65.66 62.64 65.30 4425500
20081001 65.09 66.19 64.67 65.50 852900
20081002 65.05 65.76 62.70 63.89 3223000
20081003 64.35 65.41 64.10 64.10 2910500
20081006 63.29 63.79 60.89 61.60 4165000
20081007 62.21 62.64 61.19 61.19 2668100
20081008 60.37 62.30 58.36 59.46 3715800
20081009 59.78 61.41 57.50 57.62 2641600
20081010 55.89 58.60 53.28 57.00 4499400
20081013 58.07 62.86 58.00 62.86 2646300
20081014 63.67 63.67 61.88 62.10 2679300
20081015 61.11 62.43 58.46 58.46 1889900
20081016 58.40 61.59 57.96 61.48 2593200
20081017 60.67 63.00 60.36 61.92 2261800
20081020 62.19 63.00 61.30 63.00 1221700
20081021 62.60 63.58 62.13 62.84 1690600
20081022 62.06 62.50 61.00 61.00 1539200
20081023 61.89 62.33 59.72 60.92 1742600
20081024 59.34 60.19 57.94 59.14 2945600
20081027 58.44 59.18 56.39 56.39 1213400
20081028 59.40 61.80 58.77 61.80 5818500
20081029 60.96 61.75 60.50 61.00 2304400
20081030 61.18 62.94 61.02 62.73 2159300
20081031 62.42 64.26 62.42 64.26 4325800
20081103 63.84 64.67 63.49 63.90 1624700
20081104 63.78 64.42 63.60 64.42 1757700
20081105 63.46 63.86 62.32 62.32 1211600
20081106 61.59 63.00 61.59 62.30 2271800
20081107 62.91 64.35 62.72 64.35 1194700
20081110 65.00 65.00 63.72 64.34 1171200
20081111 64.27 64.82 63.71 64.17 1301900
20081112 63.79 64.52 63.35 63.35 1450500
20081113 63.50 64.88 62.83 64.61 2775000
20081114 63.85 65.56 63.75 64.63 3416800
20081117 64.21 65.21 64.03 64.81 2024100
20081118 64.59 65.49 64.18 65.04 1806600
20081119 65.24 65.89 64.24 64.29 2724800
20081120 64.16 64.96 63.79 64.00 3108000
20081121 64.22 64.72 62.99 64.58 2791700
20081124 64.03 65.29 63.50 65.10 2275100
20081125 65.25 65.48 64.55 65.48 3628000
20081126 64.90 64.90 64.00 64.83 6083300
20081128 64.79 65.39 64.12 65.39 826700
20081201 64.56 64.66 62.84 62.84 1971900
20081202 63.35 64.35 63.35 64.19 3510500
20081203 63.65 64.99 63.59 64.98 2525000
20081204 64.34 64.63 63.09 63.29 3411900
20081205 62.72 64.65 62.72 64.64 2996600
20081208 65.33 65.81 64.70 65.69 5973000
20081209 65.68 65.95 64.83 64.85 2382500
20081210 65.06 65.84 64.95 65.30 3132200
20081211 64.90 65.89 64.83 64.83 2150100
20081212 64.49 65.30 64.44 65.30 1518300
20081215 65.19 65.25 64.40 64.89 1856700
20081216 64.96 65.70 64.81 65.70 1969600
20081217 65.81 66.58 65.70 66.49 1957000
20081218 66.58 67.05 66.29 66.55 2007300
20081219 66.99 67.34 66.45 66.99 5303800
20081222 66.90 67.70 65.67 65.80 27546400
20081223 65.80 65.80 65.80 65.80 0