19950103 10.17 10.25 10.15 10.20 8076838
19950104 10.17 10.20 10.15 10.20 6172641
19950105 10.22 10.42 10.17 10.40 14495505
19950106 10.45 10.50 10.42 10.47 10937136
19950109 10.47 10.47 10.40 10.47 6482673
19950110 10.45 10.60 10.45 10.52 9100945
19950111 10.52 10.57 10.40 10.52 3988414
19950112 10.55 10.55 10.50 10.55 2680278
19950113 10.60 10.60 10.47 10.52 7546783
19950116 10.57 10.70 10.55 10.65 7484777
19950117 10.65 10.72 10.62 10.67 9673005
19950118 10.70 10.70 10.55 10.55 3720386
19950119 10.45 10.60 10.45 10.57 7856816
19950120 10.60 10.60 10.52 10.57 6970724
19950123 10.55 10.70 10.52 10.67 5470568
19950124 10.67 10.67 10.60 10.60 5644586
19950125 10.62 10.65 10.55 10.62 5832605
19950126 10.60 10.65 10.57 10.65 3566370
19950127 10.67 10.72 10.62 10.67 4230439
19950130 10.65 10.80 10.62 10.75 8456878
19950131 10.77 10.95 10.75 10.95 9316968
19950201 10.95 10.95 10.80 10.80 7578787
19950202 10.80 10.87 10.77 10.80 6880714
19950203 10.82 10.92 10.79 10.84 5967549
19950206 10.90 10.92 10.77 10.77 9697018
19950207 10.82 10.82 10.69 10.79 6077357
19950208 10.84 10.92 10.82 10.90 8592951
19950209 10.92 10.95 10.84 10.92 4711748
19950210 10.92 10.92 10.82 10.82 4320433
19950213 10.82 10.84 10.74 10.84 7718483
19950214 10.90 10.95 10.87 10.95 6213119
19950215 10.92 11.02 10.92 10.97 10206126
19950216 11.00 11.02 10.92 11.00 5578231
19950217 11.00 11.07 10.97 11.00 12140738
19950221 11.00 11.20 11.00 11.20 10461679
19950222 11.20 11.30 11.17 11.25 12847501
19950223 11.32 11.47 11.30 11.45 14185158
19950224 11.42 11.45 11.32 11.40 13975525
19950227 11.37 11.42 11.35 11.37 4468175
19950228 11.30 11.32 11.25 11.30 7732458
19950301 11.30 11.40 11.30 11.37 4811573
19950302 11.32 11.40 11.30 11.37 4913395
19950303 11.40 11.40 11.35 11.40 5043168
19950306 11.37 11.40 11.27 11.40 6165203
19950307 11.40 11.42 11.27 11.40 5606182
19950308 11.42 11.42 11.35 11.37 7031685
19950309 11.37 11.42 11.32 11.42 8319430
19950310 11.42 11.52 11.40 11.45 14288976
19950313 11.45 11.47 11.40 11.45 4098821
19950314 11.47 11.57 11.45 11.52 10854990
19950315 11.50 11.55 11.47 11.52 7421004
19950316 11.50 11.62 11.47 11.62 6021455
19950317 11.62 11.62 11.52 11.57 11068616
19950320 11.57 11.62 11.50 11.60 4635881
19950321 11.57 11.67 11.55 11.57 7510846
19950322 11.57 11.57 11.30 11.35 8862479
19950323 11.37 11.65 11.35 11.65 14448696
19950324 11.67 11.75 11.57 11.57 11264273
19950327 11.62 11.75 11.57 11.75 5322678
19950328 11.75 11.75 11.62 11.65 3164458
19950329 11.70 11.77 11.62 11.65 8493126
19950330 11.75 11.85 11.72 11.80 11735448
19950331 11.75 11.80 11.67 11.77 7608675
19950403 11.72 11.80 11.65 11.67 4699769
19950404 11.67 11.67 11.50 11.57 9451448
19950405 11.60 11.60 11.55 11.57 7858238
19950406 11.60 11.75 11.57 11.75 6354871
19950407 11.75 11.77 11.67 11.77 6171192
19950410 11.75 11.77 11.67 11.72 4771643
19950411 11.77 11.77 11.70 11.72 3761412
19950412 11.62 11.70 11.62 11.70 2649360
19950413 11.67 11.85 11.67 11.80 4524077
19950417 11.85 11.92 11.52 11.57 6163206
19950418 11.62 11.67 11.52 11.55 5711996
19950419 11.55 11.62 11.45 11.62 3959066
19950420 11.62 11.62 11.47 11.55 4699769
19950421 11.60 11.70 11.57 11.65 5212871
19950424 11.67 11.95 11.62 11.95 8495123
19950425 11.90 11.90 11.80 11.90 4192657
19950426 11.87 11.90 11.70 11.72 5753923
19950427 11.42 11.52 11.37 11.52 13075102
19950428 11.52 11.67 11.47 11.65 6903909
19950501 11.67 11.77 11.65 11.75 10162203
19950502 11.72 11.80 11.70 11.80 11184413
19950503 11.72 11.74 11.54 11.62 20198204
19950504 11.64 11.84 11.62 11.82 8881310
19950505 11.84 11.89 11.77 11.79 6778576
19950508 11.79 11.89 11.74 11.84 5580715
19950509 11.82 11.94 11.82 11.89 6983867
19950510 11.84 11.89 11.82 11.87 4691787
19950511 11.84 11.85 11.69 11.69 9166326
19950512 11.69 11.77 11.57 11.59 8608254
19950515 11.59 11.67 11.54 11.57 5206010
19950516 11.62 11.64 11.44 11.52 13190420
19950517 11.52 11.52 11.42 11.47 9216153
19950518 11.44 11.54 11.42 11.47 7924616
19950519 11.44 11.59 11.44 11.59 11025900
19950522 11.62 11.77 11.59 11.74 3743065
19950523 11.74 11.82 11.72 11.79 6220505
19950524 11.64 11.72 11.64 11.72 7601732
19950525 11.74 11.74 11.62 11.72 7151288
19950526 11.69 11.72 11.64 11.67 5439204
19950530 11.69 11.74 11.67 11.69 3818804
19950531 11.72 11.89 11.69 11.87 5421266
19950601 11.84 11.94 11.72 11.79 6627100
19950602 11.77 11.92 11.69 11.92 5793979
19950605 11.89 12.02 11.87 11.94 12821694
19950606 11.99 11.99 11.87 11.92 6896170
19950607 11.92 11.92 11.62 11.67 9877867
19950608 11.69 11.72 11.42 11.42 10284462
19950609 11.47 11.47 11.19 11.31 14852676
19950612 11.34 11.44 11.31 11.31 10115047
19950613 11.34 11.37 11.26 11.26 15251299
19950614 11.31 11.31 11.26 11.31 9385568
19950615 11.31 11.31 11.26 11.26 7928602
19950616 11.29 11.31 11.24 11.29 17900146
19950619 11.31 11.37 11.26 11.31 11372701
19950620 11.34 11.37 11.26 11.31 10326317
19950621 11.34 11.34 11.16 11.19 11837097
19950622 11.21 11.29 11.19 11.29 10555525
19950623 11.26 11.26 11.19 11.21 10984044
19950626 11.19 11.21 11.11 11.11 7695408
19950627 11.14 11.19 11.09 11.11 18537942
19950628 11.11 11.19 11.11 11.14 10144944
19950629 11.09 11.21 11.09 11.21 20056694
19950630 11.26 11.42 11.26 11.42 11591944
19950703 11.42 11.42 11.37 11.39 2935855
19950705 11.39 11.39 11.19 11.19 11544109
19950706 11.19 11.26 11.09 11.14 11645758
19950707 11.21 11.31 11.14 11.14 15994730
19950710 11.14 11.14 10.99 11.09 8731827
19950711 11.09 11.19 11.06 11.16 8719868
19950712 11.16 11.29 11.14 11.26 8693958
19950713 11.34 11.37 11.26 11.29 9600824
19950714 11.29 11.29 11.16 11.21 5323604
19950717 11.21 11.21 10.96 11.06 22163414
19950718 11.06 11.14 11.04 11.14 6658989
19950719 11.11 11.16 10.99 11.06 9672576
19950720 11.06 11.31 11.04 11.26 16481049
19950721 11.26 11.34 11.26 11.29 8727841
19950724 11.29 11.34 11.21 11.21 5636523
19950725 11.24 11.29 11.16 11.26 4151654
19950726 11.21 11.42 11.21 11.39 10400062
19950727 11.34 11.37 11.04 11.16 33324846
19950728 11.19 11.19 11.14 11.14 20176280
19950731 11.09 11.16 11.09 11.16 16935480
19950801 11.14 11.26 11.11 11.24 13343890
19950802 11.29 11.31 11.14 11.24 12435031
19950803 11.21 11.26 11.16 11.26 7906678
19950804 11.26 11.37 11.21 11.37 9435396
19950807 11.44 11.51 11.36 11.39 12148296
19950808 11.36 11.46 11.29 11.34 11028354
19950809 11.36 11.56 11.36 11.56 12575983
19950810 11.54 11.56 11.44 11.54 7268687
19950811 11.54 11.56 11.41 11.41 7000140
19950814 11.44 11.61 11.44 11.59 6912613
19950815 11.59 11.64 11.51 11.56 7817718
19950816 11.54 11.56 11.49 11.56 9049058
19950817 11.54 11.61 11.51 11.61 7226913
19950818 11.64 11.71 11.61 11.69 7469601
19950821 11.69 11.71 11.59 11.61 6747506
19950822 11.59 11.64 11.46 11.51 7437773
19950823 11.49 11.49 11.36 11.39 8792446
19950824 11.39 11.44 11.31 11.41 6274067
19950825 11.41 11.56 11.39 11.51 8637286
19950828 11.61 11.66 11.41 11.44 9884540
19950829 11.46 11.56 11.44 11.54 5191919
19950830 11.54 11.54 11.39 11.54 6158691
19950831 11.51 11.54 11.46 11.49 12313403
19950901 11.46 11.56 11.44 11.54 9564272
19950905 11.59 11.59 11.51 11.54 10982601
19950906 11.54 11.76 11.54 11.76 10342065
19950907 11.71 11.74 11.69 11.71 5490306
19950908 11.76 11.76 11.66 11.76 6626162
19950911 11.84 11.94 11.84 11.86 8710887
19950912 11.89 11.94 11.74 11.91 6397400
19950913 11.91 12.12 11.89 12.12 19484618
19950914 12.17 12.22 12.04 12.12 10829429
19950915 12.22 12.47 12.14 12.27 14901406
19950918 12.14 12.17 11.91 12.12 11760394
19950919 12.09 12.17 12.04 12.14 12271629
19950920 12.17 12.39 12.14 12.24 13007649
19950921 12.22 12.27 12.09 12.19 6846968
19950922 12.12 12.42 12.09 12.39 8973467
19950925 12.37 12.67 12.37 12.64 12699316
19950926 12.67 12.97 12.67 12.82 14416031
19950927 12.72 12.79 12.49 12.59 9703519
19950928 12.59 12.79 12.54 12.57 6932506
19950929 12.57 12.69 12.47 12.54 9395186
19951002 12.57 12.89 12.52 12.74 7061806
19951003 12.74 12.79 12.67 12.77 5247618
19951004 12.77 12.99 12.77 12.92 9178359
19951005 12.94 12.94 12.79 12.82 6733581
19951006 12.77 12.85 12.74 12.74 6669926
19951009 12.79 12.79 12.64 12.64 6630141
19951010 12.54 12.79 12.49 12.74 6852936
19951011 12.72 12.74 12.62 12.64 5247618
19951012 12.72 12.87 12.72 12.87 8621372
19951013 12.92 13.09 12.92 13.04 9884540
19951016 13.02 13.07 12.87 12.87 5848369
19951017 12.87 12.94 12.77 12.87 5440575
19951018 12.85 12.92 12.77 12.87 4187352
19951019 12.85 13.04 12.79 13.04 6504819
19951020 13.04 13.22 12.99 13.22 9500616
19951023 13.17 13.17 12.92 12.97 7151322
19951024 12.94 13.22 12.82 13.22 7676482
19951025 13.07 13.17 13.02 13.02 5426650
19951026 13.27 13.55 13.27 13.42 48847808
19951027 13.32 13.50 13.25 13.47 28682870
19951030 13.47 13.67 13.42 13.42 18836126
19951031 13.37 13.47 13.27 13.27 12874369
19951101 13.17 13.19 12.87 12.92 16132747
19951102 12.94 12.97 12.74 12.79 9793035
19951103 12.82 12.85 12.67 12.67 7264709
19951106 12.64 12.92 12.59 12.85 10863247
19951107 12.79 12.92 12.77 12.84 4742128
19951108 12.92 13.07 12.89 13.02 5784681
19951109 13.07 13.29 13.02 13.12 8314611
19951110 13.02 13.12 12.99 13.02 6976171
19951113 12.97 13.22 12.94 13.14 7337589
19951114 13.12 13.17 13.07 13.17 5562270
19951115 13.17 13.39 13.14 13.34 7220426
19951116 13.37 13.57 13.29 13.52 11313193
19951117 13.52 13.67 13.47 13.57 11152342
19951120 13.62 13.65 13.52 13.60 10638015
19951121 13.55 13.57 13.45 13.55 11337023
19951122 13.50 13.50 13.34 13.45 6682270
19951124 13.39 13.45 13.32 13.37 1981844
19951127 13.42 13.47 13.27 13.27 3987518
19951128 13.19 13.60 13.19 13.45 7087376
19951129 13.39 13.62 13.39 13.57 10626101
19951130 13.45 13.55 13.34 13.34 8550923
19951201 13.39 13.42 13.29 13.34 6908653
19951204 13.29 13.42 13.29 13.39 7417022
19951205 13.39 13.50 13.19 13.22 12842271
19951206 13.27 13.32 13.23 13.27 15952059
19951207 13.29 13.42 13.19 13.29 9436597
19951208 13.34 13.39 13.22 13.32 6918582
19951211 13.34 13.52 13.29 13.50 10080001
19951212 13.52 13.55 13.34 13.39 4869220
19951213 13.42 13.52 13.37 13.52 10123689
19951214 13.50 13.52 13.47 13.50 7413050
19951215 13.50 13.50 13.45 13.50 14931349
19951218 13.47 13.50 13.39 13.42 8022696
19951219 13.37 13.42 13.29 13.37 6928511
19951220 13.34 13.39 13.09 13.09 8872625
19951221 13.17 13.34 13.14 13.29 11368796
19951222 13.34 13.47 13.34 13.42 6247376
19951226 13.45 13.57 13.42 13.50 2897305
19951227 13.47 13.50 13.37 13.42 3213050
19951228 13.39 13.47 13.39 13.39 5703263
19951229 13.42 13.60 13.42 13.47 5744965
19960102 13.39 13.70 13.37 13.70 8171632
19960103 13.70 14.05 13.70 13.92 14478583
19960104 13.87 14.07 13.87 13.90 8276880
19960105 13.82 13.85 13.65 13.70 10534753
19960108 13.67 13.82 13.67 13.77 2100993
19960109 13.77 13.77 13.60 13.62 7671206
19960110 13.57 13.60 13.34 13.39 9666952
19960111 13.45 13.47 13.27 13.29 8658157
19960112 13.29 13.62 13.24 13.55 10798867
19960115 13.57 13.57 13.42 13.50 5615887
19960116 13.47 13.80 13.42 13.80 9257873
19960117 13.82 14.07 13.82 13.97 15251066
19960118 13.97 14.12 13.95 14.10 19754896
19960119 14.02 14.07 13.97 14.07 12482838
19960122 14.07 14.22 13.90 13.95 11426384
19960123 13.95 14.15 13.92 14.07 10576455
19960124 14.05 14.15 13.87 13.97 8642271
19960125 14.00 14.10 13.87 13.90 8324540
19960126 13.87 13.97 13.85 13.92 5786667
19960129 13.95 14.10 13.92 14.07 6988086
19960130 14.10 14.12 13.97 14.10 8026667
19960131 14.02 14.12 13.92 14.00 8874611
19960201 13.80 13.95 13.80 13.87 8294753
19960202 13.85 14.02 13.77 13.80 5925674
19960205 13.70 14.05 13.70 13.97 5969362
19960206 13.95 14.38 13.90 14.38 6231490
19960207 14.22 14.32 13.82 13.87 13956614
19960208 13.87 14.10 13.67 14.10 15909628
19960209 14.07 14.12 13.89 14.02 8670589
19960212 14.02 14.12 13.92 14.12 6751281
19960213 14.07 14.30 13.84 13.87 8506020
19960214 13.92 13.99 13.77 13.87 4568268
19960215 13.89 13.97 13.72 13.74 5125422
19960216 13.74 13.74 13.52 13.64 11307653
19960220 13.54 13.72 13.52 13.64 7528521
19960221 13.64 13.79 13.64 13.79 7881452
19960222 13.77 14.25 13.72 14.25 12713427
19960223 14.20 14.25 13.84 14.12 9505329
19960226 13.97 13.97 13.62 13.64 9507311
19960227 13.59 13.62 13.44 13.54 10308344
19960228 13.62 14.07 13.62 13.72 9933604
19960229 13.67 13.84 13.57 13.59 9541018
19960301 13.77 13.97 13.69 13.92 10710844
19960304 14.02 14.15 13.99 14.05 9465673
19960305 13.99 14.02 13.84 13.99 8186796
19960306 14.02 14.02 13.64 13.64 12392220
19960307 13.72 13.79 13.64 13.74 9469639
19960308 13.52 13.84 13.39 13.44 14505837
19960311 13.44 13.72 13.44 13.72 8960071
19960312 13.67 13.74 13.52 13.64 9380415
19960313 13.67 13.67 13.19 13.19 11149033
19960314 13.29 13.49 13.29 13.37 16827644
19960315 13.39 13.69 13.39 13.62 19153416
19960318 13.59 13.92 13.59 13.87 14141010
19960319 13.89 13.97 13.62 13.87 12144376
19960320 14.05 14.07 13.77 13.82 13074288
19960321 13.77 13.82 13.62 13.69 13280495
19960322 13.64 13.67 13.54 13.62 7681194
19960325 13.62 13.69 13.57 13.64 7425418
19960326 13.64 13.92 13.64 13.84 7474987
19960327 13.68 13.75 13.58 13.63 7982623
19960328 13.58 13.88 13.53 13.78 9317008
19960329 13.80 13.83 13.65 13.65 6940381
19960401 13.70 13.93 13.70 13.88 11312664
19960402 13.93 13.98 13.91 13.96 7491111
19960403 13.80 13.98 13.80 13.98 5688902
19960404 14.01 14.18 13.98 14.11 7761541
19960408 13.98 14.08 13.93 13.96 8845236
19960409 13.83 13.85 13.63 13.63 7678636
19960410 13.53 13.60 13.30 13.35 15305949
19960411 13.35 13.35 13.15 13.27 13458339
19960412 13.27 13.60 13.27 13.45 8537301
19960415 13.45 13.45 13.30 13.35 6997625
19960416 13.32 13.40 13.30 13.32 11168566
19960417 13.30 13.30 13.12 13.15 10984989
19960418 13.12 13.37 13.12 13.37 7743776
19960419 13.35 13.48 13.27 13.30 8316219
19960422 13.35 13.58 13.35 13.50 7777333
19960423 13.50 13.63 13.48 13.63 6164622
19960424 13.65 14.24 13.58 13.98 20414512
19960425 13.93 13.96 13.80 13.85 6962094
19960426 13.78 13.85 13.78 13.78 6742987
19960429 13.78 13.85 13.68 13.68 7984597
19960430 13.63 13.83 13.60 13.60 7686531
19960501 13.60 13.73 13.60 13.63 6407417
19960502 13.58 13.60 13.48 13.48 6821945
19960503 13.50 13.58 13.48 13.50 8255027
19960506 13.60 13.63 13.37 13.53 10104611
19960507 13.52 13.55 13.42 13.50 7273815
19960508 13.50 13.60 13.32 13.57 14279616
19960509 13.57 13.78 13.57 13.78 6759465
19960510 13.78 13.90 13.78 13.88 6658959
19960513 13.83 13.90 13.83 13.88 6958504
19960514 13.85 13.90 13.80 13.83 6148551
19960515 13.88 13.90 13.85 13.90 8497613
19960516 13.85 14.03 13.83 13.93 9285889
19960517 13.98 14.23 13.98 14.11 12062590
19960520 14.13 14.18 14.08 14.18 4887310
19960521 14.18 14.61 14.16 14.56 13897302
19960522 14.56 14.69 14.38 14.69 14185023
19960523 14.66 14.79 14.49 14.56 17012962
19960524 14.59 14.66 14.51 14.66 5446985
19960528 14.64 14.74 14.41 14.51 8848396
19960529 14.49 14.51 14.23 14.26 6375180
19960530 14.21 14.44 14.13 14.38 7189075
19960531 14.41 14.56 14.36 14.46 8176390
19960603 14.61 15.02 14.59 14.97 12334545
19960604 14.94 15.04 14.89 15.02 23466970
19960605 15.02 15.02 14.89 14.97 9900744
19960606 14.97 14.99 14.77 14.77 6976240
19960607 14.64 14.84 14.59 14.84 9368658
19960610 14.82 14.87 14.77 14.84 7330965
19960611 14.84 14.84 14.74 14.79 10403270
19960612 14.77 14.87 14.74 14.74 9441573
19960613 14.74 14.82 14.74 14.74 5671644
19960614 14.79 14.87 14.77 14.84 7969468
19960617 14.84 14.92 14.66 14.82 4187715
19960618 14.77 14.89 14.77 14.79 9892861
19960619 14.84 15.07 14.82 15.07 20374958
19960620 15.07 15.30 14.94 15.27 25778588
19960621 15.32 15.43 15.30 15.43 17586432
19960624 15.40 15.58 15.35 15.50 18061368
19960625 15.45 15.50 15.25 15.43 14167287
19960626 15.38 15.48 15.22 15.22 16413873
19960627 15.17 15.25 15.04 15.17 17799268
19960628 15.15 15.25 15.04 15.22 25388392
19960701 15.22 15.27 15.20 15.22 26694960
19960702 15.20 15.20 15.10 15.17 6844204
19960703 15.17 15.17 15.07 15.12 11967997
19960705 15.02 15.07 14.92 14.94 5443044
19960708 14.84 14.89 14.82 14.82 7488620
19960709 14.87 14.97 14.87 14.94 10085989
19960710 14.94 14.94 14.82 14.87 12366076
19960711 14.84 14.89 14.79 14.84 11242783
19960712 14.79 14.84 14.59 14.77 10310647
19960715 14.77 14.82 14.69 14.72 15564505
19960716 14.72 14.82 14.23 14.54 17872182
19960717 14.72 14.82 14.61 14.77 13589875
19960718 14.77 14.82 14.61 14.77 8838542
19960719 14.77 14.77 14.61 14.64 6593927
19960722 14.69 15.10 14.64 14.89 15211752
19960723 14.94 15.35 14.82 15.35 19972938
19960724 15.22 15.53 14.89 14.99 21153380
19960725 15.10 15.15 14.61 14.69 23435440
19960726 14.69 14.72 14.61 14.69 12239952
19960729 14.69 15.04 14.66 14.97 7035361
19960730 14.97 15.10 14.77 15.04 7311258
19960731 15.02 15.20 15.02 15.17 10087959
19960801 15.17 15.30 14.89 15.07 15426557
19960802 15.07 15.27 14.99 15.02 16823776
19960805 15.02 15.20 14.99 15.02 5949511
19960806 15.02 15.02 14.97 14.99 5041023
19960807 15.02 15.04 14.89 15.04 5268933
19960808 14.99 15.07 14.94 15.02 3547381
19960809 15.10 15.10 14.84 14.84 3832666
19960812 14.79 15.07 14.79 15.02 4627532
19960813 15.07 15.22 14.99 15.12 6610760
19960814 15.17 15.32 15.12 15.32 12237776
19960815 15.30 15.32 15.20 15.22 5526674
19960816 15.25 15.63 15.25 15.53 7803057
19960819 15.53 15.53 15.37 15.45 3565088
19960820 15.37 15.40 15.25 15.27 6587150
19960821 15.22 15.25 15.10 15.25 6949168
19960822 15.22 15.45 15.22 15.45 7163624
19960823 15.42 15.50 15.32 15.45 7161656
19960826 15.42 15.42 15.32 15.37 3824796
19960827 15.35 15.58 15.35 15.53 5048574
19960828 15.50 15.71 15.37 15.60 7773545
19960829 15.55 15.58 15.45 15.48 8153270
19960830 15.42 15.45 15.20 15.40 8802542
19960903 15.32 15.32 15.20 15.25 8544801
19960904 15.25 15.60 15.25 15.58 6854728
19960905 15.48 15.65 15.48 15.50 7805025
19960906 15.40 15.42 15.25 15.30 10449329
19960909 15.30 15.50 15.25 15.50 8481841
19960910 15.86 16.01 15.78 16.01 14207231
19960911 15.96 15.96 15.60 15.86 15972068
19960912 15.86 15.86 15.78 15.81 5630951
19960913 15.86 16.26 15.86 16.22 4873960
19960916 16.16 16.22 15.86 15.91 4010232
19960917 16.01 16.16 15.81 15.96 3462287
19960918 15.81 16.22 15.61 15.91 3242420
19960919 15.81 16.16 15.81 15.96 3585747
19960920 16.01 16.11 15.86 15.86 5885248
19960923 15.76 15.81 15.61 15.61 1789430
19960924 15.61 16.26 15.61 16.11 5237453
19960925 16.01 16.06 15.81 16.01 4207473
19960926 15.91 15.91 14.84 15.00 12829990
19960927 15.20 15.35 15.15 15.25 8845335
19960930 15.15 15.50 15.15 15.35 5436169
19961001 15.35 15.50 15.20 15.20 3414575
19961002 15.20 15.50 15.20 15.30 4893143
19961003 15.35 15.45 15.30 15.40 3227172
19961004 15.45 15.71 15.45 15.71 3577877
19961007 15.76 15.96 15.76 15.86 2242936
19961008 15.91 16.06 15.86 15.86 1801727
19961009 15.86 15.86 15.55 15.76 2573966
19961010 15.65 15.76 15.50 15.61 1547921
19961011 15.81 15.91 15.76 15.81 1486929
19961014 15.71 15.96 15.71 15.86 1627112
19961015 15.96 15.96 15.61 15.76 1957158
19961016 15.76 15.76 15.25 15.55 3383095
19961017 15.45 16.01 15.45 15.76 4648682
19961018 15.86 16.01 15.76 16.01 2186371
19961021 16.01 16.01 15.76 15.81 2390990
19961022 15.76 15.81 15.55 15.61 2130297
19961023 15.35 15.91 15.10 15.91 5362880
19961024 16.01 16.11 15.55 15.55 5482897
19961025 15.55 15.76 15.50 15.65 3448514
19961028 15.55 15.76 15.40 15.40 3675759
19961029 15.40 15.55 15.15 15.50 3285705
19961030 15.40 15.61 15.40 15.61 3267505
19961031 15.50 15.76 15.45 15.65 4347165
19961101 15.71 15.86 15.61 15.76 2517892
19961104 15.81 15.91 15.71 15.76 5950176
19961105 15.71 16.22 15.71 16.16 4491283
19961106 16.01 16.21 15.96 16.21 3424863
19961107 16.11 16.31 16.11 16.31 4988708
19961108 16.31 16.82 16.26 16.57 6016069
19961111 16.57 16.77 16.42 16.77 2600523
19961112 16.98 16.98 16.72 16.77 2340127
19961113 16.72 16.93 16.67 16.82 3161525
19961114 16.72 17.13 16.72 16.98 4417897
19961115 17.03 17.08 16.93 16.98 4820505
19961118 17.03 17.08 16.72 16.82 1966942
19961119 16.77 16.98 16.77 16.88 2219492
19961120 16.88 17.64 16.77 17.49 4806284
19961121 17.49 17.54 16.88 17.23 3274314
19961122 17.33 17.44 16.82 16.88 9408077
19961125 16.88 17.13 16.77 17.13 4424272
19961126 17.13 17.49 17.03 17.08 2794225
19961127 17.13 17.39 17.08 17.39 2716254
19961129 17.33 17.44 17.23 17.28 1139169
19961202 17.13 17.36 17.08 17.28 3332180
19961203 17.33 17.33 16.98 17.08 6030290
19961204 16.93 17.18 16.77 17.18 5955261
19961205 17.08 17.28 17.03 17.23 2892793
19961206 16.72 16.93 16.62 16.62 4037357
19961209 16.72 17.28 16.72 17.28 2946736
19961210 17.74 17.74 17.33 17.33 3196833
19961211 17.13 17.18 16.88 17.08 3868664
19961212 17.13 17.13 16.93 16.93 4488023
19961213 16.77 16.98 16.72 16.93 3327276
19961216 16.98 17.03 16.67 16.72 4264897
19961217 16.72 16.72 16.52 16.57 4849438
19961218 16.57 16.67 16.52 16.67 5218699
19961219 16.77 17.23 16.67 17.18 4505186
19961220 18.35 18.35 17.18 17.28 8354235
19961223 17.39 17.39 16.98 17.08 2679475
19961224 17.08 17.08 16.82 16.88 2529416
19961226 16.93 17.18 16.88 17.18 2576494
19961227 17.23 17.23 16.98 17.08 1388285
19961230 17.03 17.03 16.72 16.82 3053640
19961231 16.82 16.82 16.31 16.31 3875039
19970102 16.42 16.72 16.31 16.57 5178978
19970103 16.72 17.03 16.67 16.88 5243219
19970106 16.98 17.03 16.72 16.77 3830413
19970107 16.72 16.82 16.52 16.72 5055401
19970108 17.08 17.08 16.72 16.77 5790000
19970109 17.03 17.54 16.98 17.18 5403575
19970110 16.72 17.28 16.72 17.13 5217719
19970113 17.18 17.28 16.93 17.03 3390046
19970114 17.08 17.28 17.03 17.03 3687711
19970115 16.93 16.98 16.77 16.82 3194381
19970116 17.23 17.44 17.03 17.44 3673490
19970117 17.44 17.49 17.23 17.33 3176727
19970120 17.28 17.49 17.28 17.39 1628085
19970121 17.28 17.59 17.18 17.49 3636710
19970122 17.44 17.54 17.23 17.54 3493027
19970123 17.59 17.79 17.13 17.18 4380137
19970124 17.13 17.28 16.98 17.18 2724100
19970127 17.08 17.28 16.98 17.18 2971746
19970128 17.33 17.49 17.03 17.13 2839831
19970129 17.23 17.28 17.08 17.13 4249204
19970130 17.23 17.39 17.08 17.39 1908586
19970131 17.44 17.49 17.28 17.33 2988909
19970203 17.23 17.23 17.08 17.13 4401224
19970204 17.13 17.33 17.08 17.18 5991550
19970205 17.23 17.79 17.13 17.59 5237825
19970206 17.43 17.79 17.38 17.69 3514606
19970207 17.79 17.95 17.33 17.79 3913160
19970210 17.74 18.05 17.74 17.84 2701361
19970211 17.89 18.05 17.48 17.95 3481352
19970212 17.69 18.40 17.69 18.30 4639358
19970213 18.61 18.61 18.00 18.10 4793401
19970214 18.20 18.25 17.95 18.10 2960543
19970218 18.15 18.35 17.89 18.35 2401101
19970219 18.20 18.30 18.00 18.15 2800144
19970220 18.10 18.25 17.54 17.59 4392891
19970221 17.54 17.95 17.48 17.95 3535145
19970224 17.84 18.35 17.84 18.30 3368877
19970225 18.30 18.35 18.10 18.20 4922503
19970226 18.15 18.25 17.74 18.10 5221296
19970227 18.00 18.51 18.00 18.15 5517643
19970228 18.10 18.35 18.05 18.20 2950763
19970303 17.95 18.15 17.84 17.89 3813399
19970304 17.89 18.00 17.64 17.79 3482820
19970305 17.84 17.95 17.79 17.95 3297969
19970306 18.00 18.00 17.84 18.00 3917072
19970307 18.00 18.00 17.79 17.89 2203536
19970310 17.23 18.00 17.23 17.95 7630222
19970311 18.00 18.00 17.64 17.79 4143978
19970312 17.79 18.10 17.79 17.89 3039765
19970313 17.74 17.89 17.43 17.54 2410393
19970314 17.54 17.79 17.54 17.74 1877358
19970317 17.64 18.35 17.64 18.20 3893599
19970318 18.10 18.15 17.79 17.79 3766453
19970319 17.95 18.35 17.84 18.20 5417394
19970320 18.10 18.15 17.59 17.89 2299385
19970321 18.00 18.09 17.84 18.00 4334208
19970324 17.89 18.25 17.89 18.25 3271073
19970325 18.20 18.25 17.89 18.10 3466682
19970326 18.10 18.15 17.95 18.10 3030963
19970327 18.10 18.10 17.43 17.54 3066661
19970331 17.43 17.69 16.77 16.87 6681517
19970401 17.07 17.33 17.03 17.23 3959128
19970402 17.18 17.64 17.18 17.38 4058399
19970403 17.38 17.43 17.07 17.28 2878876
19970404 17.07 17.33 16.92 17.28 2827529
19970407 17.28 17.38 17.18 17.23 1987877
19970408 17.13 17.69 17.13 17.64 2699894
19970409 17.89 17.95 17.43 17.59 3964996
19970410 17.54 17.79 17.48 17.48 1165830
19970411 17.33 17.43 16.97 17.07 2369804
19970414 17.07 17.54 17.03 17.54 2685223
19970415 17.54 17.59 17.38 17.43 1874424
19970416 17.33 17.38 17.23 17.38 2310143
19970417 17.38 17.84 17.33 17.59 1805961
19970418 17.64 17.89 17.59 17.69 2322858
19970421 17.74 17.74 17.03 17.18 3576712
19970422 17.18 17.71 17.18 17.43 6736777
19970423 17.54 17.74 17.23 17.38 2011839
19970424 17.33 17.54 17.03 17.07 2790363
19970425 17.07 17.13 16.87 16.87 3181582
19970428 16.82 16.97 16.62 16.77 5235477
19970429 16.97 17.18 16.82 17.03 6391038
19970430 16.92 17.59 16.92 17.54 5016884
19970501 17.43 17.54 17.28 17.48 3379636
19970502 17.43 17.79 17.43 17.74 3674516
19970505 17.74 17.89 17.43 17.89 5414459
19970506 17.79 17.97 17.18 17.23 9273827
19970507 17.33 17.64 17.33 17.38 5638951
19970508 17.53 17.74 17.38 17.38 4642236
19970509 17.59 17.69 17.18 17.38 3558235
19970512 17.64 18.05 17.64 18.00 4555925
19970513 18.00 18.15 17.79 17.94 4144853
19970514 18.20 18.20 17.69 17.79 3564086
19970515 17.79 18.25 17.79 18.15 3289063
19970516 17.74 18.00 17.48 17.64 5280543
19970519 17.69 17.79 17.48 17.53 3109615
19970520 17.48 17.69 17.43 17.64 3096937
19970521 17.64 17.84 17.53 17.69 4072684
19970522 17.69 17.84 17.53 17.53 4432555
19970523 17.59 17.79 17.28 17.59 3630404
19970527 17.48 17.59 17.28 17.48 5311264
19970528 17.43 17.53 17.23 17.43 4113645
19970529 17.33 17.38 17.07 17.12 10999954
19970530 16.51 17.64 16.51 17.59 7129636
19970602 17.59 17.59 17.23 17.33 3447055
19970603 17.23 17.33 17.02 17.02 4640285
19970604 17.02 17.07 16.92 16.92 3648934
19970605 17.02 17.59 16.97 17.12 6062702
19970606 17.02 17.33 16.82 17.02 6843885
19970609 16.82 17.07 16.82 16.97 10433328
19970610 17.07 17.18 17.02 17.12 7356384
19970611 17.18 17.38 17.12 17.23 7002364
19970612 17.28 17.64 17.28 17.59 9513171
19970613 17.53 17.64 17.38 17.64 7200342
19970616 17.64 17.79 17.64 17.74 5499977
19970617 17.69 17.84 17.53 17.59 7267147
19970618 17.43 17.48 16.97 17.02 24517054
19970619 17.07 17.53 17.07 17.48 7149141
19970620 17.64 17.79 17.43 17.79 10123683
19970623 17.84 17.84 17.33 17.38 5635538
19970624 17.43 17.94 17.35 17.84 5160099
19970625 17.74 17.79 17.15 17.23 5254211
19970626 17.33 17.43 17.15 17.35 4277001
19970627 17.33 17.53 17.33 17.41 2978930
19970630 17.48 17.53 17.15 17.20 4816320
19970701 17.25 17.38 17.07 17.15 4991867
19970702 17.15 17.61 17.02 17.61 6639568
19970703 17.64 17.92 17.59 17.92 5279568
19970707 18.02 18.10 17.71 17.79 5235681
19970708 17.84 17.94 17.59 17.92 2934068
19970709 17.92 18.00 17.48 17.74 5795968
19970710 17.76 17.92 17.61 17.64 6421597
19970711 17.64 17.94 17.61 17.94 6188023
19970714 17.94 18.00 17.74 17.84 5995896
19970715 18.05 18.46 17.84 18.35 11346659
19970716 18.82 19.25 18.69 19.20 9107950
19970717 19.10 19.10 18.87 18.97 7449521
19970718 18.92 18.92 18.38 18.66 5409278
19970721 18.56 19.58 18.46 19.43 9278133
19970722 19.28 19.79 19.28 19.64 7395394
19970723 19.48 19.51 18.56 18.56 10786860
19970724 17.84 18.10 17.43 18.05 28567308
19970725 18.10 18.15 17.84 17.87 13418111
19970728 17.92 18.05 17.59 17.66 12455042
19970729 17.69 17.79 17.59 17.69 15233557
19970730 17.64 18.00 17.64 17.79 7649937
19970731 17.82 17.84 17.51 17.61 15742642
19970801 17.48 17.74 17.35 17.71 10570352
19970804 17.66 17.79 17.56 17.74 4050253
19970805 17.84 18.30 17.84 18.20 8548639
19970806 18.20 18.33 18.00 18.17 6475724
19970807 18.23 18.26 17.89 17.95 3484589
19970808 17.54 18.02 17.54 17.89 5289361
19970811 17.89 18.20 17.74 18.18 4329117
19970812 18.12 18.28 18.07 18.15 5250951
19970813 18.12 18.18 17.66 17.74 5865993
19970814 17.71 17.77 17.20 17.30 11034777
19970815 17.30 17.56 17.17 17.30 10101761
19970818 17.36 17.38 17.02 17.30 6248146
19970819 17.28 17.51 17.20 17.36 10078909
19970820 17.36 17.74 17.33 17.66 6450891
19970821 17.66 17.82 17.64 17.71 6064362
19970822 17.59 18.00 17.56 17.84 3405339
19970825 17.97 18.10 17.59 17.74 3666914
19970826 17.74 17.95 17.59 17.69 2478643
19970827 17.64 17.71 17.48 17.69 3943561
19970828 17.64 17.92 17.46 17.61 3162725
19970829 17.64 17.74 17.33 17.54 3141819
19970902 17.61 18.10 17.61 18.10 4386489
19970903 18.12 18.51 18.07 18.28 4406423
19970904 18.31 18.46 18.02 18.07 3906610
19970905 18.18 18.41 18.05 18.23 2668261
19970908 18.26 18.36 18.05 18.12 2790783
19970909 18.10 18.38 18.00 18.23 3477782
19970910 18.10 18.18 17.64 17.74 2939560
19970911 17.69 17.69 17.28 17.48 5303947
19970912 17.48 18.12 17.43 18.10 3910986
19970915 18.10 18.38 18.00 18.31 3866256
19970916 18.51 19.15 18.49 19.13 7419399
19970917 18.98 18.98 18.51 18.51 5092936
19970918 18.56 19.03 18.56 18.82 2821414
19970919 18.61 18.92 18.54 18.84 4543045
19970922 18.79 19.00 18.72 18.89 2346883
19970923 18.90 18.90 18.61 18.90 2168934
19970924 18.79 19.08 18.41 18.54 17717584
19970925 18.59 18.61 18.23 18.59 3561895
19970926 18.49 18.69 18.33 18.56 4236253
19970929 18.51 18.92 18.46 18.92 1839291
19970930 18.72 18.77 18.43 18.56 2379945
19971001 18.36 18.64 18.26 18.51 7842393
19971002 18.15 18.51 18.02 18.36 3545850
19971003 18.69 18.77 18.31 18.41 4405937
19971006 18.61 18.61 18.26 18.38 3060137
19971007 18.28 18.41 18.07 18.15 3799646
19971008 18.18 18.18 17.69 18.00 5425497
19971009 17.89 17.92 17.69 17.89 3004711
19971010 17.84 18.18 17.77 17.95 1962300
19971013 18.07 18.18 17.92 18.00 1990013
19971014 18.05 18.07 17.64 17.84 2653189
19971015 17.79 17.97 17.64 17.74 3170018
19971016 17.74 17.77 17.23 17.33 8821112
19971017 17.28 17.46 17.17 17.38 4680639
19971020 17.38 17.69 17.28 17.59 3243921
19971021 17.54 17.59 17.17 17.36 6512152
19971022 17.30 17.66 17.07 17.48 6216543
19971023 16.97 17.12 16.66 16.84 8718524
19971024 16.94 16.97 16.61 16.74 7294932
19971027 16.58 17.43 16.20 16.25 9062267
19971028 15.84 16.51 15.84 16.40 13376312
19971029 16.48 16.53 16.35 16.40 9791566
19971030 16.30 16.76 16.22 16.35 7565259
19971031 16.66 16.68 16.40 16.43 4656329
19971103 16.48 16.92 16.48 16.87 5761460
19971104 16.92 16.92 16.71 16.92 3202594
19971105 16.89 17.23 16.58 17.05 7520043
19971106 16.92 16.94 16.66 16.66 3475112
19971107 16.56 16.92 16.51 16.84 5157900
19971110 16.92 17.18 16.89 16.97 3183823
19971111 16.92 17.41 16.92 17.23 3757677
19971112 17.28 17.56 17.08 17.36 4669349
19971113 17.54 17.72 17.31 17.36 3677706
19971114 17.31 17.59 17.15 17.56 3977234
19971117 17.56 17.95 17.56 17.93 4558843
19971118 17.87 17.95 17.69 17.93 4191460
19971119 17.74 18.08 17.74 17.87 3830863
19971120 17.87 18.36 17.87 18.31 4000014
19971121 18.42 18.44 17.90 18.00 3912773
19971124 17.95 18.16 17.85 18.05 4419742
19971125 18.05 18.28 17.95 18.03 8443505
19971126 18.03 18.05 17.74 17.82 4519100
19971128 17.85 17.93 17.82 17.82 3067986
19971201 17.82 18.00 17.72 17.95 4754651
19971202 17.85 18.05 17.69 17.80 5660022
19971203 17.80 18.13 17.74 18.03 4219087
19971204 17.85 17.90 17.69 17.77 5444342
19971205 17.74 17.82 17.67 17.77 5413808
19971208 17.74 17.74 17.54 17.59 5987177
19971209 17.56 17.82 17.46 17.67 5367764
19971210 17.72 17.90 17.56 17.72 2599306
19971211 17.62 17.82 17.49 17.56 5072113
19971212 17.23 17.59 17.23 17.59 4209878
19971215 17.59 17.69 17.38 17.62 2416584
19971216 17.62 17.85 17.54 17.64 3984504
19971217 17.64 17.93 17.62 17.77 3994198
19971218 17.77 17.87 17.69 17.82 2163584
19971219 17.64 17.64 17.31 17.36 4059629
19971222 17.38 17.74 17.38 17.74 2277483
19971223 17.64 17.95 17.54 17.62 2454389
19971224 17.59 17.62 17.28 17.31 1543201
19971226 17.31 17.49 17.20 17.23 1549018
19971229 17.43 17.72 17.38 17.62 2173278
19971230 17.80 18.36 17.74 18.36 4062537
19971231 18.23 18.26 18.05 18.16 2220291
19980102 17.90 18.31 17.74 18.31 2279421
19980105 17.87 18.03 17.80 17.95 3413074
19980106 17.85 18.08 17.80 17.97 2336613
19980107 17.80 17.93 17.72 17.93 2637595
19980108 17.93 18.11 17.74 18.05 2215444
19980109 18.16 18.49 17.90 18.13 6290583
19980112 18.05 18.57 17.97 18.54 4254468
19980113 18.54 18.57 17.87 18.08 5479239
19980114 18.16 18.21 17.85 17.93 4614581
19980115 17.93 18.21 17.93 18.18 2523697
19980116 18.28 18.36 18.13 18.36 2712720
19980120 18.36 18.57 18.11 18.52 4301481
19980121 18.31 18.42 18.13 18.18 4170134
19980122 18.13 18.73 18.00 18.73 6397696
19980123 18.62 18.80 18.34 18.47 3681583
19980126 18.47 18.49 18.18 18.39 2642927
19980127 18.34 18.57 18.31 18.47 2701088
19980128 18.44 18.54 18.11 18.16 6090898
19980129 18.21 18.54 18.18 18.47 3750891
19980130 18.42 18.65 18.39 18.54 3560415
19980202 18.57 18.75 18.49 18.67 2905620
19980203 18.47 18.54 18.21 18.54 3813414
19980204 18.44 18.73 18.36 18.65 3099005
19980205 18.37 18.49 17.87 18.49 5177858
19980206 18.60 18.80 18.57 18.75 5025625
19980209 18.70 19.24 18.62 19.16 5189940
19980210 19.16 19.40 18.99 19.24 4289107
19980211 19.16 19.24 19.01 19.24 5393884
19980212 19.24 19.27 18.96 19.27 4479519
19980213 19.09 19.24 19.01 19.22 3088640
19980217 19.27 19.43 19.22 19.30 3706271
19980218 19.30 19.63 19.30 19.63 4812982
19980219 19.63 19.68 19.40 19.66 2727147
19980220 19.66 19.66 19.16 19.40 4765137
19980223 19.40 19.40 19.04 19.22 4118992
19980224 19.12 19.19 19.01 19.16 3402289
19980225 19.09 19.24 19.01 19.24 3936796
19980226 19.24 19.53 19.14 19.43 2657071
19980227 19.30 19.43 19.16 19.40 2495656
19980302 19.35 19.48 19.14 19.40 3917948
19980303 19.24 19.43 19.19 19.43 2786590
19980304 19.35 19.40 19.24 19.35 2955738
19980305 19.14 19.22 19.04 19.22 3471881
19980306 19.30 19.43 19.27 19.40 4514315
19980309 19.37 19.43 19.35 19.40 2946073
19980310 19.40 19.40 19.22 19.40 6873203
19980311 19.37 19.43 19.32 19.40 7239529
19980312 19.35 19.40 19.24 19.40 2636290
19980313 19.45 19.55 19.35 19.48 6042929
19980316 19.48 19.58 19.37 19.43 3393106
19980317 19.35 19.45 19.30 19.40 3776347
19980318 19.30 19.35 19.24 19.32 2419298
19980319 19.27 19.37 19.27 19.37 2646439
19980320 19.43 19.66 19.04 19.66 6736435
19980323 19.55 19.92 19.53 19.55 5585263
19980324 19.61 19.63 19.43 19.45 3451100
19980325 19.50 19.53 19.01 19.24 4023303
19980326 19.22 19.30 19.12 19.27 5123731
19980327 19.37 19.40 19.14 19.27 4095312
19980330 19.14 19.30 19.04 19.22 4841012
19980331 19.12 19.50 19.09 19.14 3933896
19980401 19.27 19.58 19.12 19.50 3928580
19980402 19.53 20.25 19.48 20.25 5336857
19980403 20.25 20.38 19.92 20.38 7240013
19980406 20.20 20.41 20.20 20.30 5690135
19980407 20.25 20.28 19.94 20.12 4246095
19980408 20.20 20.20 19.50 19.68 5056072
19980409 19.63 20.05 19.55 19.92 3208493
19980413 19.86 19.89 19.55 19.86 3097822
19980414 19.97 20.12 19.74 19.92 2130780
19980415 19.97 19.97 19.76 19.81 3570470
19980416 19.86 19.86 19.71 19.79 2255466
19980417 19.76 20.05 19.55 20.05 2382085
19980420 20.02 20.02 19.61 19.94 2492756
19980421 19.86 19.92 19.35 19.58 3253922
19980422 19.45 19.84 19.40 19.55 5052689
19980423 19.53 19.53 19.22 19.35 2606810
19980424 19.24 19.37 19.06 19.16 3700955
19980427 19.12 19.16 18.80 19.16 7890024
19980428 19.24 19.30 18.93 19.01 5211205
19980429 18.83 18.99 18.75 18.88 3475264
19980430 18.88 19.14 18.88 18.96 3481546
19980501 19.04 19.45 19.01 19.40 2910310
19980504 19.37 19.71 19.37 19.53 1942784
19980505 19.30 19.40 19.01 19.12 3062060
19980506 19.07 19.25 18.86 18.88 2908866
19980507 18.96 18.96 18.70 18.86 3426929
19980508 18.94 19.32 18.94 19.17 2689592
19980511 19.12 19.48 19.09 19.48 2611040
19980512 19.48 19.61 19.32 19.58 3135850
19980513 19.51 19.63 19.43 19.48 6093872
19980514 19.46 19.63 19.40 19.56 4104508
19980515 19.51 19.53 19.30 19.32 1779728
19980518 19.14 19.53 19.14 19.32 2188396
19980519 19.43 19.51 19.38 19.48 2980672
19980520 19.51 19.56 19.22 19.40 2848626
19980521 19.46 19.46 19.22 19.27 2616823
19980522 19.19 19.27 19.04 19.14 2820675
19980526 19.12 19.27 18.99 19.12 3820176
19980527 19.09 19.17 18.78 19.17 6926147
19980528 19.17 19.19 19.04 19.14 4005233
19980529 19.12 19.25 19.07 19.07 4650523
19980601 19.12 19.51 18.94 19.43 4560404
19980602 19.48 19.51 19.35 19.46 3916078
19980603 19.46 19.66 19.30 19.35 2922360
19980604 19.32 19.38 19.04 19.30 3420664
19980605 19.40 19.84 19.38 19.77 3427893
19980608 19.87 19.92 19.69 19.79 2242371
19980609 19.79 19.82 19.53 19.82 2662605
19980610 19.79 20.10 19.61 19.90 3776803
19980611 19.97 19.97 19.53 19.74 3285245
19980612 19.69 19.79 19.51 19.74 3722346
19980615 19.69 19.90 19.56 19.71 2297792
19980616 19.74 19.79 19.32 19.71 2977298
19980617 19.71 20.00 19.56 19.71 4091496
19980618 19.66 19.71 19.44 19.71 2625497
19980619 19.51 19.84 19.51 19.63 4364263
19980622 19.63 20.13 19.63 19.82 2827903
19980623 19.97 20.31 19.95 20.18 2998985
19980624 20.15 20.21 19.61 19.61 5579182
19980625 19.71 19.82 19.27 19.38 6316037
19980626 19.43 19.84 19.40 19.77 4171495
19980629 19.82 19.92 19.53 19.69 2452006
19980630 19.58 19.69 19.51 19.58 3010069
19980701 19.63 20.00 19.56 19.92 3103079
19980702 19.97 20.00 19.82 19.95 1974906
19980706 20.05 20.10 19.90 20.05 1475155
19980707 20.10 20.10 19.90 19.95 2177312
19980708 19.95 20.05 19.84 19.92 2417308
19980709 19.87 20.00 19.74 19.90 1947918
19980710 19.90 20.00 19.90 19.92 2472247
19980713 19.87 20.00 19.82 19.97 2537788
19980714 19.95 20.18 19.95 20.18 2004303
19980715 20.18 20.60 20.15 20.29 5014854
19980716 20.44 21.17 20.34 21.09 6422541
19980717 21.17 21.17 20.85 21.12 3233198
19980720 21.12 21.12 20.62 20.73 2013459
19980721 20.65 20.78 20.49 20.62 5071239
19980722 20.52 21.12 20.52 21.06 8742984
19980723 21.58 21.97 21.56 21.74 13622419
19980724 22.00 22.07 21.89 22.05 14518789
19980727 21.97 22.00 21.43 21.58 6903497
19980728 21.32 21.56 21.09 21.14 3794152
19980729 21.14 21.27 20.73 20.80 7745410
19980730 21.01 21.17 20.91 21.01 5134370
19980731 21.37 21.56 21.27 21.50 5682313
19980803 21.43 21.53 21.19 21.45 3662588
19980804 21.53 21.56 21.17 21.45 6330976
19980805 21.37 21.40 20.80 21.12 7372886
19980806 20.81 21.20 20.76 21.12 6429379
19980807 20.76 21.02 20.76 20.86 6403908
19980810 21.07 21.20 20.89 21.07 7168532
19980811 20.91 20.99 20.64 20.99 7513118
19980812 20.89 21.17 20.89 21.17 9605142
19980813 21.09 21.17 20.97 20.97 5788268
19980814 21.02 21.07 20.91 20.94 5589302
19980817 20.86 20.99 20.76 20.91 5318728
19980818 20.91 21.07 20.78 21.07 6122280
19980819 21.09 21.12 20.94 21.02 4388780
19980820 21.02 21.09 20.65 20.78 10682632
19980821 20.55 20.81 20.29 20.68 3013321
19980824 20.81 21.04 20.70 21.02 6495701
19980825 21.20 21.33 20.70 20.86 10725405
19980826 20.50 20.62 20.45 20.47 4456543
19980827 20.60 20.73 20.29 20.55 13590703
19980828 20.55 20.57 20.10 20.18 8483436
19980831 20.08 20.13 19.14 19.46 7568386
19980901 19.20 20.39 18.83 20.31 14021315
19980902 20.21 20.50 20.05 20.29 6992154
19980903 20.24 20.73 20.05 20.73 10385625
19980904 20.65 21.41 20.52 21.30 7493413
19980908 21.64 22.03 21.17 21.74 10212612
19980909 21.72 22.14 21.51 21.90 6544722
19980910 21.64 21.98 21.51 21.85 7531861
19980911 21.74 22.63 21.72 22.55 9072163
19980914 22.53 23.41 22.53 23.38 7379513
19980915 23.25 23.90 23.20 23.59 10310172
19980916 23.67 23.72 23.33 23.41 10834980
19980917 22.53 23.18 22.53 22.91 11000304
19980918 22.86 23.12 22.50 23.12 6678327
19980921 22.84 24.14 22.78 23.82 6647569
19980922 23.82 24.06 23.77 23.88 6006457
19980923 23.88 23.98 23.12 23.70 8136928
19980924 23.25 23.38 22.50 22.68 6124683
19980925 22.63 23.25 22.63 22.66 6660064
19980928 22.86 23.10 22.71 22.73 4188852
19980929 22.63 22.68 22.26 22.50 7714967
19980930 22.06 22.60 22.01 22.47 6183796
19981001 22.16 22.94 21.85 21.85 9018337
19981002 22.06 23.05 22.06 22.63 7764949
19981005 22.47 22.89 21.90 22.81 4831406
19981006 23.15 24.22 23.10 23.64 11055092
19981007 23.88 24.11 23.62 23.90 9956936
19981008 23.36 23.77 22.84 23.25 6806645
19981009 23.10 23.70 22.89 23.62 6624020
19981012 23.70 23.72 23.25 23.70 3668850
19981013 23.70 24.06 23.46 24.06 3932216
19981014 24.24 24.66 23.77 23.82 11569808
19981015 23.72 23.80 23.20 23.70 7686131
19981016 23.72 23.93 23.10 23.15 6776849
19981019 23.05 23.28 22.89 22.94 5691668
19981020 23.02 23.70 22.97 23.70 6135256
19981021 23.70 24.94 23.38 24.66 5613332
19981022 24.14 24.82 23.88 24.66 4476248
19981023 24.66 24.66 23.93 24.01 2841749
19981026 24.03 24.40 23.72 23.88 3171917
19981027 24.14 24.55 23.80 24.24 4401275
19981028 24.27 24.82 24.03 24.14 5183201
19981029 23.93 24.14 22.89 23.93 8228241
19981030 24.09 24.87 23.93 24.76 4915029
19981102 24.66 24.71 24.11 24.50 5735883
19981103 24.14 24.29 23.15 23.72 7830310
19981104 23.88 23.98 23.62 23.75 6225608
19981105 23.67 24.07 23.65 24.04 5439914
19981106 24.07 24.17 23.70 23.78 3280632
19981109 23.67 23.96 23.62 23.86 3268167
19981110 23.99 24.33 23.73 23.78 4814278
19981111 23.70 24.04 23.36 23.99 7727679
19981112 24.20 24.77 24.01 24.77 8111690
19981113 24.61 24.82 24.20 24.33 3625331
19981116 24.22 24.77 24.01 24.33 6744880
19981117 24.30 24.56 24.09 24.15 3154546
19981118 24.04 24.53 24.04 24.43 3409594
19981119 24.88 24.88 24.43 24.72 3739431
19981120 24.95 25.01 24.30 24.40 3625331
19981123 24.56 25.32 24.53 25.06 5260613
19981124 25.40 25.50 24.80 24.95 5661404
19981125 24.95 25.21 24.80 25.08 3102290
19981127 25.06 25.16 25.03 25.03 1003414
19981130 25.03 25.42 25.03 25.29 2897100
19981201 25.42 26.41 25.40 25.84 6631259
19981202 25.84 26.18 25.76 26.10 3777785
19981203 26.20 26.70 26.07 26.54 3744226
19981204 26.85 26.91 26.10 26.52 6351760
19981207 26.44 26.59 26.28 26.52 3240361
19981208 26.41 26.88 26.28 26.70 3153108
19981209 26.59 26.85 26.52 26.72 5255340
19981210 26.65 26.67 25.45 25.55 5235204
19981211 25.61 26.44 25.55 26.39 6038223
19981214 26.28 26.50 25.84 25.92 5793722
19981215 26.18 27.17 26.10 26.91 6851789
19981216 26.85 27.01 26.44 26.59 4926461
19981217 26.49 26.72 26.39 26.72 2328036
19981218 26.67 26.88 26.54 26.75 5157060
19981221 26.62 27.09 26.41 26.41 4695384
19981222 26.52 26.96 26.44 26.91 3327615
19981223 27.12 27.95 27.12 27.74 4280211
19981224 27.79 27.82 27.38 27.58 1109364
19981228 27.69 27.77 27.22 27.69 2852035
19981229 28.00 28.47 27.93 28.47 3644987
19981230 28.42 28.42 27.90 28.21 3044281
19981231 28.11 28.11 27.12 27.38 3569719
19990104 27.40 27.98 27.40 27.56 5084668
19990105 27.69 28.68 27.66 28.26 5641748
19990106 28.47 28.52 27.93 28.11 8648635
19990107 27.95 28.00 27.12 27.66 4908244
19990108 27.95 27.98 27.45 27.77 5427449
19990111 27.72 27.82 27.35 27.38 2787794
19990112 27.33 27.56 27.12 27.20 3039486
19990113 26.91 28.16 26.88 27.93 4860782
19990114 27.93 27.93 27.40 27.82 3987289
19990115 27.95 28.47 27.95 28.26 5345470
19990119 28.16 28.18 27.12 27.48 4961459
19990120 27.58 28.42 27.56 28.16 6286560
19990121 28.00 28.24 27.01 28.06 6830216
19990122 27.95 28.47 27.82 28.03 3751417
19990125 27.90 28.76 27.69 28.21 6482161
19990126 28.16 28.71 27.90 28.26 8705685
19990127 28.29 29.18 28.08 28.89 5111036
19990128 28.84 29.31 28.79 29.18 3220226
19990129 29.12 29.83 28.99 29.49 4409653
19990201 29.25 29.31 28.42 29.18 5616339
19990202 29.12 29.98 28.99 29.20 6746318
19990203 29.10 29.20 28.55 28.76 10875514
19990204 28.99 29.20 28.37 28.68 13179579
19990205 28.43 28.79 28.24 28.74 7184226
19990208 29.00 29.03 28.24 28.43 5421660
19990209 28.84 29.89 28.53 29.37 10512242
19990210 29.26 30.20 29.10 30.07 8507586
19990211 29.83 30.57 29.52 30.44 5557537
19990212 30.33 30.62 29.91 30.04 4761894
19990216 30.15 31.04 30.07 30.10 8254970
19990217 30.10 30.18 29.13 29.24 10040502
19990218 29.31 29.81 29.29 29.65 5179092
19990219 29.47 29.73 29.37 29.58 5549882
19990222 29.73 31.35 29.73 30.72 8631023
19990223 30.31 30.72 30.07 30.20 4676732
19990224 30.28 31.12 30.23 30.62 4343261
19990225 30.52 32.00 30.41 31.54 8422902
19990226 32.40 32.50 31.67 32.06 13847433
19990301 32.06 32.11 31.67 32.03 8786994
19990302 31.98 32.61 31.87 32.53 6921563
19990303 32.76 33.23 32.61 32.79 10634243
19990304 32.89 32.92 32.16 32.19 5421182
19990305 32.29 32.58 31.35 32.45 7692806
19990308 32.55 32.79 32.19 32.63 2876369
19990309 32.69 32.97 32.34 32.71 6695262
19990310 32.61 32.61 32.11 32.29 5191531
19990311 32.34 32.48 32.03 32.42 5451802
19990312 32.53 32.58 31.56 31.98 6167545
19990315 31.77 31.85 31.48 31.54 4463827
19990316 31.43 32.16 31.27 31.82 5484814
19990317 32.00 32.40 31.61 32.19 4139924
19990318 32.50 32.69 31.92 32.19 5732166
19990319 32.13 32.53 31.30 31.80 8692263
19990322 31.85 32.53 31.61 32.40 4012660
19990323 32.40 33.02 32.13 32.40 6844057
19990324 32.13 32.21 31.61 32.00 3890180
19990325 31.80 32.13 31.40 31.54 4393018
19990326 31.33 31.51 30.62 30.93 7204320
19990329 30.85 31.25 30.75 31.01 8075078
19990330 30.78 31.09 30.70 31.04 5600118
19990331 31.67 32.24 31.61 31.82 7387562
19990401 31.82 31.98 31.61 31.74 6412505
19990405 31.56 31.80 31.25 31.38 4290154
19990406 31.40 31.67 31.12 31.17 5238418
19990407 31.40 31.67 31.25 31.67 4196380
19990408 31.56 32.58 31.56 32.55 7358377
19990409 32.45 32.87 32.11 32.40 4879111
19990412 32.40 33.36 32.40 32.97 4773855
19990413 32.92 32.92 31.72 32.19 7564106
19990414 31.77 32.24 30.36 30.52 11084453
19990415 30.10 30.93 29.83 30.83 9270216
19990416 30.72 30.93 30.57 30.83 4713093
19990419 30.72 31.14 29.83 29.83 6811044
19990420 29.78 30.67 29.73 30.18 4213604
19990421 30.46 31.35 30.39 31.33 6232134
19990422 31.30 31.51 31.14 31.38 4495882
19990423 31.38 31.90 30.78 30.85 4888202
19990426 31.14 31.98 31.12 31.74 3889701
19990427 31.67 31.69 30.83 31.35 5847470
19990428 31.35 31.92 31.30 31.51 9160654
19990429 31.56 31.87 30.31 30.33 6005355
19990430 30.52 30.78 30.46 30.57 6158933
19990503 30.57 31.35 30.52 30.52 8620497
19990504 30.52 30.52 29.24 29.47 9364469
19990505 29.47 29.55 28.16 28.82 13063273
19990506 29.01 29.74 28.95 29.22 9436648
19990507 29.53 29.85 29.45 29.77 5997934
19990510 29.53 29.53 28.90 28.98 10806499
19990511 29.06 29.52 28.93 29.48 8825013
19990512 29.53 30.24 29.35 29.85 9577500
19990513 30.79 30.81 30.45 30.60 6600496
19990514 30.37 30.47 30.03 30.16 6991541
19990517 30.26 30.79 30.13 30.68 5332823
19990518 30.94 32.04 30.94 31.31 8576730
19990519 31.57 31.76 30.76 31.29 4913607
19990520 31.31 31.50 31.23 31.29 3788696
19990521 31.26 31.36 30.79 31.08 9401792
19990524 31.18 31.29 30.58 30.68 2539166
19990525 30.79 31.31 30.31 30.31 3192818
19990526 30.47 30.76 30.29 30.47 4834825
19990527 30.37 30.81 30.03 30.31 4454285
19990528 30.31 31.42 30.31 30.60 3905675
19990601 30.68 30.97 30.45 30.87 3488847
19990602 30.81 31.02 30.55 30.73 2369188
19990603 30.68 30.71 30.26 30.42 3161783
19990604 30.47 30.76 30.42 30.68 2917320
19990607 30.68 31.15 30.60 31.02 3705140
19990608 31.00 31.39 31.00 31.36 3177062
19990609 31.36 32.04 31.36 31.70 4091887
19990610 31.70 31.81 30.58 30.92 3529909
19990611 30.63 30.89 30.26 30.52 5262158
19990614 30.47 30.87 30.37 30.37 2774080
19990615 30.68 30.79 30.26 30.37 3370436
19990616 30.68 30.81 30.55 30.66 2571157
19990617 30.58 31.15 30.58 30.92 2336721
19990618 30.81 31.02 30.37 30.42 5869973
19990621 30.52 30.52 29.69 29.79 6449140
19990622 29.74 30.00 29.43 29.58 5230168
19990623 29.58 29.69 29.22 29.30 4560760
19990624 29.27 29.79 29.11 29.69 6262928
19990625 29.90 30.16 29.69 29.72 4657685
19990628 29.79 30.05 29.53 29.53 2002971
19990629 29.53 29.85 29.40 29.85 4661505
19990630 29.74 30.05 29.19 29.72 5317544
19990701 29.92 30.34 29.87 30.21 5295580
19990702 30.71 31.26 30.63 31.05 5763498
19990706 30.97 31.26 30.00 30.00 6375610
19990707 29.97 30.37 29.77 30.31 6352691
19990708 30.42 31.21 30.39 30.89 4488185
19990709 31.10 31.42 30.89 31.21 4760341
19990712 31.42 31.42 31.05 31.39 4387439
19990713 31.10 32.28 31.00 31.88 6050455
19990714 32.62 32.65 31.94 32.17 5787371
19990715 32.28 32.59 32.07 32.41 5811722
19990716 32.30 32.91 32.15 32.75 3945305
19990719 32.65 32.99 32.54 32.93 3506513
19990720 32.72 32.83 32.41 32.46 2635615
19990721 32.46 32.49 32.02 32.36 4179264
19990722 32.36 32.36 31.47 31.73 4431844
19990723 32.04 32.23 31.15 31.15 3880847
19990726 30.94 32.44 30.89 32.15 4461447
19990727 32.23 32.59 32.20 32.44 3363274
19990728 32.44 32.99 32.25 32.57 6476355
19990729 32.41 32.80 32.25 32.67 5508531
19990730 32.70 33.30 32.54 33.07 6724160
19990802 33.04 33.04 31.68 31.94 3450172
19990803 32.04 32.04 31.21 31.55 4281919
19990804 31.70 31.76 31.15 31.31 3914270
19990805 31.35 31.74 30.53 30.74 4588299
19990806 30.64 31.06 30.45 31.00 3770610
19990809 31.06 31.53 31.06 31.37 3769657
19990810 32.00 32.00 31.06 31.35 3885925
19990811 31.58 31.87 31.45 31.82 5218719
19990812 31.92 32.13 31.79 32.03 3990281
19990813 32.11 32.40 31.98 32.32 3005338
19990816 32.21 32.34 31.71 31.84 2191938
19990817 31.95 32.26 31.71 32.26 3474699
19990818 32.11 32.11 31.37 31.63 3427524
19990819 31.53 31.66 31.03 31.29 2282475
19990820 31.37 32.29 31.37 32.19 2647004
19990823 32.32 32.68 32.26 32.47 4594493
19990824 32.26 32.63 31.90 32.47 2829983
19990825 32.53 34.29 32.53 33.63 12225298
19990826 33.68 33.79 33.18 33.24 2827124
19990827 32.74 32.89 32.42 32.47 4743164
19990830 32.58 32.71 32.11 32.50 4037455
19990831 32.53 32.61 32.11 32.32 5122941
19990901 32.32 32.50 32.13 32.32 3955972
19990902 31.79 32.55 31.61 32.42 7474510
19990903 32.95 33.63 32.79 33.58 4059374
19990907 33.71 33.94 33.52 33.89 5473651
19990908 34.10 35.26 33.58 34.10 12865249
19990909 34.05 34.42 33.47 34.26 5277806
19990910 34.60 34.76 31.69 31.90 18377498
19990913 32.29 32.53 31.37 31.84 18003916
19990914 31.84 32.00 31.42 31.63 3488994
19990915 31.74 31.82 31.24 31.27 5801489
19990916 31.16 31.32 30.82 31.19 4325266
19990917 31.19 31.56 30.95 31.06 7038028
19990920 31.08 31.28 30.74 30.82 3565712
19990921 30.64 30.87 30.32 30.35 5415517
19990922 30.30 30.43 29.64 29.93 4409608
19990923 29.98 30.43 29.22 29.25 4261414
19990924 29.17 30.22 28.96 30.11 4933767
19990927 30.22 30.66 30.11 30.43 3986945
19990928 30.38 30.45 29.64 30.06 2842848
19990929 29.85 30.11 29.20 29.30 5254457
19990930 29.33 30.01 29.30 29.41 4619748
19991001 29.59 30.30 29.49 30.17 3543792
19991004 30.14 30.69 30.11 30.27 2203374
19991005 30.43 30.61 29.59 29.64 3900221
19991006 29.59 30.06 28.65 28.67 10257319
19991007 28.67 29.51 28.36 29.28 10295440
19991008 29.75 29.75 29.33 29.57 4719339
19991011 29.43 29.54 29.36 29.36 2136663
19991012 29.30 29.64 29.28 29.41 3680550
19991013 29.38 29.43 28.67 28.73 3005338
19991014 28.70 29.38 28.70 28.91 3835415
19991015 28.94 29.28 28.07 28.23 4740305
19991018 28.28 28.88 28.10 28.70 4046032
19991019 29.07 29.43 28.91 29.17 2782332
19991020 29.59 30.09 29.51 29.96 3886878
19991021 29.80 30.22 29.43 29.59 4056039
19991022 29.70 30.95 29.67 30.69 4910895
19991025 30.74 30.79 30.25 30.64 2668923
19991026 30.69 30.90 29.01 29.12 4012200
19991027 29.43 30.30 27.96 28.49 9283812
19991028 28.91 30.11 28.91 29.80 8397507
19991029 30.32 30.40 30.06 30.19 5676644
19991101 30.17 30.17 29.30 29.43 5623275
19991102 29.38 30.22 29.38 29.77 5317833
19991103 30.17 30.48 29.83 30.04 3478511
19991104 30.45 30.95 30.38 30.45 3144955
19991105 31.12 31.12 30.52 30.86 2918286
19991108 30.91 31.25 30.36 30.41 2977251
19991109 30.70 30.70 29.86 30.07 3606844
19991110 30.12 30.49 29.84 29.86 2797028
19991111 29.86 30.12 29.81 29.84 1655296
19991112 29.94 30.07 29.52 29.94 2863125
19991115 29.86 30.26 29.76 29.86 5303987
19991116 30.18 30.44 29.97 30.39 5172267
19991117 30.91 31.70 30.91 31.67 7800484
19991118 31.44 32.39 31.31 32.12 5952601
19991119 32.23 32.31 31.91 32.02 7006360
19991122 31.91 32.57 31.75 32.10 8336874
19991123 31.86 31.94 31.38 31.41 3609697
19991124 31.65 32.36 31.38 32.02 4838925
19991126 31.96 32.04 31.88 31.91 1189759
19991129 31.65 31.86 31.25 31.54 7538471
19991130 31.54 31.57 31.23 31.46 5411455
19991201 31.54 31.75 31.46 31.54 5459483
19991202 31.49 31.52 31.07 31.28 4545527
19991203 31.33 31.52 30.81 30.89 5135651
19991206 30.96 30.96 30.15 30.70 9668340
19991207 30.68 31.44 30.68 30.70 6269775
19991208 31.54 31.57 31.07 31.12 6098111
19991209 31.02 31.28 30.68 30.75 6285942
19991210 30.91 31.10 30.70 30.70 4079990
19991213 30.60 30.68 30.36 30.44 6756235
19991214 30.39 31.65 30.36 31.20 6032488
19991215 31.12 31.12 30.41 30.41 8955530
19991216 30.39 30.49 29.84 30.18 4371961
19991217 30.07 30.12 28.39 28.60 16902000
19991220 28.89 29.55 28.73 28.81 10247527
19991221 28.81 29.02 27.81 28.07 10652673
19991222 28.18 28.60 28.05 28.05 9214691
19991223 28.15 28.81 27.97 28.31 6663032
19991227 28.71 29.18 28.60 29.07 5111400
19991228 29.76 29.91 29.39 29.39 4707205
19991229 29.28 29.70 29.13 29.21 3149390
19991230 29.31 30.18 29.13 29.78 3315348
19991231 29.84 29.94 29.70 29.81 2176470
20000103 29.60 29.91 29.42 29.44 4807065
20000104 29.34 30.54 29.26 29.52 5946419
20000105 29.31 31.33 29.31 30.89 11992222
20000106 30.78 31.59 30.57 31.33 7828540
20000107 31.65 32.81 31.54 32.02 15846339
20000110 31.96 31.96 31.10 31.33 4102339
20000111 31.33 31.49 30.73 30.94 3624438
20000112 30.94 31.91 30.94 31.83 5151344
20000113 31.67 31.91 31.15 31.23 4407625
20000114 31.33 31.54 30.70 30.78 5201749
20000118 30.65 30.96 29.97 30.02 7927449
20000119 30.07 30.78 30.07 30.49 5135651
20000120 30.44 30.81 30.07 30.12 4379569
20000121 30.28 30.28 29.65 29.86 8442441
20000124 29.86 29.91 28.89 29.07 6122362
20000125 29.13 29.39 28.26 28.71 5382448
20000126 28.71 28.89 28.18 28.42 8723475
20000127 28.42 28.65 28.07 28.12 8432455
20000128 28.28 28.65 27.97 28.07 8371112
20000131 28.18 28.47 27.76 28.39 7157577
20000201 28.49 29.31 28.47 29.02 6013467
20000202 29.23 29.47 29.18 29.36 7927449
20000203 29.60 30.18 28.49 28.49 10138157
20000204 28.71 28.81 27.60 28.07 10526659
20000207 27.90 28.77 27.90 28.32 5848129
20000208 28.35 28.61 27.98 28.06 8137847
20000209 28.19 28.50 27.80 28.03 6926090
20000210 28.14 28.45 28.03 28.16 7119667
20000211 28.29 28.32 27.29 27.43 5275462
20000214 27.43 27.69 25.77 26.19 22241014
20000215 26.24 26.66 26.08 26.58 14966200
20000216 26.48 26.82 26.06 26.06 8975260
20000217 26.24 26.40 25.29 25.48 9839717
20000218 25.29 25.79 25.24 25.32 5358491
20000222 25.32 26.37 24.77 26.00 6793242
20000223 25.87 26.48 24.82 26.24 10463624
20000224 25.98 25.98 24.00 24.74 20611262
20000225 24.82 25.50 24.40 25.29 12351480
20000228 25.40 25.98 25.19 25.82 6918499
20000229 26.98 27.06 26.45 26.98 12259910
20000301 27.03 27.11 26.24 26.56 6935579
20000302 26.40 26.45 25.29 25.45 7617370
20000303 25.71 26.43 25.58 26.03 4308049
20000306 25.87 25.90 25.19 25.40 4432830
20000307 25.08 25.11 23.71 23.84 11200927
20000308 24.03 24.82 24.00 24.32 6758607
20000309 24.24 24.45 23.77 24.45 6531818
20000310 24.55 24.58 23.61 23.92 6343459
20000313 23.71 24.40 23.56 23.77 5306301
20000314 23.87 23.87 23.03 23.16 5921195
20000315 23.34 25.00 23.34 24.95 8966245
20000316 26.24 26.98 25.82 25.95 13920027
20000317 26.24 26.53 25.37 25.48 7046601
20000320 25.48 25.58 24.77 24.87 4962322
20000321 24.87 25.50 24.45 25.11 9299313
20000322 25.00 25.61 24.03 24.77 9858695
20000323 24.71 25.63 24.40 24.93 7415253
20000324 24.87 24.90 24.16 24.16 7729816
20000327 24.29 24.63 23.90 24.34 5972436
20000328 24.08 24.77 23.87 24.45 6945068
20000329 25.06 25.87 24.74 25.48 8476608
20000330 25.77 27.43 25.66 27.11 10031871
20000331 26.98 26.98 25.92 26.24 6436927
20000403 26.35 28.24 26.35 27.95 10899174
20000404 28.66 29.51 27.24 28.22 12294071
20000405 28.24 28.93 27.32 27.98 5645062
20000406 28.19 28.61 27.48 27.59 4422392
20000407 27.72 28.08 27.37 27.56 4222647
20000410 27.56 28.37 27.56 28.32 5838640
20000411 28.32 29.09 28.32 29.09 10251069
20000412 29.09 29.82 29.01 29.61 8079015
20000413 29.72 30.35 29.09 29.72 8125511
20000414 29.09 29.48 27.64 28.72 6601563
20000417 27.85 28.50 27.24 28.32 5137395
20000418 28.24 29.24 28.11 28.64 6232911
20000419 28.72 29.01 28.16 28.58 4254910
20000420 28.66 30.35 28.50 30.19 9151757
20000424 29.93 31.70 29.85 31.51 11304833
20000425 31.83 32.04 31.17 31.35 8780734
20000426 31.35 31.56 30.61 31.43 7765875
20000427 30.56 30.93 29.77 30.09 7524852
20000428 30.03 30.19 29.35 29.74 5183418
20000501 29.64 29.95 29.40 29.51 5538784
20000502 29.45 29.80 29.30 29.56 5748968
20000503 29.53 30.72 29.53 30.35 5924041
20000504 30.35 31.56 30.19 31.19 6686965
20000505 31.02 31.02 30.36 30.65 4390227
20000508 30.73 31.02 30.52 30.78 4522805
20000509 30.83 31.65 30.83 31.60 5973587
20000510 31.65 32.95 31.60 32.50 11709482
20000511 32.82 33.66 32.42 33.34 9627060
20000512 33.08 33.08 32.15 32.47 6528521
20000515 32.36 32.95 32.02 32.71 5490151
20000516 32.89 32.92 32.08 32.52 5787031
20000517 32.31 32.36 31.92 32.21 2444644
20000518 32.10 32.52 32.02 32.10 1984882
20000519 31.79 32.57 31.65 31.81 4244391
20000522 31.89 32.84 31.39 32.44 6789416
20000523 32.55 32.84 32.00 32.84 3632164
20000524 32.92 34.16 32.92 33.71 12376160
20000525 33.79 33.79 33.18 33.69 8056483
20000526 33.77 34.64 33.69 34.34 8564541
20000530 34.26 34.26 33.00 33.47 5717428
20000531 33.53 33.74 32.66 32.74 4655856
20000601 32.63 33.74 32.63 32.84 6019043
20000602 32.79 32.79 30.70 30.83 13777226
20000605 30.83 31.73 30.70 31.55 6912524
20000606 31.89 31.97 31.36 31.47 3849024
20000607 31.62 32.57 31.62 32.55 5448010
20000608 32.79 33.26 31.77 33.24 4368920
20000609 33.13 33.45 32.82 32.82 5137399
20000612 32.52 32.68 32.00 32.01 3541254
20000613 32.31 33.77 32.18 33.55 5407290
20000614 33.55 33.98 33.08 33.87 6412989
20000615 33.82 34.61 33.74 34.13 6989230
20000616 33.90 34.32 32.31 32.63 11462319
20000619 32.95 33.34 32.66 32.82 6850023
20000620 32.71 32.71 31.39 31.55 6098590
20000621 31.57 32.15 31.36 31.57 4467406
20000622 32.10 32.71 32.05 32.10 4999612
20000623 32.15 32.47 31.79 32.23 3545515
20000626 32.52 33.69 32.52 33.47 6718392
20000627 33.63 33.71 32.47 32.71 5731159
20000628 32.63 33.00 32.29 32.63 4766654
20000629 32.42 33.08 32.10 32.15 6119423
20000630 32.23 32.23 31.54 31.55 7319728
20000703 31.55 32.21 31.55 32.21 3400626
20000705 32.63 33.05 32.52 32.57 4145904
20000706 32.89 33.63 32.84 32.84 4763339
20000707 32.84 32.87 32.52 32.57 4354241
20000710 32.74 33.03 32.60 32.95 4333881
20000711 33.58 33.84 33.29 33.53 8446642
20000712 33.63 33.66 32.95 33.39 5275659
20000713 33.37 33.98 33.37 33.84 5204161
20000714 33.79 33.87 33.10 33.37 5588164
20000717 34.00 34.74 33.90 34.05 7355240
20000718 34.21 34.85 34.08 34.45 6721233
20000719 34.61 35.03 34.56 34.69 3281780
20000720 34.72 35.00 34.08 34.13 3351383
20000721 34.19 34.19 33.00 33.31 4885974
20000724 33.21 33.69 32.97 33.24 5887412
20000725 33.34 33.92 33.05 33.26 7002961
20000726 33.16 34.00 32.57 33.31 7956576
20000727 33.69 34.48 33.69 34.00 6388841
20000728 34.05 34.61 34.03 34.37 4171946
20000731 34.34 34.85 34.00 34.00 3950825
20000801 34.16 34.74 33.79 33.79 3990125
20000802 34.00 35.03 33.87 34.95 4233027
20000803 35.00 36.03 35.00 35.14 8531397
20000804 35.21 35.30 34.87 35.30 8565962
20000807 35.21 35.23 34.54 34.70 3590496
20000808 34.70 35.76 34.70 35.63 5055898
20000809 35.53 35.89 35.02 35.71 4304531
20000810 35.74 35.89 35.45 35.60 4115035
20000811 35.95 36.58 35.81 36.40 5156080
20000814 36.82 37.03 36.08 37.03 6144672
20000815 36.93 36.95 35.55 35.55 4460948
20000816 35.45 35.47 34.81 35.15 5795924
20000817 34.81 35.15 34.70 34.76 5306826
20000818 34.81 35.13 34.49 34.76 3177007
20000821 34.76 35.18 34.68 35.00 3301763
20000822 34.70 34.84 34.01 34.62 6463176
20000823 34.23 35.26 34.23 35.18 4662257
20000824 35.26 35.26 34.65 34.76 3211031
20000825 34.39 34.41 33.67 33.83 7249040
20000828 34.07 34.23 33.75 33.94 5630056
20000829 33.94 34.44 33.91 34.39 3874030
20000830 34.28 34.31 33.01 33.01 12867755
20000831 33.17 33.91 33.12 33.36 6380478
20000901 33.33 33.33 32.59 32.80 10504965
20000905 32.80 33.27 32.06 32.43 9982316
20000906 32.80 32.99 32.19 32.30 6973066
20000907 32.59 33.49 32.53 33.25 8717751
20000908 33.25 34.12 33.25 34.07 6096943
20000911 33.86 34.65 33.83 34.65 7109635
20000912 34.60 34.60 34.28 34.60 4248296
20000913 34.70 35.53 34.65 35.47 5606901
20000914 35.26 35.60 34.52 35.36 6386149
20000915 35.36 35.74 34.54 34.60 5744415
20000918 34.70 35.42 34.47 35.10 6699928
20000919 35.55 36.51 35.45 35.87 2370705
20000920 35.66 36.08 35.55 36.08 2525704
20000921 35.66 36.40 35.55 36.40 2925016
20000922 37.14 37.88 37.14 37.51 3210795
20000925 37.29 37.67 37.14 37.46 1539003
20000926 37.51 38.04 36.45 37.03 1919885
20000927 37.03 37.78 35.87 36.61 2593871
20000928 37.46 37.51 36.35 36.61 2168923
20000929 35.66 36.35 35.55 35.81 3392139
20001002 35.66 35.71 35.29 35.34 3382924
20001003 35.45 37.78 35.08 36.93 2297104
20001004 37.78 37.78 35.45 35.87 3393675
20001005 35.55 37.19 35.55 36.82 2091896
20001006 36.93 37.29 35.97 36.40 1413184
20001009 36.19 36.72 35.45 35.92 1781898
20001010 36.35 37.24 35.81 37.14 1893776
20001011 37.14 37.62 35.66 35.76 2553703
20001012 37.24 37.51 36.19 36.19 2736229
20001013 36.82 37.35 35.60 35.87 2335618
20001016 35.87 37.24 35.81 36.61 2412999
20001017 36.82 37.35 36.45 36.72 1436576
20001018 37.24 38.09 36.82 37.83 3077179
20001019 36.61 37.46 36.35 37.24 3304716
20001020 36.61 36.61 34.92 35.45 3630190
20001023 35.03 36.24 35.03 35.45 2985149
20001024 36.40 36.98 35.66 36.56 1686441
20001025 37.14 37.24 33.55 33.55 4503596
20001026 35.55 35.97 33.91 35.55 8166511
20001027 35.97 37.35 35.76 37.03 3214576
20001030 37.57 39.36 37.57 39.26 3831028
20001031 39.05 39.15 37.62 38.73 2738710
20001101 38.78 39.20 36.51 37.24 3584943
20001102 37.24 37.40 36.61 37.19 1752481
20001103 37.29 37.62 36.93 37.51 1817930
20001106 37.46 38.41 37.29 38.30 1934180
20001107 37.81 37.92 37.38 37.64 981455
20001108 37.54 39.19 37.43 38.28 1824956
20001109 38.49 39.50 38.49 39.29 2737081
20001110 39.08 40.35 39.08 39.83 3760087
20001113 40.04 40.68 39.08 39.56 2496837
20001114 39.83 40.52 39.45 40.30 2478239
20001115 38.87 39.93 38.49 39.45 4744485
20001116 39.45 40.40 38.98 40.40 2669633
20001117 40.83 41.31 40.04 40.46 3375180
20001120 40.78 41.53 40.73 40.83 2822890
20001121 40.57 42.38 40.40 42.32 3899572
20001122 41.84 42.16 40.89 41.53 2884334
20001124 41.53 41.63 40.83 41.58 1122470
20001127 41.10 41.58 40.46 40.83 3073257
20001128 40.46 41.10 40.19 40.78 2062021
20001129 40.78 40.89 39.93 40.25 3133524
20001130 39.93 40.46 39.56 40.30 2782987
20001201 40.25 40.83 39.93 40.04 2754855
20001204 40.04 40.40 39.24 39.61 2042952
20001205 39.83 40.30 39.19 39.83 2888572
20001206 39.88 39.88 38.02 38.92 3293843
20001207 38.92 41.20 38.92 40.83 3424029
20001208 40.78 40.78 39.08 39.24 2583118
20001211 39.29 40.62 39.03 39.03 2731548
20001212 39.08 40.25 38.92 39.29 2382660
20001213 39.19 40.73 39.13 40.35 2263538
20001214 40.35 40.78 39.88 40.30 2240350
20001215 39.93 41.63 39.93 41.53 4022107
20001218 41.10 41.15 39.88 40.30 4062834
20001219 39.93 40.68 38.98 39.93 3347518
20001220 38.39 39.40 38.34 38.87 2976265
20001221 38.13 38.18 36.16 37.12 4352162
20001222 36.64 36.64 35.15 36.00 5393884
20001226 36.11 37.33 35.79 36.85 2349466
20001227 37.07 39.03 37.07 38.34 2679521
20001228 38.34 38.71 37.38 38.49 1699243
20001229 38.65 39.77 38.39 38.65 1915827
20010102 38.55 38.82 37.49 37.75 1563407
20010103 37.49 37.70 34.73 35.04 6307068
20010104 34.83 35.68 31.22 32.71 15481875
20010105 33.13 35.68 32.97 34.94 9265207
20010108 35.26 35.89 34.09 34.36 5017805
20010109 34.62 35.10 34.03 34.19 6484573
20010110 34.52 34.83 33.56 33.98 6653014
20010111 34.52 34.78 33.98 34.03 4125573
20010112 34.41 34.62 33.98 34.36 6763543
20010116 34.94 36.11 34.46 35.94 3684636
20010117 35.68 36.00 33.98 33.98 5283709
20010118 34.09 34.88 33.98 34.57 5070656
20010119 34.09 34.19 33.88 33.93 8363911
20010122 33.93 34.41 33.88 33.93 2587826
20010123 33.98 34.31 33.93 34.14 3246524
20010124 33.98 34.73 33.98 34.31 2604423
20010125 34.73 35.52 34.14 35.10 2721425
20010126 35.63 35.84 34.99 35.10 1696771
20010129 35.47 36.51 35.32 36.34 2227873
20010130 36.28 36.64 35.83 36.17 1456410
20010131 36.17 36.96 35.23 36.84 2495071
20010201 36.87 37.02 36.46 36.86 1992102
20010202 36.83 36.85 36.12 36.39 1787995
20010205 36.53 36.62 34.75 34.75 4415254
20010206 35.26 35.46 34.49 34.58 2667632
20010207 34.78 36.89 34.78 35.87 3225039
20010208 35.83 36.84 35.02 35.43 4042143
20010209 35.43 36.98 35.43 36.68 2159756
20010212 36.68 37.15 36.25 36.52 2684250
20010213 36.13 37.78 36.13 37.78 2898549
20010214 37.78 38.17 36.68 36.68 2288593
20010215 36.69 37.11 36.07 36.68 2418134
20010216 37.11 37.60 36.69 37.31 1710994
20010220 37.11 38.51 37.11 38.30 2793510
20010221 38.64 38.98 37.79 37.99 2008293
20010222 38.17 38.47 36.85 37.05 2046979
20010223 37.53 37.53 36.53 36.70 1649799
20010226 37.53 37.53 36.67 36.88 1859292
20010227 37.02 37.92 36.71 37.92 1719903
20010228 38.21 38.21 36.66 37.28 1828929
20010301 37.53 37.83 36.55 36.68 2136427
20010302 37.11 37.45 35.90 36.04 3755746
20010305 36.24 36.85 36.01 36.69 2330093
20010306 36.25 36.25 34.93 35.40 4974251
20010307 35.40 36.94 35.40 36.68 5149395
20010308 36.85 37.84 36.59 37.75 2222358
20010309 38.60 38.61 37.88 38.34 3859379
20010312 38.21 39.41 37.60 37.70 3342974
20010313 37.79 37.92 36.70 37.06 1998680
20010314 37.11 37.59 36.81 37.07 2137365
20010315 37.07 37.57 36.68 37.55 1970662
20010316 37.60 38.64 37.45 38.00 3579664
20010319 37.75 38.28 37.18 37.32 2002666
20010320 37.53 38.45 36.88 37.22 3513077
20010321 37.53 38.48 37.45 37.78 3055522
20010322 37.92 38.16 36.36 36.55 5579048
20010323 37.53 38.26 36.88 38.00 3306046
20010326 38.43 38.43 37.45 37.93 2866545
20010327 38.09 38.44 37.50 38.44 3399011
20010328 38.30 40.05 37.87 39.63 3452820
20010329 39.07 39.23 37.92 38.79 3600532
20010330 38.43 39.32 38.39 39.18 2126580
20010402 39.15 39.84 38.98 39.62 2112043
20010403 38.83 39.11 37.92 38.60 2593513
20010404 37.32 37.53 36.76 37.53 4548349
20010405 37.53 37.61 35.95 36.58 5314457
20010406 36.81 37.48 35.66 36.01 4010725
20010409 35.53 35.85 35.01 35.60 4221390
20010410 35.66 36.25 35.39 35.57 3921511
20010411 34.12 34.33 32.93 33.17 12186803
20010412 33.69 34.97 33.48 34.76 6806814
20010416 34.46 35.78 34.42 35.46 2486832
20010417 35.23 35.91 34.93 35.46 3895720
20010418 35.49 35.49 33.65 34.11 8432464
20010419 34.38 34.82 33.86 34.59 3750471
20010420 34.72 34.84 34.33 34.80 2325756
20010423 34.76 35.22 34.42 34.51 2707345
20010424 34.50 34.99 33.82 33.92 2055068
20010425 33.92 34.89 33.52 34.79 3688572
20010426 34.33 34.55 33.86 34.12 6674811
20010427 34.16 34.97 34.14 34.80 2855173
20010430 35.10 35.28 34.11 34.11 5763688
20010501 34.12 34.50 34.04 34.08 3330665
20010502 34.29 34.37 33.96 33.96 3625267
20010503 33.96 34.72 33.86 34.50 3975203
20010504 34.50 35.14 34.50 34.86 3203820
20010507 34.82 35.42 34.69 34.94 2985858
20010508 34.99 35.20 34.73 34.82 2227280
20010509 35.01 35.22 34.87 35.09 2835007
20010510 35.76 35.76 34.86 34.94 2902376
20010511 35.12 35.29 34.96 35.29 2015714
20010514 35.76 36.00 35.33 35.97 2658818
20010515 36.44 36.59 35.95 36.40 3337767
20010516 36.49 37.73 36.45 37.73 4510838
20010517 37.73 37.75 36.89 37.60 3775027
20010518 37.68 37.74 37.16 37.40 2059965
20010521 37.44 37.76 37.27 37.64 2057163
20010522 37.68 37.72 36.74 37.22 2777211
20010523 37.22 37.47 37.08 37.43 2190618
20010524 37.42 37.60 36.97 37.00 3096662
20010525 37.09 37.34 36.31 36.85 1895920
20010529 36.98 37.58 36.95 37.34 1501627
20010530 37.34 37.74 37.26 37.53 1541325
20010531 37.53 38.07 37.38 37.68 1650377
20010601 37.56 37.73 37.21 37.46 2092424
20010604 37.26 37.44 36.75 36.79 2056930
20010605 37.13 37.17 36.57 36.83 1766902
20010606 36.83 36.96 36.31 36.44 1852369
20010607 36.66 37.04 36.45 37.04 2001353
20010608 36.49 37.55 36.49 36.73 810418
20010611 36.31 36.56 35.53 35.94 2328042
20010612 35.97 36.54 35.97 36.43 2156758
20010613 36.61 36.68 35.95 35.96 1963173
20010614 35.97 36.27 35.93 36.27 1622472
20010615 35.71 36.09 35.71 35.71 3417163
20010618 35.97 35.97 35.48 35.55 2326758
20010619 35.54 35.59 35.12 35.42 2298152
20010620 35.50 35.89 35.49 35.67 1803798
20010621 35.33 36.38 35.33 36.28 3043070
20010622 36.40 37.10 36.25 36.57 2133289
20010625 36.83 37.15 36.62 36.76 2223077
20010626 36.83 37.03 36.66 36.77 3234203
20010627 36.91 36.91 35.93 35.93 2065453
20010628 36.06 36.66 36.01 36.61 2060082
20010629 36.70 36.94 35.12 35.29 2760164
20010702 35.89 37.26 35.88 37.04 2599388
20010703 36.61 36.87 36.25 36.31 1844079
20010705 36.74 36.75 35.50 35.65 2625892
20010706 36.06 36.31 35.67 35.86 1638818
20010709 35.89 36.50 35.57 35.97 1392575
20010710 35.89 36.13 35.59 35.71 1684587
20010711 35.93 36.94 35.89 36.85 2386772
20010712 36.85 36.85 36.43 36.53 2147067
20010713 36.74 37.26 36.57 37.12 1321936
20010716 36.83 37.15 36.61 36.87 2097678
20010717 37.21 37.53 37.00 37.12 2065453
20010718 37.26 38.10 37.17 38.10 3062919
20010719 38.11 38.50 37.64 37.98 2060316
20010720 37.26 37.90 36.95 37.45 2307726
20010723 37.64 37.67 36.71 36.94 1524162
20010724 37.17 37.38 36.46 36.86 1805082
20010725 36.86 37.56 36.66 37.00 2122781
20010726 36.66 37.42 36.17 37.20 3185164
20010727 37.09 37.47 36.57 36.83 1335480
20010730 36.83 37.17 36.23 36.57 1856222
20010731 36.57 37.51 36.57 37.09 1932115
20010801 37.43 37.89 37.27 37.37 2349292
20010802 37.37 37.81 37.00 37.73 2110638
20010803 37.69 37.90 36.91 37.15 1595734
20010806 37.15 37.51 36.70 36.79 1505013
20010807 37.03 37.10 36.21 36.38 1621604
20010808 36.47 36.60 36.20 36.38 2065170
20010809 36.60 36.70 35.99 36.04 2446300
20010810 36.12 36.34 35.87 36.17 1890069
20010813 36.30 36.96 36.30 36.61 1248729
20010814 36.40 36.55 35.94 36.08 2039824
20010815 36.16 36.98 36.05 36.68 1903324
20010816 36.47 37.44 36.47 37.10 1607535
20010817 36.68 37.08 36.47 36.98 1433480
20010820 37.37 37.63 37.11 37.50 1405808
20010821 37.76 37.76 36.92 37.03 1566841
20010822 37.11 37.46 36.90 37.21 2495714
20010823 37.21 37.37 37.03 37.28 951662
20010824 37.11 37.84 37.04 37.70 1611488
20010827 37.70 38.19 37.67 37.67 2204344
20010828 37.80 38.22 37.63 37.72 1740431
20010829 37.93 37.97 37.53 37.54 1275703
20010830 38.06 38.08 37.62 37.73 2748948
20010831 37.20 37.33 36.81 37.02 2485483
20010904 37.16 37.73 37.16 37.54 3398311
20010905 37.50 38.11 37.12 38.00 2552919
20010906 37.65 37.84 37.21 37.24 2318172
20010907 36.90 37.77 36.75 37.76 2726625
20010910 37.76 38.26 37.59 37.80 3197514
20010917 37.80 38.14 36.97 37.89 3890710
20010918 37.83 37.84 36.55 37.35 3715144
20010919 36.92 37.30 35.05 35.76 3938846
20010920 34.66 36.08 34.39 35.66 4733894
20010921 34.83 36.30 34.61 34.75 5719157
20010924 34.75 35.22 33.80 34.19 4341718
20010925 33.97 35.48 33.89 35.39 2920794
20010926 35.39 35.44 34.83 35.30 2313288
20010927 35.26 35.95 35.11 35.63 2691512
20010928 36.12 36.45 35.90 36.02 2984626
20011001 36.08 36.10 35.52 35.99 1948785
20011002 35.78 36.14 35.52 35.95 2638842
20011003 35.69 35.94 35.25 35.48 3965588
20011004 35.26 35.44 34.62 34.83 3624803
20011005 35.22 35.61 35.17 35.35 1935995
20011008 33.97 34.40 33.32 34.14 6652798
20011009 34.10 34.83 33.97 34.57 2862311
20011010 34.57 35.26 34.39 34.85 2667560
20011011 34.83 35.18 34.12 34.45 4599021
20011012 34.23 35.01 34.21 34.92 2892308
20011015 34.83 35.56 34.57 35.32 2009012
20011016 35.18 35.24 34.41 34.75 3445400
20011017 35.26 35.44 34.57 35.26 2274454
20011018 35.26 36.21 35.25 36.05 2829523
20011019 36.12 36.21 35.70 36.04 3368197
20011022 36.08 36.38 35.74 36.25 2370493
20011023 36.25 36.64 36.11 36.51 3008693
20011024 35.91 36.20 34.75 35.95 5649977
20011025 35.52 36.55 35.44 36.47 3793277
20011026 36.47 36.64 36.11 36.37 1892162
20011029 36.16 36.63 36.08 36.47 1568004
20011030 36.48 36.49 35.89 35.93 1357208
20011031 36.12 36.25 35.69 35.83 1609628
20011101 35.83 36.55 35.64 36.54 1792636
20011102 36.30 36.94 35.91 36.90 1210709
20011105 36.98 37.37 36.81 36.96 1841469
20011106 36.96 37.40 36.56 36.77 1792752
20011107 37.05 37.26 36.22 36.36 3160432
20011108 36.53 36.66 35.94 36.51 2498521
20011109 36.28 37.06 36.28 36.87 1518100
20011112 36.66 37.29 36.36 37.18 1530604
20011113 37.23 37.57 37.18 37.49 2317326
20011114 37.74 37.79 37.11 37.23 1908277
20011115 37.10 37.79 37.10 37.74 2004258
20011116 37.77 37.98 37.53 37.69 1975661
20011119 37.87 37.94 37.17 37.38 1521458
20011120 37.31 37.49 37.21 37.24 1570548
20011121 37.14 37.47 37.10 37.16 1098284
20011123 37.23 37.64 37.19 37.55 580055
20011126 37.55 37.78 37.27 37.31 1435897
20011127 36.97 37.27 36.45 37.01 2925168
20011128 37.01 37.26 36.92 36.97 1718283
20011129 37.40 37.61 37.04 37.34 2177001
20011130 37.31 37.40 37.11 37.23 1340610
20011203 37.31 37.31 36.71 36.97 2833124
20011204 36.84 37.08 36.71 36.92 2925631
20011205 36.79 36.88 36.19 36.58 5665900
20011206 36.41 37.10 36.28 36.92 2552474
20011207 36.92 37.05 36.72 36.87 1928191
20011210 37.49 37.49 37.02 37.10 2883603
20011211 37.27 37.36 36.75 36.88 1853629
20011212 37.14 37.19 36.75 37.18 2328093
20011213 37.18 37.44 37.05 37.27 2174801
20011214 37.10 37.31 36.87 37.07 2114017
20011217 36.97 37.23 36.84 37.06 1332158
20011218 36.88 37.58 36.88 37.53 2565673
20011219 37.54 38.04 37.37 37.81 3175947
20011220 37.82 38.87 37.74 38.78 3450344
20011221 38.87 40.35 38.75 40.17 7433969
20011224 40.17 40.27 39.77 39.80 1435897
20011226 39.86 40.27 39.57 39.64 1786245
20011227 39.64 39.64 38.83 39.26 2592997
20011228 39.47 39.51 38.82 39.06 1607482
20011231 39.21 39.57 38.98 39.05 1312360
20020102 39.04 39.49 38.56 39.39 2729269
20020103 39.39 39.49 38.62 39.49 2848059
20020104 39.66 39.98 39.13 39.96 2980974
20020107 39.77 39.82 39.21 39.73 1686096
20020108 39.47 39.97 39.30 39.64 2779633
20020109 39.64 40.07 39.19 39.34 2277035
20020110 39.34 39.63 39.30 39.32 2454640
20020111 39.47 39.82 39.15 39.58 1916845
20020114 39.36 40.43 39.36 40.28 2438663
20020115 40.08 40.17 39.51 39.88 2092945
20020116 39.95 40.01 39.58 39.70 1661319
20020117 39.60 40.01 39.47 39.95 1337484
20020118 39.82 40.41 39.82 40.07 1891489
20020122 40.12 40.14 39.74 39.86 2019078
20020123 40.03 40.21 39.65 39.70 1983997
20020124 39.73 39.73 38.87 39.07 3310019
20020125 39.29 39.86 39.26 39.76 1991754
20020128 39.73 39.99 39.47 39.89 3132182
20020129 39.95 40.23 39.77 39.79 2316516
20020130 39.79 40.26 39.73 40.25 3112963
20020131 40.21 40.85 40.17 40.83 3074292
20020201 40.68 41.55 40.61 41.20 3006561
20020204 41.41 41.65 41.03 41.29 2167160
20020205 41.41 41.80 41.16 41.67 2963144
20020206 41.67 41.75 41.20 41.63 3874560
20020207 42.22 42.40 41.96 42.13 3051277
20020208 41.96 42.02 41.31 41.59 3615555
20020211 41.28 41.99 41.28 41.73 2528408
20020212 41.74 41.92 41.57 41.80 1724900
20020213 41.99 42.18 41.60 41.70 1386818
20020214 41.83 41.92 41.15 41.25 3696298
20020215 41.18 42.01 41.18 41.86 3494902
20020219 41.86 42.02 41.61 41.61 2404410
20020220 41.83 41.95 41.47 41.84 2153992
20020221 41.66 42.36 41.66 42.10 3247713
20020222 43.00 43.56 42.77 43.36 5276784
20020225 43.56 43.69 43.19 43.35 3581643
20020226 43.52 43.56 42.91 43.24 3002946
20020227 43.35 43.59 43.07 43.49 3045740
20020228 43.54 44.34 43.26 44.08 2813316
20020301 44.16 44.43 43.86 44.03 4673865
20020304 44.02 44.03 42.91 43.26 3950408
20020305 43.30 43.50 42.78 42.88 4184101
20020306 42.65 43.77 42.65 43.26 2800743
20020307 43.30 43.30 42.57 42.72 3550615
20020308 42.76 43.32 42.70 43.15 2186981
20020311 43.04 43.78 42.93 43.07 2926702
20020312 42.87 43.69 42.87 43.68 1921221
20020313 43.73 44.13 43.27 43.38 2133921
20020314 43.69 43.91 43.49 43.49 1728707
20020315 43.87 44.41 43.75 43.87 3153474
20020318 44.26 44.33 44.08 44.09 1972551
20020319 44.30 44.64 44.23 44.47 2428633
20020320 44.61 45.05 44.31 44.82 1719133
20020321 45.07 45.07 44.30 44.47 2322860
20020322 44.64 45.41 44.60 45.06 3165124
20020325 44.86 45.45 44.86 45.12 1595135
20020326 45.12 45.47 45.04 45.15 2042566
20020327 45.19 45.86 45.10 45.71 2627838
20020328 45.60 45.67 45.17 45.25 2245116
20020401 45.25 45.27 44.95 45.20 1745663
20020402 45.08 45.30 44.91 45.21 2039452
20020403 45.17 45.25 44.43 44.60 3576568
20020404 44.81 45.51 44.73 45.40 2325628
20020405 45.40 45.72 45.06 45.23 1972781
20020408 44.91 45.51 44.81 44.94 1765272
20020409 44.93 45.16 44.68 44.98 2040375
20020410 45.12 45.86 45.07 45.75 2015575
20020411 45.75 45.92 45.28 45.45 2321476
20020412 45.45 45.84 45.16 45.51 1482671
20020415 45.60 45.71 44.73 44.82 2212588
20020416 45.08 45.08 44.67 44.87 3401009
20020417 45.03 45.11 44.60 44.69 2118003
20020418 44.91 45.08 44.58 44.72 2084899
20020419 45.08 45.60 44.96 45.25 1507586
20020422 45.38 45.92 45.38 45.63 1640120
20020423 46.03 46.03 45.26 45.97 2055831
20020424 46.12 46.25 44.64 44.82 3790652
20020425 45.34 45.95 45.12 45.64 3148630
20020426 45.86 45.90 45.21 45.42 2037491
20020429 45.38 45.74 45.21 45.61 2568549
20020430 45.69 46.02 45.43 45.95 2727959
20020501 46.08 46.77 46.02 46.77 2095972
20020502 46.77 46.82 46.39 46.72 2369345
20020503 46.60 46.73 46.22 46.72 2210512
20020506 46.56 46.77 46.46 46.47 1697794
20020507 46.71 46.71 46.10 46.18 1951326
20020508 46.41 46.48 44.71 44.91 5064667
20020509 44.54 45.05 44.28 44.90 3108971
20020510 44.80 44.95 44.37 44.47 1751756
20020513 44.58 44.58 43.88 44.05 2585100
20020514 43.49 43.80 42.61 42.71 5603943
20020515 42.75 43.97 42.72 43.71 4875558
20020516 43.84 44.48 43.75 44.28 2917218
20020517 44.29 44.41 43.95 44.32 2661433
20020520 44.19 44.19 43.85 43.88 1621737
20020521 44.15 44.20 43.73 44.00 1976388
20020522 44.00 44.44 44.00 44.30 2003863
20020523 44.11 44.36 43.82 43.98 2065252
20020524 43.84 44.34 43.84 44.03 1411245
20020528 44.10 44.15 43.93 44.06 2307702
20020529 43.84 44.20 43.84 44.04 1594836
20020530 44.15 44.80 44.08 44.36 1855680
20020531 44.41 45.11 44.40 44.89 1565407
20020603 44.71 44.89 44.05 44.06 2142160
20020604 44.28 44.58 44.07 44.34 2358284
20020605 44.45 45.32 44.36 45.23 2166186
20020606 45.28 45.54 44.62 45.13 2151701
20020607 44.45 45.14 43.93 44.80 3407292
20020610 44.97 45.20 44.58 44.80 1582880
20020611 44.86 45.39 44.62 45.06 1671974
20020612 45.28 45.71 45.15 45.28 2087094
20020613 45.28 46.31 45.24 45.94 2642579
20020614 45.49 45.72 44.87 45.36 2731443
20020617 46.02 46.10 45.41 45.85 2155840
20020618 45.67 45.94 45.55 45.76 1806017
20020619 45.02 45.15 43.49 43.97 4860843
20020620 44.28 44.62 44.08 44.32 3018958
20020621 43.54 44.54 43.52 44.10 3591802
20020624 44.23 44.62 43.80 44.10 2732938
20020625 43.93 44.49 43.28 43.28 2717993
20020626 42.75 43.97 42.75 43.72 3604908
20020627 43.84 44.30 43.66 44.12 2699714
20020628 44.19 44.77 43.49 43.49 2673159
20020701 43.62 44.27 43.54 43.75 2823641
20020702 44.19 44.88 44.08 44.54 3279916
20020703 44.55 44.85 43.97 43.97 3130009
20020705 43.84 44.70 43.75 44.50 1262717
20020708 44.29 44.74 44.06 44.41 2822491
20020709 44.10 44.71 43.75 44.15 3093567
20020710 44.15 44.33 43.47 43.62 3428099
20020711 43.49 44.18 42.62 43.11 5635672
20020712 43.06 43.32 42.50 42.80 4945568
20020715 42.71 43.15 41.96 43.12 4483545
20020716 42.54 42.76 40.27 40.49 5096970
20020717 40.80 41.52 40.73 40.88 5622681
20020718 41.06 41.75 40.88 41.14 2724661
20020719 40.01 40.32 37.97 38.27 5838461
20020722 39.14 41.14 39.14 39.73 6865856
20020723 39.14 40.33 38.67 38.93 4426640
20020724 38.27 41.71 38.27 40.23 6838266
20020725 40.24 41.91 40.01 41.28 6002048
20020726 41.23 41.71 40.84 41.32 3375563
20020729 41.84 43.13 41.41 43.10 2596251
20020730 43.10 43.15 42.07 42.28 2442090
20020731 42.58 45.23 42.58 44.98 4513205
20020801 44.71 45.02 44.04 44.17 3549957
20020802 43.73 44.80 43.50 44.20 3730444
20020805 44.37 44.62 43.60 43.75 2785704
20020806 43.97 44.52 43.88 44.04 2588548
20020807 44.84 44.91 43.78 44.66 2664924
20020808 44.78 45.39 44.56 45.30 2655763
20020809 45.31 45.40 45.01 45.06 2477804
20020812 44.45 45.22 44.23 45.22 2850327
20020813 45.00 46.06 44.80 45.51 2958546
20020814 45.63 46.28 44.59 46.11 2583503
20020815 45.93 46.06 44.97 45.39 2514678
20020816 44.88 45.42 44.88 44.95 2081002
20020819 44.84 46.45 44.58 46.31 3206017
20020820 45.98 46.46 45.76 46.11 1971982
20020821 46.11 46.28 45.29 45.55 2602398
20020822 45.67 46.41 45.36 46.06 3523344
20020823 45.80 45.93 45.16 45.49 3053022
20020826 45.50 46.50 45.46 46.31 2889378
20020827 46.26 46.60 45.84 46.24 2985686
20020828 46.11 46.32 45.50 45.84 2254266
20020829 45.54 46.26 45.50 45.81 2707639
20020830 45.63 46.92 45.50 46.42 2391916
20020903 45.98 46.40 45.69 45.86 2944460
20020904 46.02 46.67 45.54 46.42 4452191
20020905 46.42 47.36 46.28 47.18 5252092
20020906 47.56 47.73 46.44 46.60 3277247
20020909 46.60 47.50 46.54 47.22 2503455
20020910 47.42 47.68 46.05 46.28 6393025
20020911 46.11 46.37 45.72 45.79 2998512
20020912 45.45 46.16 45.44 45.84 3521511
20020913 45.46 46.04 45.40 45.84 2386076
20020916 45.63 46.37 45.63 46.31 2315075
20020917 46.31 46.52 45.69 45.69 2158187
20020918 45.54 46.15 45.41 45.52 3311945
20020919 44.97 45.29 44.40 44.40 3531589
20020920 44.32 44.88 44.30 44.74 4926291
20020923 44.36 44.52 43.88 44.23 2679239
20020924 44.23 44.51 43.81 43.84 3216438
20020925 44.43 45.23 44.07 45.12 3903769
20020926 45.09 45.82 44.71 45.64 2962325
20020927 45.64 46.24 45.06 45.17 2782762
20020930 44.62 44.62 43.78 44.19 4603010
20021001 44.14 45.75 44.14 45.62 3778946
20021002 45.23 46.30 45.01 45.82 3184144
20021003 45.84 46.53 45.45 45.45 3832196
20021004 45.84 46.37 45.72 46.23 3684355
20021007 46.45 46.91 45.58 45.75 5107572
20021008 46.15 46.65 45.77 46.44 3949003
20021009 46.09 46.28 44.86 44.97 4685462
20021010 44.80 45.89 44.80 45.10 3855328
20021011 45.58 46.49 45.37 45.99 3764746
20021014 46.19 47.10 46.17 47.10 4019317
20021015 47.29 47.38 46.06 46.96 6698213
20021016 46.96 47.36 46.85 47.07 3026569
20021017 47.50 47.59 46.78 46.85 3223996
20021018 46.76 47.44 46.70 47.20 2793642
20021021 47.33 48.03 47.26 48.00 3243006
20021022 46.98 47.30 46.52 47.13 3479942
20021023 47.03 47.50 45.28 45.33 6158494
20021024 45.67 47.00 44.71 46.37 5298014
20021025 45.95 46.59 45.75 46.32 2708784
20021028 46.89 46.89 45.02 45.36 2592092
20021029 45.54 46.15 45.37 45.98 2362371
20021030 46.37 46.47 45.68 45.74 2589572
20021031 45.67 46.50 45.42 46.07 3615988
20021101 46.18 46.89 45.81 46.47 1958355
20021104 46.28 46.48 45.15 45.36 2730314
20021105 45.54 46.54 45.50 46.40 2256099
20021106 46.45 46.52 45.44 46.01 2290949
20021107 45.79 46.17 45.58 45.95 1948430
20021108 45.95 45.99 45.46 45.68 2019512
20021111 45.68 46.62 45.35 45.37 2607909
20021112 45.37 45.37 42.03 42.49 8759209
20021113 43.73 44.17 42.49 43.37 7898462
20021114 44.00 44.96 43.45 44.77 3852135
20021115 44.70 45.31 44.60 45.31 3631471
20021118 45.33 45.37 44.30 44.37 3025275
20021119 44.44 45.08 44.44 44.83 2715274
20021120 44.82 45.43 44.40 45.15 2965831
20021121 45.15 45.15 44.09 44.22 4745170
20021122 44.22 45.29 44.22 44.79 3105599
20021125 44.57 44.69 42.96 43.22 4597072
20021126 43.30 43.65 42.90 43.02 3995782
20021127 43.17 44.34 43.15 43.72 2293116
20021129 43.28 43.60 42.80 43.05 1766788
20021202 42.73 42.93 42.03 42.32 4365000
20021203 42.25 43.82 42.15 43.51 3694909
20021204 43.69 44.17 43.34 43.49 2562613
20021205 43.50 43.73 42.76 42.76 2703865
20021206 42.51 43.57 42.51 43.39 2061956
20021209 43.52 43.78 43.17 43.44 2181416
20021210 43.26 43.73 42.86 43.22 1925953
20021211 42.51 42.93 42.18 42.67 4351422
20021212 42.29 42.64 42.03 42.27 3231334
20021213 42.28 42.51 41.92 42.07 3026074
20021216 42.07 42.84 42.07 42.74 3138345
20021217 42.58 42.85 41.89 42.07 2352333
20021218 41.89 42.66 41.89 42.10 3100579
20021219 42.07 42.46 41.68 41.94 3622572
20021220 41.63 41.90 41.33 41.89 4801876
20021223 41.89 42.32 41.63 41.99 2401737
20021224 41.85 42.20 41.79 41.89 1285186
20021226 41.94 42.38 41.83 41.88 1215472
20021227 42.01 42.24 41.75 41.81 1395859
20021230 42.15 42.59 41.95 42.51 2062184
20021231 42.42 42.86 41.96 42.42 1881569
20030102 42.64 43.41 42.64 43.32 1813796
20030103 43.03 43.31 42.62 42.82 2149126
20030106 43.08 43.81 43.08 43.50 2624225
20030107 43.38 43.71 42.96 43.04 2472819
20030108 43.05 43.60 43.04 43.21 1732559
20030109 43.65 44.14 43.38 43.97 2824579
20030110 43.97 44.08 43.22 43.47 2789665
20030113 43.73 43.91 43.56 43.66 1661134
20030114 43.82 44.09 43.41 44.06 2095501
20030115 44.09 44.21 43.41 43.61 1865596
20030116 43.70 43.86 43.40 43.77 1793144
20030117 44.00 44.00 43.67 43.80 2190429
20030121 44.00 44.02 43.10 43.17 1847911
20030122 43.21 43.81 43.21 43.61 2219068
20030123 43.62 43.70 43.08 43.08 1898227
20030124 43.13 43.28 41.98 42.03 2784189
20030127 41.91 42.36 41.64 41.97 3096244
20030128 42.24 42.58 42.07 42.11 2623084
20030129 41.98 42.90 41.69 41.69 3257690
20030130 41.70 41.70 40.10 40.47 7059737
20030131 40.36 41.76 40.36 41.61 3174628
20030203 41.98 42.50 41.90 42.13 2374239
20030204 42.13 42.42 41.42 42.24 2753839
20030205 42.53 42.68 41.80 42.20 3094304
20030206 42.38 43.60 41.20 41.58 5148106
20030207 42.24 42.32 41.58 41.62 2973592
20030210 41.98 42.37 41.73 42.06 2231671
20030211 42.42 42.57 41.70 41.87 2157581
20030212 41.91 42.20 41.60 41.69 2031901
20030213 41.69 42.22 41.58 41.92 2617802
20030214 42.04 42.55 41.78 41.98 2648256
20030218 42.15 42.72 42.15 42.46 2138491
20030219 42.42 42.72 41.80 42.05 1681452
20030220 42.42 42.42 41.70 42.06 1941107
20030221 42.42 42.76 41.98 42.14 2510303
20030224 41.98 42.19 41.54 41.62 2133832
20030225 41.40 42.16 41.26 42.15 2822231
20030226 41.86 42.05 41.62 41.77 2019515
20030227 41.87 41.95 41.35 41.58 2888707
20030228 41.54 41.62 40.79 40.92 4732771
20030303 41.14 41.40 40.96 41.14 2742005
20030304 41.21 41.53 40.33 40.41 2778368
20030305 40.41 40.83 39.86 40.45 4410503
20030306 40.45 41.33 40.19 40.92 3342564
20030307 40.65 41.54 40.57 41.30 2734732
20030310 41.42 41.45 40.76 40.76 2380987
20030311 40.76 41.21 40.66 40.78 3112908
20030312 40.64 41.43 40.57 41.43 2486667
20030313 41.80 42.24 41.72 42.06 2764504
20030314 42.02 42.23 41.52 41.98 2110537
20030317 41.80 42.97 41.63 42.97 3342905
20030318 42.96 43.10 42.30 42.62 2783254
20030319 42.42 42.97 42.28 42.93 2374396
20030320 42.64 43.03 42.04 42.21 2958024
20030321 42.46 42.65 42.25 42.59 3760171
20030324 42.24 42.42 41.71 41.85 2293943
20030325 41.54 42.16 41.45 41.87 2532349
20030326 41.55 42.21 41.43 41.43 4039826
20030327 41.27 41.58 41.09 41.34 2832571
20030328 41.34 41.49 41.10 41.19 2054515
20030331 40.79 41.50 40.59 41.02 2729278
20030401 40.96 41.50 40.80 41.33 2058833
20030402 41.58 42.43 41.42 41.76 2996092
20030403 41.80 42.22 41.62 41.81 2690755
20030404 42.33 42.52 42.08 42.33 3210861
20030407 43.03 43.12 41.95 41.95 2763254
20030408 42.33 42.64 42.21 42.37 1916903
20030409 41.35 42.05 40.88 40.88 5318444
20030410 41.38 41.59 41.30 41.59 2853367
20030411 41.81 41.98 41.54 41.74 1581226
20030414 41.71 42.42 41.71 42.28 1792814
20030415 42.36 42.36 41.82 42.17 2634847
20030416 42.17 42.17 41.52 41.56 2977228
20030417 41.93 42.34 41.93 42.34 2580984
20030421 42.33 42.52 42.00 42.08 1816791
20030422 41.98 42.48 41.72 42.32 2333488
20030423 42.33 43.48 42.06 42.99 4859928
20030424 41.80 42.77 41.80 42.25 4170620
20030425 42.64 42.66 42.23 42.46 2485190
20030428 42.64 43.29 42.50 43.17 2355760
20030429 42.30 44.41 42.30 44.22 3829602
20030430 43.87 44.20 43.77 43.90 3130408
20030501 43.78 44.21 43.04 43.97 2420987
20030502 43.95 44.10 43.64 44.00 2377805
20030505 43.91 44.09 43.78 43.86 2472236
20030506 43.79 44.04 43.59 44.01 2448259
20030507 44.13 44.51 43.95 44.05 3571761
20030508 44.06 44.26 43.81 44.08 2480480
20030509 44.35 44.91 44.17 44.71 2428525
20030512 44.57 45.30 44.50 45.23 2268359
20030513 45.12 45.44 44.85 44.92 2277867
20030514 45.32 45.81 44.88 45.20 3558857
20030515 45.21 45.69 44.97 45.51 4024753
20030516 45.50 45.88 45.46 45.71 2911514
20030519 45.60 45.84 45.54 45.73 2016961
20030520 45.76 45.94 45.50 45.78 2874953
20030521 45.56 45.60 45.02 45.49 3006595
20030522 45.50 46.10 45.46 45.82 3032742
20030523 45.72 46.38 45.72 46.36 2144075
20030527 46.12 46.57 45.93 46.20 2156866
20030528 46.05 46.34 45.99 46.20 2173165
20030529 46.21 46.59 46.14 46.51 3518221
20030530 46.65 47.04 46.42 46.50 3274067
20030602 46.91 47.24 46.73 46.81 3059908
20030603 46.59 46.89 46.44 46.81 2790173
20030604 46.81 47.15 46.62 46.89 2890800
20030605 46.89 46.97 46.31 46.55 2045938
20030606 46.73 46.98 46.27 46.50 3026856
20030609 46.31 46.78 45.95 46.39 2491573
20030610 46.78 46.98 46.56 46.82 2078311
20030611 46.73 47.07 46.72 47.04 2050013
20030612 47.00 47.02 46.53 46.81 2148603
20030613 46.72 47.26 46.71 47.10 2220253
20030616 47.31 47.49 47.14 47.43 2328124
20030617 47.57 47.57 47.09 47.17 2125398
20030618 47.22 47.57 46.97 47.30 2562205
20030619 47.31 47.31 46.15 46.29 3624961
20030620 45.76 46.08 45.29 45.37 7126090
20030623 45.37 45.37 44.60 44.78 4281359
20030624 44.97 45.29 44.69 44.92 3758187
20030625 45.06 45.36 44.46 44.53 3492187
20030626 44.44 45.16 44.38 45.16 3094884
20030627 44.88 45.33 44.70 45.04 3277462
20030630 45.23 45.67 45.01 45.14 3230375
20030701 45.10 45.45 44.88 45.27 2430336
20030702 45.13 45.64 45.07 45.59 2359818
20030703 45.45 45.80 45.17 45.41 1312796
20030707 45.45 46.55 45.24 45.47 2667926
20030708 45.32 45.50 44.70 45.06 2939812
20030709 44.94 45.32 44.85 45.12 1912598
20030710 44.92 45.45 44.80 45.36 2312844
20030711 45.93 45.93 45.17 45.32 2252512
20030714 45.50 45.71 44.26 44.46 3733625
20030715 44.75 44.99 44.40 44.89 2152904
20030716 45.94 45.94 45.28 45.30 3152386
20030717 45.32 45.67 44.85 44.99 1977230
20030718 45.28 45.52 44.94 45.47 2250249
20030721 45.32 45.48 45.06 45.23 2072877
20030722 45.44 46.00 45.34 45.53 2278547
20030723 45.75 45.81 44.88 45.14 3495017
20030724 45.32 45.81 44.92 45.13 2204066
20030725 45.23 46.23 45.23 46.11 2346914
20030728 45.85 46.47 45.85 46.08 2209952
20030729 45.79 46.45 45.45 45.66 2111815
20030730 45.63 46.36 45.50 45.94 1684064
20030731 45.90 46.38 45.63 45.78 2131624
20030801 45.60 45.81 45.27 45.36 2365930
20030804 45.30 46.10 45.16 45.83 1762959
20030805 45.41 45.70 45.01 45.06 2740481
20030806 45.37 45.49 45.05 45.26 2960073
20030807 45.12 45.84 45.07 45.83 4988008
20030808 45.96 46.45 45.83 46.14 3095795
20030811 46.27 46.48 46.00 46.25 1656658
20030812 46.36 46.36 45.83 46.24 1841946
20030813 46.39 46.39 45.95 46.06 1475202
20030814 46.06 46.13 45.73 46.02 2003227
20030815 46.02 46.24 45.92 45.99 1120067
20030818 46.14 46.38 45.94 46.25 1724507
20030819 46.25 46.25 45.52 45.69 2758016
20030820 45.37 45.73 45.21 45.26 2451683
20030821 45.09 45.43 44.89 45.10 2838601
20030822 45.23 45.32 44.70 44.79 2638323
20030825 44.90 45.26 44.89 44.97 1340632
20030826 44.81 45.06 44.55 44.88 2044703
20030827 44.81 45.36 44.81 45.12 2012469
20030828 45.23 45.51 44.81 45.23 1915993
20030829 45.23 45.85 45.19 45.73 1878124
20030902 45.52 46.59 45.51 46.37 2534859
20030903 46.32 46.96 46.16 46.40 3106051
20030904 46.58 46.63 46.06 46.27 2213987
20030905 46.18 46.38 45.38 45.81 2262337
20030908 45.78 45.92 45.43 45.58 2066230
20030909 45.34 45.54 44.99 44.99 2642268
20030910 45.05 45.66 45.05 45.27 1961301
20030911 45.45 45.52 45.13 45.19 1609209
20030912 45.20 45.38 45.09 45.38 2174427
20030915 45.30 45.87 45.25 45.69 1733185
20030916 45.49 45.98 45.39 45.79 2098351
20030917 45.59 45.77 45.35 45.35 1682242
20030918 45.56 45.87 45.51 45.61 1802048
20030919 45.43 45.92 45.26 45.34 2569685
20030922 45.21 45.32 44.61 44.81 2933048
20030923 44.91 45.26 44.90 45.07 2299192
20030924 45.12 45.50 44.87 45.00 2882105
20030925 45.02 45.47 44.90 45.20 2663231
20030926 45.04 45.27 44.29 44.29 3035835
20030929 44.31 44.79 44.30 44.60 2598876
20030930 44.14 44.41 43.65 43.78 4521407
20031001 43.92 45.33 43.90 45.25 4145985
20031002 45.07 45.07 44.77 44.86 2975763
20031003 45.12 45.29 44.70 44.72 2790701
20031006 44.81 45.52 44.81 45.22 1978207
20031007 45.03 45.39 45.01 45.21 1810614
20031008 45.25 45.25 44.71 44.85 2051578
20031009 44.90 45.38 44.52 44.72 3128141
20031010 44.84 44.98 44.64 44.86 1512958
20031013 44.72 44.88 44.55 44.55 1629947
20031014 44.55 44.59 43.97 44.19 4453671
20031015 44.23 44.27 43.21 43.38 6511110
20031016 43.39 43.99 43.39 43.63 3284238
20031017 43.48 43.61 43.25 43.27 3153613
20031020 43.34 43.41 43.04 43.20 3075057
20031021 43.21 43.86 43.19 43.65 2877371
20031022 43.52 44.20 43.48 43.92 3631146
20031023 43.92 44.52 43.74 44.01 3715901
20031024 44.01 44.27 43.80 44.16 2218608
20031027 44.36 44.36 43.80 43.94 1810501
20031028 44.00 44.16 43.40 43.65 3471442
20031029 43.56 43.69 43.43 43.43 2631110
20031030 44.29 44.34 43.14 43.29 2746182
20031031 43.50 43.88 43.48 43.71 2853929
20031103 43.71 44.14 43.60 44.05 3057475
20031104 44.05 44.05 43.47 43.49 2330186
20031105 43.41 43.76 43.25 43.67 3116645
20031106 44.33 45.03 44.33 45.00 6298445
20031107 45.00 46.09 45.00 45.72 6087394
20031110 45.72 46.33 45.64 46.10 3813176
20031111 46.21 46.57 46.17 46.51 3989894
20031112 46.45 47.19 46.21 47.02 3403191
20031113 47.02 47.02 46.23 46.71 2777891
20031114 46.49 46.88 46.45 46.70 1779632
20031117 46.70 46.88 46.35 46.79 2115788
20031118 46.88 47.15 46.79 47.00 3303556
20031119 46.84 46.88 46.38 46.77 3784004
20031120 46.71 46.81 46.16 46.21 3874551
20031121 46.26 46.30 46.04 46.30 3014075
20031124 46.43 46.72 46.42 46.52 2599602
20031125 46.43 46.99 46.31 46.81 2471804
20031126 46.70 46.78 46.37 46.70 1682016
20031128 46.51 46.51 46.18 46.18 1204037
20031201 46.18 46.78 46.15 46.62 2265577
20031202 46.31 46.61 46.28 46.52 2285549
20031203 46.66 47.33 46.58 46.89 4248856
20031204 47.10 47.60 46.88 47.15 4772165
20031205 46.84 47.12 46.75 46.89 1977443
20031208 46.94 47.05 46.67 46.81 1637135
20031209 46.88 47.00 46.52 46.72 2929812
20031210 46.79 47.08 46.30 46.55 2957301
20031211 46.57 46.94 46.53 46.70 2084259
20031212 46.57 46.79 46.26 46.50 1476126
20031215 46.79 46.90 46.55 46.58 1996518
20031216 46.57 47.01 46.49 46.49 2728185
20031217 46.52 46.78 46.41 46.68 1796350
20031218 46.46 46.77 46.26 46.68 2414133
20031219 46.68 46.71 46.39 46.43 3093290
20031222 46.48 46.92 46.45 46.52 2459574
20031223 46.52 47.00 46.44 46.84 1862212
20031224 46.85 46.92 46.61 46.77 838147
20031226 46.79 46.90 46.73 46.74 490321
20031229 46.79 46.89 46.70 46.70 2140248
20031230 46.84 46.97 46.61 46.64 1932114
20031231 46.61 47.10 46.61 46.95 3177553
20040102 47.01 47.10 46.69 46.74 1442577
20040105 46.88 47.05 46.81 46.84 2033656
20040106 46.75 46.78 46.23 46.26 3022603
20040107 46.26 46.26 45.63 45.79 3639488
20040108 45.78 45.78 45.17 45.20 4035784
20040109 45.12 45.39 44.59 44.70 4446667
20040112 45.41 45.81 45.26 45.29 4405826
20040113 45.45 46.43 45.06 45.25 2976039
20040114 45.72 45.75 45.28 45.45 2064063
20040115 45.45 45.48 45.05 45.12 2782491
20040116 45.23 45.23 44.79 44.87 3077581
20040120 45.03 45.10 44.72 44.79 3856710
20040121 44.91 45.01 44.62 44.69 4472923
20040122 44.75 45.31 44.74 45.18 4634830
20040123 45.35 45.89 45.30 45.81 3062883
20040126 45.60 45.93 45.55 45.80 2875170
20040127 45.72 45.98 45.68 45.75 2464174
20040128 45.90 45.90 45.28 45.36 2562463
20040129 45.28 45.77 45.27 45.54 3035842
20040130 45.54 45.55 45.09 45.20 2831972
20040202 45.28 45.77 45.19 45.46 2716628
20040203 45.45 46.17 45.41 46.03 6149441
20040204 45.81 46.73 45.75 46.24 3467483
20040205 45.65 46.45 45.42 46.28 4204136
20040206 46.09 46.71 46.09 46.54 6299444
20040209 46.54 46.75 46.20 46.31 3762259
20040210 46.17 46.63 46.15 46.36 2984088
20040211 46.45 46.69 46.15 46.42 3052017
20040212 46.05 46.63 46.05 46.50 2048383
20040213 46.59 46.61 46.23 46.52 1750410
20040217 46.86 47.21 46.49 46.50 2463780
20040218 46.95 47.07 46.23 46.28 2715164
20040219 46.50 46.76 46.33 46.45 2437301
20040220 46.72 47.71 46.61 47.38 3916441
20040223 47.48 48.42 47.30 48.34 5224752
20040224 47.97 48.23 47.51 47.67 3178715
20040225 47.62 47.94 47.29 47.89 2913924
20040226 47.80 48.11 46.84 47.59 2112626
20040227 47.74 47.93 47.43 47.63 2779183
20040301 47.71 48.32 47.68 48.14 2009503
20040302 47.97 48.11 47.61 47.63 2370824
20040303 47.61 48.23 47.50 48.10 2590031
20040304 47.99 48.00 47.30 47.48 1841467
20040305 47.53 47.83 46.97 46.99 2709354
20040308 46.99 47.09 46.67 46.73 3488531
20040309 46.97 47.20 46.66 47.17 3366749
20040310 47.12 48.09 47.04 47.50 3913425
20040311 47.44 47.83 47.26 47.30 3138605
20040312 47.27 47.33 46.91 47.33 2288482
20040315 47.33 47.33 46.54 46.56 2175863
20040316 46.66 46.69 46.04 46.34 3112573
20040317 46.57 46.66 46.22 46.47 2897724
20040318 46.48 46.51 45.92 46.16 2555843
20040319 46.01 46.66 46.01 46.41 3121511
20040322 46.36 46.40 45.57 45.67 2854709
20040323 45.65 45.66 44.84 45.04 5049678
20040324 45.07 45.36 44.70 44.74 3777007
20040325 44.84 44.93 44.57 44.70 5573225
20040326 44.70 45.14 44.69 44.92 4793267
20040329 45.20 45.84 45.17 45.75 4214638
20040330 45.67 45.83 45.54 45.78 2740079
20040331 45.58 45.93 45.42 45.65 3511099
20040401 45.56 46.25 45.56 46.01 3224634
20040402 46.05 46.52 45.62 45.65 3490207
20040405 45.60 45.72 45.16 45.31 3955210
20040406 45.31 45.72 45.28 45.67 2855715
20040407 45.67 45.67 45.09 45.33 2809572
20040408 45.65 45.82 45.51 45.67 2605002
20040412 45.56 45.75 45.56 45.60 2428698
20040413 45.77 45.82 45.28 45.43 3349767
20040414 45.43 45.72 45.22 45.37 3366973
20040415 45.46 45.48 45.13 45.30 2827672
20040416 45.44 45.69 45.20 45.22 2563552
20040419 45.38 46.05 45.38 45.82 2337195
20040420 45.87 46.09 45.67 45.71 2162567
20040421 45.67 45.91 45.49 45.65 2362333
20040422 45.47 46.13 45.47 46.01 2437525
20040423 45.92 46.83 45.85 46.78 2732370
20040426 46.86 46.88 46.36 46.50 2290829
20040427 46.45 46.89 46.27 46.52 2648016
20040428 46.59 46.94 45.52 45.90 3872756
20040429 46.09 46.29 45.66 45.99 3640255
20040430 46.01 46.39 45.83 45.86 2883646
20040503 45.96 46.01 45.65 45.91 2518638
20040504 45.76 45.90 45.58 45.73 2719186
20040505 45.78 45.83 45.57 45.74 2511487
20040506 45.77 46.01 45.66 45.75 1365531
20040507 45.75 46.62 45.73 46.47 3893795
20040510 46.47 46.73 46.27 46.43 2932750
20040511 46.29 46.74 46.07 46.70 2683673
20040512 46.61 46.72 46.34 46.42 3133213
20040513 46.29 46.38 46.04 46.07 3007840
20040514 46.07 46.14 45.85 46.04 2095854
20040517 46.04 46.69 45.93 46.58 2554740
20040518 46.70 46.73 46.31 46.52 3193953
20040519 46.67 46.74 46.52 46.57 2032445
20040520 46.61 47.12 46.59 46.84 3034873
20040521 46.65 46.83 46.22 46.34 2143801
20040524 46.43 46.64 46.36 46.43 1947009
20040525 46.38 47.48 46.35 47.40 3204299
20040526 47.40 47.68 46.95 47.63 3183274
20040527 47.64 48.00 47.59 47.89 1961025
20040528 48.18 48.54 47.86 47.89 3712243
20040601 48.09 48.32 47.69 48.04 2009862
20040602 48.09 48.47 48.01 48.42 1981161
20040603 48.42 48.87 48.27 48.47 2564863
20040604 48.63 48.66 48.36 48.61 2715600
20040607 48.61 48.63 48.14 48.32 2115322
20040608 48.36 48.86 48.33 48.65 2343374
20040609 48.83 48.99 48.60 48.61 2164493
20040610 48.62 48.65 47.98 48.24 2081504
20040614 48.41 48.67 48.27 48.47 1976822
20040615 48.54 48.90 48.37 48.74 1986278
20040616 48.95 49.21 48.54 48.64 1925093
20040617 48.56 48.75 48.32 48.39 1751885
20040618 48.39 48.72 48.28 48.54 2483098
20040621 48.54 48.93 48.33 48.52 1378324
20040622 48.41 48.65 48.15 48.48 1690033
20040623 48.39 48.62 48.27 48.58 1822303
20040624 48.61 48.77 48.42 48.54 1402576
20040625 48.60 48.62 48.29 48.29 2919178
20040628 48.36 48.69 48.36 48.44 1563102
20040629 48.41 48.75 48.39 48.74 1727189
20040630 48.72 48.77 48.49 48.54 2103530
20040701 48.60 48.69 48.07 48.48 2125779
20040702 48.41 48.60 48.36 48.42 1250170
20040706 48.45 48.71 48.42 48.64 1423379
20040707 48.63 48.72 48.53 48.62 1336163
20040708 48.56 48.71 48.41 48.42 1734419
20040709 48.44 48.45 48.12 48.22 1925316
20040712 48.35 48.76 48.32 48.67 2234577
20040713 48.63 48.63 48.50 48.60 1201000
20040714 48.84 49.10 48.56 48.80 1963695
20040715 48.79 48.98 48.63 48.69 1507925
20040716 48.81 48.81 48.14 48.23 1725854
20040719 48.09 48.10 47.58 47.91 3815034
20040720 48.05 48.26 47.81 47.82 3226437
20040721 47.85 47.99 46.86 46.91 3646609
20040722 46.79 46.88 46.53 46.59 2776117
20040723 46.45 46.78 45.98 46.24 2268840
20040726 46.38 46.54 46.11 46.43 2395882
20040727 46.34 46.70 46.27 46.65 2205653
20040728 46.52 47.56 46.12 47.04 4619891
20040729 47.07 47.07 45.75 46.01 3847072
20040730 46.07 46.72 46.01 46.65 2577767
20040802 46.61 47.59 46.58 47.43 2666541
20040803 47.25 47.33 46.83 47.07 2388874
20040804 46.90 47.54 46.75 47.44 1708054
20040805 47.30 47.44 47.02 47.12 3365815
20040806 47.02 47.34 46.85 46.85 2481537
20040809 47.01 47.16 46.80 46.93 1363289
20040810 46.93 47.22 46.92 47.22 1456412
20040811 47.05 47.77 47.05 47.68 2834540
20040812 47.70 47.86 47.50 47.68 2280011
20040813 47.61 47.91 47.42 47.48 2155109
20040816 47.48 47.49 47.19 47.43 2080478
20040817 47.43 47.86 47.43 47.83 1831228
20040818 47.73 48.01 47.59 47.93 1693925
20040819 47.92 47.95 47.23 47.46 2122334
20040820 47.41 47.57 47.23 47.49 1566366
20040823 47.43 47.86 47.43 47.64 1255108
20040824 47.80 47.84 47.25 47.43 1547320
20040825 47.64 47.75 47.43 47.67 1034979
20040826 47.86 47.86 47.32 47.56 909413
20040827 47.47 47.61 47.28 47.39 1598477
20040830 47.40 47.84 47.23 47.47 879627
20040831 47.55 47.74 47.33 47.68 1250236
20040901 47.59 47.76 47.32 47.38 1392965
20040902 47.32 47.46 47.02 47.32 1779629
20040903 47.30 47.64 47.28 47.44 1640111
20040907 47.41 47.58 47.24 47.48 1924905
20040908 47.48 47.48 46.80 46.85 3096967
20040909 46.85 46.87 45.84 45.96 4999837
20040910 45.88 46.27 45.83 46.21 2697458
20040913 46.15 46.24 45.95 45.97 2600017
20040914 45.95 46.05 45.58 45.83 5406875
20040915 45.63 46.23 45.47 46.14 3392169
20040916 46.14 46.52 46.13 46.34 2787369
20040917 46.15 46.41 45.93 46.33 3945479
20040920 46.11 46.11 45.36 45.43 3209245
20040921 45.39 45.40 44.77 44.83 4683485
20040922 44.87 44.97 44.64 44.66 3198615
20040923 44.69 45.13 44.63 45.03 2640543
20040924 45.04 45.12 44.81 44.89 2853032
20040927 44.79 45.08 44.75 45.05 1979383
20040928 44.99 45.61 44.93 45.55 2743521
20040929 45.34 45.56 45.15 45.35 1783947
20040930 45.26 45.52 45.08 45.11 2366380
20041001 45.28 45.84 45.10 45.59 1999204
20041004 45.72 45.72 45.25 45.34 1671890
20041005 45.29 45.89 45.29 45.82 1901762
20041006 45.82 46.08 45.72 46.08 1824806
20041007 46.15 46.22 45.58 45.58 1777304
20041008 45.54 46.17 45.54 45.76 1665136
20041011 45.79 45.94 45.65 45.92 1265405
20041012 45.70 45.93 45.53 45.59 1291648
20041013 45.70 45.75 45.31 45.50 1512552
20041014 45.50 45.81 45.40 45.54 1552192
20041015 45.72 45.94 45.59 45.61 1667793
20041018 45.64 46.05 45.52 45.87 1123894
20041019 45.88 45.88 45.17 45.28 2700558
20041020 45.23 45.41 45.16 45.28 1528386
20041021 45.36 45.48 44.98 45.38 2196633
20041022 45.32 45.42 45.15 45.26 1588511
20041025 45.25 45.44 45.10 45.33 1229640
20041026 44.93 45.46 44.72 45.43 3266160
20041027 45.25 45.49 44.82 45.07 5717247
20041028 44.75 45.34 44.69 45.07 4919116
20041029 44.91 45.29 44.91 45.11 2369369
20041101 45.11 45.20 44.93 45.00 2032865
20041102 45.02 45.63 45.01 45.35 2509441
20041103 45.61 45.68 45.35 45.49 2051689
20041104 45.49 45.82 45.48 45.79 2248897
20041105 45.91 46.00 45.49 45.88 2241335
20041108 45.81 45.85 45.54 45.61 2503485
20041109 45.67 46.51 45.65 46.35 3533243
20041110 46.28 46.44 45.96 45.96 1665464
20041111 46.08 46.15 45.82 46.02 1782710
20041112 45.94 46.34 45.88 46.34 1441991
20041115 46.34 46.42 45.95 46.23 1431633
20041116 46.21 46.36 46.01 46.04 1379512
20041117 46.12 46.46 46.10 46.24 1344029
20041118 46.19 46.26 45.99 46.17 1410696
20041119 46.17 46.21 45.53 45.61 2267781
20041122 45.57 45.83 45.51 45.62 1624031
20041123 45.51 45.71 45.37 45.57 2037807
20041124 45.60 45.80 45.47 45.56 1807503
20041126 45.56 45.74 45.53 45.56 739618
20041129 45.56 45.74 45.37 45.40 1804087
20041130 45.40 45.73 45.33 45.46 1952628
20041201 45.46 46.06 45.45 45.99 1959239
20041202 45.99 46.28 45.82 45.89 2093565
20041203 45.99 46.40 45.92 46.09 2048606
20041206 46.09 46.09 45.58 45.60 2106238
20041207 45.69 45.73 45.49 45.55 1958468
20041208 45.65 45.77 45.56 45.74 1765189
20041209 45.78 46.07 45.59 45.98 1788770
20041210 46.06 46.06 45.65 45.65 1998799
20041213 45.72 45.87 45.60 45.78 1675161
20041214 45.77 45.99 45.68 45.87 2140949
20041215 45.78 45.92 45.61 45.65 2946904
20041216 45.69 45.92 45.67 45.89 3597816
20041217 45.89 46.19 45.78 45.92 6575575
20041220 45.94 46.24 45.89 45.98 2686516
20041221 46.01 46.09 45.80 45.96 2385137
20041222 46.03 46.32 45.84 45.96 2555717
20041223 45.96 46.26 45.90 46.11 1657309
20041227 46.06 46.19 45.72 45.83 2084309
20041228 45.83 46.13 45.83 46.08 1554719
20041229 45.95 46.15 45.88 45.97 1273836
20041230 45.98 46.28 45.93 46.16 1446399
20041231 46.28 46.28 45.99 46.04 1043201
20050103 46.04 46.57 45.82 45.85 2237258
20050104 46.01 46.10 45.74 45.81 2365633
20050105 45.56 45.57 45.19 45.33 7112988
20050106 45.28 45.28 44.37 44.65 7245000
20050107 44.51 44.93 43.91 44.68 4619090
20050110 44.75 44.98 44.52 44.72 3561893
20050111 44.56 44.71 44.48 44.60 2978199
20050112 44.60 44.90 44.52 44.62 3048833
20050113 44.49 44.84 44.49 44.57 2901173
20050114 44.58 44.72 44.48 44.52 3370708
20050118 44.47 44.71 44.28 44.55 5179203
20050119 44.58 44.73 44.49 44.56 3576990
20050120 44.33 44.69 44.25 44.34 3374675
20050121 44.34 44.45 44.23 44.25 4211925
20050124 44.38 44.91 44.36 44.49 3865256
20050125 44.47 44.72 44.47 44.56 3370487
20050126 44.47 44.51 44.12 44.20 6147473
20050127 44.19 44.66 44.19 44.53 3351424
20050128 44.46 44.62 44.35 44.49 2727068
20050131 44.71 44.87 44.49 44.63 2297533
20050201 44.69 44.88 44.61 44.88 2389214
20050202 44.92 45.47 44.57 44.80 5443227
20050203 44.64 44.65 43.88 44.05 5240581
20050204 44.01 44.10 43.98 44.04 3707128
20050207 44.24 44.30 44.04 44.07 3512555
20050208 44.06 44.09 43.96 44.05 3202940
20050209 44.07 44.37 44.02 44.28 2814605
20050210 44.37 44.37 44.01 44.03 3076967
20050211 44.05 44.33 43.96 44.13 4207545
20050214 44.20 44.31 43.97 44.05 2911634
20050215 44.01 44.15 43.87 44.07 3267845
20050216 44.07 44.29 44.07 44.13 2891790
20050217 44.05 44.05 43.74 43.78 4162484
20050218 43.83 43.94 43.69 43.74 2066441
20050222 43.74 43.79 43.15 43.19 3459929
20050223 43.42 43.50 43.11 43.25 2664402
20050224 43.23 43.50 43.19 43.39 2060959
20050225 43.32 43.43 43.14 43.34 2528014
20050228 43.34 43.41 43.15 43.28 3275520
20050301 43.37 43.69 43.30 43.31 2416403
20050302 43.19 43.61 43.11 43.40 2498960
20050303 43.37 43.46 43.13 43.23 2876879
20050304 43.42 43.96 43.32 43.74 2723277
20050307 43.96 44.15 43.70 43.90 2710450
20050308 43.90 44.00 43.64 43.72 1986187
20050309 43.55 43.74 43.46 43.56 3153055
20050310 43.67 43.92 43.61 43.79 2499289
20050311 43.71 43.71 43.32 43.36 2406645
20050314 43.37 43.76 43.36 43.72 1793664
20050315 43.64 43.74 43.28 43.30 2623288
20050316 43.31 43.50 43.12 43.18 2459271
20050317 43.23 43.78 43.14 43.23 2672077
20050318 43.32 43.49 43.25 43.42 3022258
20050321 43.33 43.43 43.10 43.30 1773381
20050322 43.32 43.53 43.11 43.11 2207763
20050323 43.05 43.23 42.96 43.22 2894311
20050324 43.32 43.32 43.07 43.12 2106130
20050328 43.27 43.54 43.16 43.28 2291965
20050329 43.31 43.37 43.10 43.11 2082887
20050330 43.11 43.44 42.87 43.32 3493807
20050401 43.33 43.42 42.87 42.99 3453132
20050404 42.99 43.11 42.82 43.01 2216754
20050405 43.11 43.32 43.06 43.27 2041005
20050406 42.14 42.28 41.45 41.64 12132778
20050407 41.49 42.08 41.46 42.05 4026754
20050408 42.05 42.20 41.96 41.96 2542486
20050411 41.97 42.34 41.80 42.00 3130360
20050412 41.99 42.77 41.90 42.60 3433288
20050413 42.60 42.63 41.95 42.01 3115669
20050414 42.01 42.55 41.86 41.95 2804299
20050415 41.96 42.19 41.52 41.70 3441291
20050418 41.62 41.84 41.52 41.68 2338999
20050419 41.67 41.68 41.01 41.29 3888940
20050420 41.29 41.53 40.91 41.14 4053615
20050421 41.18 44.20 41.14 43.82 14109208
20050422 43.14 43.23 42.67 42.87 6979721
20050425 42.98 43.32 42.87 43.12 3335930
20050426 43.01 43.11 42.46 42.46 3061618
20050427 42.46 43.23 42.32 42.83 4579873
20050428 42.84 42.84 42.33 42.39 3177723
20050429 42.60 42.81 42.18 42.75 3288895
20050502 42.91 43.45 42.88 43.44 3088259
20050503 43.44 44.09 43.43 43.72 3391735
20050504 43.74 44.23 43.74 43.87 2839164
20050505 43.87 43.99 43.25 43.73 2658466
20050506 43.96 44.05 43.41 43.48 1823141
20050509 43.33 43.89 43.33 43.73 2067914
20050510 43.36 43.50 42.82 43.01 2358173
20050511 43.01 43.19 42.70 43.16 1765875
20050512 43.16 43.23 42.40 42.59 2606109
20050513 42.63 42.77 42.09 42.19 2627597
20050516 42.19 42.93 42.17 42.93 1958290
20050517 42.79 42.80 42.26 42.57 2059733
20050518 42.79 43.19 42.74 43.12 2946325
20050519 43.27 43.40 43.09 43.28 1797399
20050520 43.44 43.47 42.96 43.28 1984251
20050523 43.28 43.28 42.92 43.01 1865246
20050524 42.82 43.42 42.68 43.25 2531608
20050525 43.34 43.86 43.28 43.45 3636575
20050526 43.45 43.78 43.26 43.70 2192700
20050527 43.70 43.82 43.45 43.64 1741223
20050531 43.55 43.56 42.93 42.95 3497936
20050601 43.09 43.40 42.92 43.35 2001485
20050602 43.27 43.64 43.08 43.63 2380970
20050603 43.36 43.41 42.99 43.35 2577966
20050606 43.35 43.49 43.23 43.41 1456964
20050607 43.40 43.81 43.36 43.63 2061260
20050608 43.79 43.79 43.46 43.59 1409624
20050609 43.56 43.91 43.47 43.78 2189864
20050610 43.70 43.70 43.11 43.36 2100965
20050613 43.26 43.62 43.15 43.40 2204481
20050614 43.32 43.41 43.09 43.31 2548733
20050615 43.32 43.36 42.63 42.67 2981885
20050616 42.63 42.70 42.40 42.53 2622798
20050617 42.86 42.86 42.27 42.44 3193934
20050620 42.45 42.94 42.35 42.80 1831431
20050621 42.66 42.72 42.35 42.45 1743950
20050622 42.43 42.70 42.32 42.46 1920658
20050623 42.35 42.47 42.17 42.26 2286290
20050624 42.17 42.49 41.85 41.87 3100781
20050627 41.87 42.08 41.85 41.98 1810925
20050628 42.02 42.32 41.96 42.32 2008357
20050629 42.29 42.29 42.03 42.06 1866991
20050630 42.07 42.35 41.92 41.94 2676901
20050701 42.04 42.29 41.95 42.06 1465036
20050705 42.06 42.26 41.91 42.13 1407551
20050706 42.10 42.11 41.60 41.65 2336139
20050707 41.53 41.74 41.34 41.64 2851536
20050708 41.94 42.35 41.92 42.11 3185644
20050711 41.82 42.24 41.80 42.15 2085258
20050712 42.17 42.22 41.88 41.93 1596258
20050713 41.94 42.11 41.91 41.99 2245385
20050714 42.26 42.40 42.08 42.28 2594001
20050715 42.28 42.64 42.19 42.61 2094093
20050718 42.49 42.57 42.09 42.13 2594219
20050719 42.08 42.25 41.94 41.99 2737112
20050720 42.00 42.19 41.91 42.12 2198918
20050721 42.03 42.03 41.48 41.71 3617923
20050722 41.71 42.07 41.68 41.91 2160849
20050725 41.80 42.20 41.62 41.99 2045117
20050726 42.08 42.49 41.97 42.08 2695226
20050727 42.00 42.30 40.44 40.45 8634563
20050728 40.07 41.53 39.95 41.04 7424443
20050729 40.89 41.01 40.60 40.66 3142776
20050801 40.70 40.96 40.33 40.36 3858114
20050802 40.29 40.70 40.15 40.53 3446997
20050803 40.53 40.63 40.38 40.63 2678428
20050804 40.52 40.71 40.43 40.70 3790922
20050805 41.25 41.34 40.73 41.21 5100403
20050808 41.18 41.18 40.82 40.86 3649371
20050809 40.95 41.01 40.78 40.88 2147384
20050810 40.90 41.09 40.76 40.83 3026091
20050811 40.82 41.07 40.79 40.98 2248535
20050812 40.98 41.05 40.80 40.86 2460162
20050815 40.80 41.20 40.80 41.14 1500252
20050816 41.17 41.23 40.78 40.82 2745512
20050817 40.77 41.01 40.74 40.92 1793299
20050818 40.82 41.18 40.81 41.17 1568662
20050819 41.20 41.25 41.00 41.00 1648890
20050822 40.99 41.27 40.90 40.96 1983676
20050823 40.96 41.12 40.91 41.00 1639783
20050824 40.77 41.02 40.64 40.77 2212650
20050825 40.72 40.84 40.63 40.82 1554893
20050826 40.72 40.87 40.69 40.72 1490278
20050829 40.60 41.00 40.59 40.84 1783975
20050830 40.68 41.08 40.61 41.01 2467101
20050831 41.02 41.06 40.70 40.87 3788576
20050901 40.82 41.20 40.77 40.95 2333750
20050902 41.08 41.59 41.03 41.59 3590718
20050906 41.63 42.01 41.42 41.76 2801346
20050907 41.67 41.67 41.29 41.59 2218613
20050908 41.37 41.55 41.29 41.45 1877104
20050909 41.54 42.07 41.45 41.88 2324101
20050912 41.91 41.93 41.56 41.76 2305887
20050913 41.55 41.61 41.43 41.56 2420482
20050914 41.48 41.89 41.41 41.76 1871358
20050915 41.76 41.85 41.45 41.55 2181643
20050916 41.67 41.73 41.47 41.69 3207578
20050919 41.51 41.55 41.23 41.48 1698978
20050920 41.50 41.53 41.37 41.43 4612859
20050921 41.33 41.33 40.73 40.76 3405545
20050922 40.68 40.77 40.28 40.61 2700411
20050923 40.65 40.82 40.34 40.61 1486483
20050926 40.65 40.74 39.91 40.23 2752775
20050927 40.03 40.37 39.99 40.25 3453898
20050928 40.26 40.31 39.80 39.84 3865443
20050929 39.84 40.36 39.80 40.09 2901088
20050930 40.10 40.11 39.54 39.70 4105041
20051003 39.71 39.83 39.20 39.20 3512225
20051004 39.39 39.39 39.02 39.04 2653142
20051005 39.04 39.15 38.56 38.56 3166055
20051006 38.65 39.84 38.62 39.14 4254763
20051007 39.19 39.19 38.74 38.92 2997361
20051010 38.92 39.34 38.87 38.93 2568036
20051011 38.88 39.03 38.70 38.82 1920687
20051012 38.72 39.19 38.67 38.69 2180125
20051013 38.42 39.00 38.41 38.80 2282578
20051014 38.79 38.97 38.69 38.91 1632627
20051017 39.11 39.40 39.02 39.17 2042654
20051018 39.13 39.26 38.90 38.92 2587984
20051019 38.85 39.37 38.84 39.32 2836581
20051020 39.36 39.42 38.92 39.06 2236826
20051021 39.24 39.39 38.74 38.89 3319138
20051024 38.92 39.04 38.58 38.67 2502336
20051025 38.46 38.62 38.02 38.51 3383753
20051026 38.28 38.99 37.37 37.63 6561951
20051027 37.28 37.85 37.03 37.42 3824679
20051028 37.45 37.51 37.17 37.42 4729622
20051031 38.28 38.54 37.99 38.06 5554664
20051101 38.21 38.32 37.97 37.98 3130928
20051102 38.09 38.44 37.86 38.41 3621617
20051103 39.02 39.29 38.58 38.74 3284011
20051104 39.20 39.20 38.67 38.87 2474798
20051107 39.31 39.38 39.02 39.31 2202028
20051108 39.41 39.45 38.99 39.03 2019549
20051109 38.97 39.32 38.88 39.23 2274739
20051110 39.32 39.97 39.18 39.97 2231220
20051111 39.97 40.12 39.71 40.09 2212907
20051114 40.12 40.16 39.94 40.14 2382891
20051115 40.01 40.24 39.98 40.20 2232513
20051116 40.16 40.26 39.99 40.04 2540163
20051117 40.02 40.13 39.92 40.10 2214200
20051118 40.56 40.56 39.96 40.08 3174854
20051121 40.05 40.37 39.94 40.34 1843964
20051122 40.49 40.93 40.49 40.86 5306433
20051123 40.47 40.86 40.47 40.65 2885085
20051125 40.73 40.82 40.59 40.73 850240
20051128 40.73 40.90 40.57 40.86 2996037
20051129 41.08 41.85 40.96 41.50 4199494
20051130 41.38 41.72 40.60 40.60 3318984
20051201 40.61 40.89 40.48 40.48 3464084
20051202 40.34 40.69 40.14 40.38 3956907
20051205 40.30 40.61 40.03 40.48 2198042
20051206 40.43 40.71 40.20 40.24 1679151
20051207 40.22 40.55 40.05 40.14 1436671
20051208 40.10 40.38 39.79 39.95 2567524
20051209 40.08 40.47 39.99 40.13 2063175
20051212 40.13 40.35 39.92 40.01 1869817
20051213 39.95 40.52 39.95 40.39 2294667
20051214 40.39 40.83 40.35 40.73 2495998
20051215 40.83 40.98 40.61 40.85 2731367
20051216 40.99 41.25 40.90 41.11 3628897
20051219 40.97 41.36 40.91 41.10 1977968
20051220 40.99 41.14 40.69 40.74 2200304
20051221 40.91 41.24 40.86 40.99 2098400
20051222 40.89 41.16 40.54 40.71 2111327
20051223 40.62 40.77 40.35 40.57 1517462
20051227 40.57 40.83 40.45 40.45 1571753
20051228 40.41 40.56 40.29 40.39 1689923
20051229 40.39 40.65 40.17 40.21 1552687
20051230 40.06 40.07 39.69 39.88 2427056
20060103 40.15 40.55 40.00 40.54 2481994
20060104 40.48 40.93 40.33 40.77 2402711
20060105 40.83 40.85 39.83 40.04 3765164
20060106 40.27 40.86 39.97 40.83 2735999
20060109 40.73 40.80 40.47 40.69 2025796
20060110 40.52 40.53 39.84 40.06 3428105
20060111 40.14 40.20 39.91 40.02 3394173
20060112 39.50 39.73 39.21 39.37 3648394
20060113 39.10 39.70 39.05 39.59 2423394
20060117 39.64 39.65 39.08 39.28 2255888
20060118 39.32 39.45 38.92 38.97 2547488
20060119 39.08 39.22 38.97 39.05 2234344
20060120 39.05 39.13 38.27 38.36 3428967
20060123 38.37 38.64 38.33 38.42 2559768
20060124 38.60 39.08 38.53 38.97 3388033
20060125 39.18 39.25 38.52 38.54 2876144
20060126 38.99 39.17 38.82 39.06 2779411
20060127 38.93 38.99 38.66 38.85 1951038
20060130 38.91 39.05 38.77 39.00 1685722
20060131 38.95 39.05 38.29 38.47 3651949
20060201 38.28 38.83 38.09 38.43 4839571
20060202 38.20 38.43 37.61 38.15 4364630
20060203 38.05 38.15 37.79 38.00 2983434
20060206 37.88 38.14 37.81 37.83 3253490
20060207 37.77 37.90 37.54 37.81 3437066
20060208 37.65 38.21 37.61 38.03 2359505
20060209 37.96 38.08 37.68 37.88 2983463
20060210 37.76 38.08 37.69 37.77 1847904
20060213 37.85 38.11 37.70 37.91 1785305
20060214 37.89 38.38 37.82 38.29 2125694
20060215 38.18 39.03 38.11 38.95 3072172
20060216 38.93 39.27 38.73 39.06 2969338
20060217 39.02 39.04 38.68 38.78 2574589
20060221 38.78 38.99 38.51 38.57 2065342
20060222 38.86 39.05 38.72 38.97 2208625
20060223 38.97 39.32 38.81 39.19 2479674
20060224 39.33 39.33 38.88 39.08 2201348
20060227 39.11 39.48 39.02 39.39 2671002
20060228 39.20 39.53 38.64 38.82 3118720
20060301 39.00 39.01 38.69 38.82 1522496
20060302 38.60 38.74 38.36 38.66 2179091
20060303 38.43 38.83 38.43 38.52 2182943
20060306 38.72 38.93 38.60 38.69 1825005
20060307 38.69 39.26 38.60 38.97 2283530
20060308 38.92 39.59 38.80 39.42 3417911
20060309 39.53 40.18 39.50 40.13 3751452
20060310 40.11 40.62 39.96 40.14 2710702
20060313 40.15 40.18 39.60 39.83 2288666
20060314 40.34 40.75 40.24 40.49 5310652
20060315 40.59 40.73 40.42 40.52 2241583
20060316 40.74 40.74 40.46 40.50 1987548
20060317 40.60 40.61 40.32 40.48 2558966
20060320 40.60 41.28 40.60 41.07 2470685
20060321 41.19 41.19 40.34 40.46 2295622
20060322 40.53 40.86 40.46 40.84 2042122
20060323 40.84 41.00 40.37 40.44 2523333
20060324 40.39 40.40 40.05 40.09 2791813
20060327 40.23 40.29 40.06 40.14 1712540
20060328 40.12 40.21 39.78 39.91 1849295
20060329 40.10 40.46 39.90 40.45 2180910
20060330 40.38 40.70 39.95 39.97 2036772
20060331 40.12 40.29 39.93 39.97 1768291
20060403 40.16 40.17 39.85 40.09 2339066
20060404 40.09 40.32 39.81 40.24 2205843
20060405 40.35 40.57 40.07 40.30 1926661
20060406 40.07 40.27 39.96 40.12 1567439
20060407 40.12 40.18 39.25 39.27 2629056
20060410 39.44 39.64 39.32 39.50 1958228
20060411 39.68 39.72 39.34 39.69 1924949
20060412 39.73 39.82 39.20 39.32 2477855
20060413 39.20 39.60 39.19 39.46 1860531
20060417 39.28 39.52 39.15 39.16 1720780
20060418 39.22 39.89 39.17 39.86 2143244
20060419 39.95 40.15 39.71 39.83 1607352
20060420 39.83 40.18 39.69 39.81 2000710
20060421 40.11 40.22 39.82 39.93 1945923
20060424 39.82 40.34 39.76 40.21 1378036
20060425 40.07 40.18 39.82 39.84 3999495
20060426 39.67 42.01 39.65 41.96 9166009
20060427 41.94 42.05 41.52 41.70 4400771
20060428 41.71 42.14 41.59 41.66 3022841
20060501 41.93 42.10 41.74 41.80 2709632
20060502 42.03 42.28 41.49 42.24 3750703
20060503 42.32 42.89 42.26 42.87 4079001
20060504 42.87 42.94 42.52 42.65 3038464
20060505 42.77 43.23 42.65 43.11 4755556
20060508 43.12 43.23 42.96 43.04 3164201
20060509 43.06 44.17 42.94 44.01 5890673
20060510 43.91 44.05 43.76 43.94 3368226
20060511 43.88 43.89 43.16 43.33 3160158
20060512 43.33 43.60 43.13 43.26 2565847
20060515 43.36 43.69 43.13 43.61 2771255
20060516 43.61 43.81 43.48 43.80 2028765
20060517 43.43 44.16 43.34 43.50 3538318
20060518 43.47 43.81 43.16 43.42 2581484
20060519 43.42 44.04 43.21 43.37 3595866
20060522 43.37 44.25 43.15 44.15 3743726
20060523 44.07 44.07 43.52 43.71 2612545
20060524 43.53 43.92 43.38 43.71 3207495
20060525 44.00 44.18 43.57 44.01 2254065
20060526 43.98 43.99 42.59 43.02 6144056
20060530 42.79 43.01 42.71 42.77 3050700
20060531 42.76 43.06 42.73 42.91 2775085
20060601 43.05 43.30 42.87 43.23 2587547
20060602 42.98 43.23 42.65 42.89 2646798
20060605 42.68 42.75 42.10 42.21 3797764
20060606 42.21 42.44 41.83 42.27 5356356
20060607 42.22 42.89 42.21 42.46 3479174
20060608 42.62 42.77 42.22 42.39 3736918
20060609 42.54 42.76 42.27 42.50 2918689
20060612 42.63 42.85 42.28 42.28 2605312
20060613 42.35 42.91 42.34 42.53 3384608
20060614 42.44 42.75 42.29 42.44 4133693
20060615 42.42 42.76 42.24 42.70 3017192
20060616 42.54 43.05 42.50 42.79 2966877
20060619 42.78 43.06 42.40 42.68 2634990
20060620 42.63 43.12 42.63 42.87 2124608
20060621 42.68 43.11 42.67 42.91 4165286
20060622 43.03 43.07 42.75 42.77 6028427
20060623 42.68 42.92 42.45 42.70 2798168
20060626 42.77 42.83 42.43 42.59 2069825
20060627 42.59 42.69 42.30 42.39 2943581
20060628 42.32 42.59 41.98 42.28 3648415
20060629 42.59 43.05 42.31 42.99 2356077
20060630 42.99 43.07 42.80 42.86 3501832
20060703 42.97 43.18 42.82 42.83 1211812
20060705 42.77 42.91 42.66 42.80 2595525
20060706 42.85 43.06 42.80 42.87 3318549
20060707 43.13 43.38 42.93 43.21 4817359
20060710 43.21 43.43 43.07 43.29 1347865
20060711 43.24 43.51 42.88 43.45 3239620
20060712 43.43 43.66 43.29 43.33 2641692
20060713 43.24 43.25 42.58 42.74 2355439
20060714 42.68 42.86 42.07 42.48 1931432
20060717 42.41 42.70 42.32 42.70 1719961
20060718 42.67 43.22 42.41 43.02 3095696
20060719 43.53 44.14 43.43 44.02 7349699
20060720 43.88 44.18 43.76 43.89 3540552
20060721 44.09 44.15 43.83 44.01 2982088
20060724 44.04 44.39 43.97 44.37 2770085
20060725 44.37 44.82 44.11 44.78 3113886
20060726 44.54 45.78 44.34 45.45 6002897
20060727 45.50 45.89 44.96 45.18 3806381
20060728 45.12 45.40 44.88 45.03 2884650
20060731 45.02 45.43 44.95 45.26 2229280
20060801 45.17 45.35 44.84 45.04 2709771
20060802 45.08 45.18 44.84 45.00 2097801
20060803 45.00 45.12 44.56 44.87 1944729
20060804 45.11 45.43 44.62 44.86 2005788
20060807 45.02 45.33 44.85 45.28 2603900
20060808 45.26 45.61 45.22 45.47 2706868
20060809 45.59 45.64 45.32 45.40 1988842
20060810 45.27 45.67 45.23 45.60 2123631
20060811 45.59 45.67 45.18 45.59 2568274
20060814 45.72 45.85 45.34 45.42 1672116
20060815 45.75 45.90 45.65 45.87 2562777
20060816 45.82 46.33 45.63 46.26 3670262
20060817 46.26 46.26 45.84 46.18 1546419
20060818 46.19 46.28 45.97 46.16 2268357
20060821 46.16 46.22 45.84 46.18 2863223
20060822 46.11 46.30 46.05 46.13 1587226
20060823 46.08 46.30 45.93 46.21 1950044
20060824 46.25 46.72 46.24 46.63 2672828
20060825 46.63 46.82 46.54 46.79 1915052
20060828 46.78 46.90 46.55 46.60 2258419
20060829 46.61 47.30 46.60 47.21 4154020
20060830 47.15 47.25 46.78 46.78 2058087
20060831 46.85 46.86 46.46 46.71 1953850
20060901 46.98 47.11 46.68 46.78 2164120
20060905 46.82 46.90 46.46 46.63 3645207
20060906 46.78 46.96 45.35 45.40 7491064
20060907 45.26 45.27 44.28 44.77 5880792
20060908 45.51 45.51 44.53 44.86 2585294
20060911 45.01 45.03 44.66 44.74 2260745
20060912 45.02 45.04 44.56 44.80 1556885
20060913 44.62 44.82 44.33 44.37 2514887
20060914 44.37 44.63 44.11 44.39 3324781
20060915 44.40 44.82 44.16 44.75 2993888
20060918 44.75 45.11 44.46 44.57 2187801
20060919 44.91 44.98 44.52 44.95 2501990
20060920 45.19 45.26 44.89 45.07 1871391
20060921 45.03 45.33 44.91 45.06 1981759
20060922 44.65 44.65 44.32 44.60 3937301
20060925 44.74 45.35 44.49 45.17 2520807
20060926 44.97 45.38 44.70 45.28 2144140
20060927 45.09 45.13 44.34 44.85 3011649
20060928 45.01 45.48 44.74 45.38 2913227
20060929 45.28 45.54 44.88 44.94 1852997
20061002 45.12 45.17 44.76 44.92 1712500
20061003 45.00 45.01 44.60 44.64 2007237
20061004 44.67 45.31 44.32 45.24 2233259
20061005 45.04 45.23 44.59 44.68 2304829
20061006 44.37 44.59 44.03 44.53 3030149
20061009 44.43 44.67 44.29 44.45 1494618
20061010 44.45 46.15 43.89 45.39 11892039
20061011 45.40 45.40 44.55 44.90 3273931
20061012 45.14 45.25 45.01 45.11 1680362
20061013 44.92 45.41 44.85 45.41 4272845
20061016 45.40 46.01 45.16 45.96 3944807
20061017 45.96 45.98 45.34 45.97 2991245
20061018 46.16 46.30 45.79 46.05 3456080
20061019 45.62 45.83 45.33 45.40 2266982
20061020 45.39 45.40 44.61 44.76 4723303
20061023 44.47 45.20 44.35 45.02 3351421
20061024 44.52 44.63 43.97 44.35 4606804
20061025 44.22 45.97 43.88 45.27 5925299
20061026 45.52 45.66 44.97 45.61 3913515
20061027 45.40 45.63 45.09 45.12 2681285
20061030 45.26 45.55 44.77 44.80 2135682
20061031 44.85 45.35 44.78 44.86 2709194
20061101 44.88 45.27 44.80 45.11 2016329
20061102 44.98 45.15 44.60 44.67 2107350
20061103 44.70 45.03 44.32 44.41 3240102
20061106 44.58 44.93 44.45 44.85 3734326
20061107 45.04 45.23 44.76 44.93 2736566
20061108 44.71 45.07 44.66 44.96 1728424
20061109 44.95 45.16 44.81 44.96 2328939
20061110 45.10 45.20 44.83 45.01 1276357
20061113 45.01 45.12 44.59 44.71 2474130
20061114 44.71 44.92 44.49 44.80 2385460
20061115 44.74 44.85 44.52 44.66 2755897
20061116 44.66 44.92 44.50 44.80 2203079
20061117 44.71 44.92 44.52 44.63 2765037
20061120 44.59 44.76 44.26 44.30 1934759
20061121 44.27 44.52 44.02 44.14 3145559
20061122 44.17 44.37 44.13 44.28 2280927
20061124 44.04 44.31 44.02 44.05 999107
20061127 43.98 44.16 43.85 43.92 3615171
20061128 43.92 44.89 43.83 44.63 4567738
20061129 44.63 44.69 44.17 44.38 3562957
20061130 44.31 45.28 44.31 45.22 4935548
20061201 45.36 45.72 45.11 45.34 3632296
20061204 45.57 45.96 45.36 45.79 3161213
20061205 45.83 46.01 45.56 45.96 2923465
20061206 45.84 45.92 45.56 45.87 1836109
20061207 45.93 46.05 45.69 45.72 1495824
20061208 45.58 45.71 45.17 45.50 2779115
20061211 45.61 46.02 45.45 45.98 3040291
20061212 46.03 46.61 45.96 46.16 4196145
20061213 46.35 46.37 45.76 45.84 2327048
20061214 45.97 46.34 45.82 46.09 1955665
20061215 46.09 46.16 45.74 46.11 3498031
20061218 46.16 46.16 45.65 45.75 2627410
20061219 45.76 45.87 45.57 45.59 2159899
20061220 45.40 45.96 45.15 45.73 4790462
20061221 45.82 46.62 45.79 46.59 3725063
20061222 46.64 46.74 46.40 46.55 1941272
20061226 46.42 46.79 46.42 46.72 1296633
20061227 46.73 47.08 46.65 46.84 1479645
20061228 47.21 47.35 46.65 47.00 1503493
20061229 46.86 47.00 46.74 46.83 1480485
20070103 46.96 47.29 46.74 46.85 3373957
20070104 46.85 46.99 46.34 46.40 3560961
20070105 46.40 46.79 46.19 46.45 4961077
20070108 46.18 46.58 46.16 46.43 3622210
20070109 46.62 46.75 46.32 46.41 2356044
20070110 46.45 46.90 46.36 46.82 3340128
20070111 47.14 47.34 47.06 47.29 4211379
20070112 47.48 48.06 47.29 47.92 5250303
20070116 47.92 48.46 47.92 48.18 2993224
20070117 48.18 48.53 48.07 48.21 3115828
20070118 48.54 48.97 47.91 48.32 2734885
20070119 48.35 48.46 48.11 48.37 2608815
20070122 48.37 48.56 48.14 48.42 3545202
20070123 48.50 48.62 48.32 48.59 2694543
20070124 48.54 48.89 48.36 48.86 3765090
20070125 48.93 49.08 48.60 48.61 3120450
20070126 48.68 48.75 48.21 48.48 3002680
20070129 48.49 48.83 48.24 48.32 3786102
20070130 48.54 48.58 48.30 48.54 2322950
20070131 48.45 48.70 48.28 48.52 2420025
20070201 48.48 49.01 48.45 48.93 4083417
20070202 49.02 49.25 48.46 48.90 4579714
20070205 48.71 48.83 48.34 48.67 3255976
20070206 48.78 48.88 48.12 48.22 3943689
20070207 48.44 48.45 48.02 48.11 3191999
20070208 48.16 48.24 47.94 48.05 2375121
20070209 48.04 48.23 47.84 47.92 3131524
20070212 48.01 48.15 47.71 47.77 2770452
20070213 47.79 47.95 47.70 47.93 2710604
20070214 48.01 48.34 47.91 48.09 2650965
20070215 49.50 50.03 49.33 49.55 9218268
20070216 49.34 49.40 48.77 48.98 5075280
20070220 48.74 48.92 48.46 48.67 3028958
20070221 48.58 48.80 48.38 48.51 4006789
20070222 48.66 48.93 48.09 48.24 3185941
20070223 48.21 48.21 47.89 47.92 2448442
20070226 47.90 47.97 47.45 47.69 3847090
20070227 47.43 48.11 46.54 46.91 5235502
20070228 46.92 47.30 46.81 46.95 5119252
20070301 46.98 47.20 46.67 46.93 4048985
20070302 46.88 46.90 46.09 46.09 3829334
20070305 45.99 46.25 45.91 45.93 4910463
20070306 46.81 47.37 46.30 47.35 5024415
20070307 47.15 47.72 46.90 46.93 4622608
20070308 47.30 47.81 47.11 47.70 3953312
20070309 47.87 48.10 47.68 48.06 3021751
20070312 47.94 48.52 47.88 48.44 2643340
20070313 48.06 48.32 47.87 47.92 3563517
20070314 47.85 48.35 47.74 48.35 3285584
20070315 48.25 48.35 47.76 47.78 3508160
20070316 48.00 48.16 47.41 47.53 5411077
20070319 47.82 47.97 47.70 47.90 2179283
20070320 47.88 48.03 47.75 48.02 1728908
20070321 47.96 48.66 47.86 48.60 2031073
20070322 48.59 48.82 48.16 48.73 2831553
20070323 48.59 48.69 48.39 48.64 1671880
20070326 48.71 48.71 48.22 48.69 1800350
20070327 48.45 48.65 47.90 48.27 2810142
20070328 48.06 48.06 47.67 47.67 2832598
20070329 47.92 48.13 47.81 48.02 2190772
20070330 48.14 48.46 47.86 48.31 2613468
20070402 48.21 48.82 48.21 48.54 2686894
20070403 48.78 49.02 48.74 48.89 2461185
20070404 48.94 49.12 48.87 49.01 1833668
20070405 49.14 49.14 48.82 48.92 1414105
20070409 48.92 49.59 48.92 49.51 2725226
20070410 49.45 49.93 49.02 49.87 2753427
20070411 49.79 49.98 49.61 49.68 2876779
20070412 49.59 50.00 49.38 49.96 4257044
20070413 50.26 50.26 49.61 49.92 2031595
20070416 50.02 50.26 49.85 50.24 2567198
20070417 50.26 50.38 50.05 50.26 1877118
20070418 50.74 51.05 49.89 49.92 2133222
20070419 49.64 49.91 49.56 49.88 2747160
20070420 50.70 50.70 50.08 50.37 3707027
20070423 50.35 50.40 50.16 50.27 1715748
20070424 50.24 50.39 50.03 50.12 2861634
20070425 50.26 50.55 48.11 48.73 8959554
20070426 48.49 48.76 47.87 48.45 5413375
20070427 48.01 48.15 47.84 47.90 3883542
20070430 47.97 47.99 47.09 47.10 7231376
20070501 47.22 47.53 47.13 47.45 5910959
20070502 47.41 47.91 47.29 47.77 3603311
20070503 47.81 48.26 47.74 48.16 3871112
20070504 48.24 48.35 48.11 48.35 2947071
20070507 48.39 49.12 48.15 48.55 3508538
20070508 48.49 48.66 48.44 48.54 2880118
20070509 48.62 48.73 48.09 48.11 4560819
20070510 47.89 48.37 47.89 48.03 3365243
20070511 47.96 48.32 47.95 48.29 2407869
20070514 48.21 48.35 47.93 48.10 3379365
20070515 48.15 48.63 48.01 48.54 3137841
20070516 48.55 48.55 48.14 48.42 2431544
20070517 48.22 48.30 47.77 47.84 3600537
20070518 47.95 48.30 47.87 48.30 3210007
20070521 48.15 48.38 47.73 47.82 2844710
20070522 47.92 49.26 47.79 49.18 7881724
20070523 49.13 49.66 49.07 49.45 7312284
20070524 49.18 49.74 49.14 49.39 5143862
20070525 49.40 49.60 49.10 49.10 2927779
20070529 48.94 50.37 48.94 50.30 7912252
20070530 49.87 50.78 49.75 50.73 6231551
20070531 50.62 51.58 50.27 51.37 11643001
20070601 51.38 52.18 51.36 52.01 7937796
20070604 52.00 52.00 50.76 51.19 5703023
20070605 52.02 53.15 51.23 51.68 19220900
20070606 51.52 51.57 50.83 51.15 6928607
20070607 50.87 51.66 50.34 50.40 7743725
20070608 50.56 50.70 50.17 50.66 4939927
20070611 50.90 52.16 50.78 51.98 10134981
20070612 51.98 51.98 50.95 50.96 8364773
20070613 51.09 52.02 51.09 51.90 7015622
20070614 51.74 51.86 50.83 50.91 5360673
20070615 51.12 51.65 50.75 50.94 4666836
20070618 50.92 52.55 50.75 52.29 7323498
20070619 52.00 52.79 51.82 52.40 8280665
20070620 52.15 52.26 50.67 50.84 10374013
20070621 51.04 51.26 50.84 51.14 5584441
20070622 51.04 51.09 50.50 50.51 5401481
20070625 50.51 50.80 49.35 49.46 7971751
20070626 49.52 49.91 48.69 49.01 14246291
20070627 49.01 49.65 48.75 49.58 5550175
20070628 49.30 50.26 49.12 49.83 4031459
20070629 49.87 50.32 49.69 50.23 5667407
20070702 50.51 50.56 49.97 50.38 2817193
20070703 50.30 50.30 49.43 49.53 2957269
20070705 49.75 50.35 49.60 50.17 3251230
20070706 49.90 50.11 49.50 49.72 3793985
20070709 49.74 50.10 49.09 49.12 6858102
20070710 49.72 49.97 48.30 48.41 6893095
20070711 48.37 48.95 48.35 48.64 5855766
20070712 48.64 49.10 47.89 48.60 6878973
20070713 48.35 49.16 48.15 48.94 6463315
20070716 48.68 49.12 48.66 48.91 4060430
20070717 48.75 48.79 48.41 48.46 4824980
20070718 48.20 48.63 47.94 48.15 4540675
20070719 48.36 48.60 47.98 48.28 3283835
20070720 48.27 48.34 47.73 47.80 5402519
20070723 48.37 48.73 48.09 48.36 5768855
20070724 47.92 48.25 47.25 47.31 5001502
20070725 47.72 48.15 46.52 47.76 8932656
20070726 46.74 47.75 46.09 46.72 13328686
20070727 46.72 47.67 46.47 46.85 9456408
20070730 47.06 47.61 46.73 47.48 5054043
20070731 47.80 47.81 46.93 46.97 3915162
20070801 46.97 48.14 46.79 47.97 5493169
20070802 47.91 48.22 47.55 47.86 3654221
20070803 47.91 48.11 46.98 47.14 4285756
20070806 47.51 48.53 47.29 48.48 4823007
20070807 47.94 48.89 47.89 48.55 3806044
20070808 48.58 49.50 47.89 49.46 6821087
20070809 48.57 48.76 47.02 47.02 7676973
20070810 47.02 47.51 46.53 47.24 5635309
20070813 47.37 47.83 46.82 46.98 3696698
20070814 46.94 47.34 46.53 46.57 3288097
20070815 46.87 47.47 46.34 46.40 3125627
20070816 46.00 46.83 45.31 45.51 8049056
20070817 45.51 46.98 45.35 45.80 6660886
20070820 46.43 46.84 45.93 46.39 5255282
20070821 46.30 46.90 46.05 46.11 4377631
20070822 46.34 46.43 45.96 46.33 5232588
20070823 46.53 46.70 46.08 46.53 4595497
20070824 46.53 47.05 46.44 46.92 3214238
20070827 47.09 47.29 46.84 47.11 3361957
20070828 47.02 47.36 46.14 46.22 4300986
20070829 46.37 46.92 46.08 46.85 3371860
20070830 46.53 47.22 46.42 46.92 2289753
20070831 47.24 47.95 46.82 47.89 4461910
20070904 47.87 47.87 47.32 47.52 3354633
20070905 47.51 47.52 46.75 47.08 3085293
20070906 47.08 48.36 46.72 48.18 4897331
20070907 47.76 48.47 47.60 48.32 3713822
20070910 48.32 48.64 47.76 48.07 3863605
20070911 48.13 48.59 48.03 48.59 2569409
20070912 48.49 49.20 48.49 48.90 3234147
20070913 48.84 49.34 48.84 49.12 3479761
20070914 48.83 48.94 48.37 48.64 2885995
20070917 48.63 48.85 48.23 48.46 2377849
20070918 48.69 48.95 48.25 48.86 3106233
20070919 49.15 49.44 48.90 49.37 5459119
20070920 49.27 49.51 49.00 49.19 3910644
20070921 49.56 49.58 48.88 49.02 4526485
20070924 48.92 49.00 48.41 48.45 2923441
20070925 48.38 49.06 48.35 48.89 2785418
20070926 49.14 49.19 48.64 49.04 3227957
20070927 49.16 49.29 48.55 48.72 2154000
20070928 48.62 48.88 48.40 48.46 3061567
20071001 48.47 48.63 48.16 48.27 4175136
20071002 48.41 49.17 48.31 49.15 3692778
20071003 48.96 50.67 48.76 50.12 7656754
20071004 50.33 50.39 49.21 49.36 3445204
20071005 49.65 50.45 49.60 50.02 3629647
20071008 49.91 50.60 49.87 50.44 2223115
20071009 50.29 50.63 49.64 49.99 3632329
20071010 49.79 50.92 49.73 50.66 4266842
20071011 50.81 51.38 50.55 50.78 3877324
20071012 50.84 51.29 50.67 51.25 2488741
20071015 50.96 51.23 50.15 50.62 3880728
20071016 50.61 50.88 50.40 50.59 1992045
20071017 50.89 51.35 50.55 50.92 3132744
20071018 50.86 51.38 50.81 50.98 2175560
20071019 50.63 50.79 49.59 49.74 4034018
20071022 49.38 49.80 49.35 49.73 2401162
20071023 50.17 50.17 49.42 49.97 2486988
20071024 49.75 51.08 49.34 50.28 5174099
20071025 50.46 50.70 49.75 50.67 2629549
20071026 50.83 50.85 49.96 50.22 2826474
20071029 50.25 50.49 49.82 50.16 3410440
20071030 49.86 50.19 49.64 49.86 3171840
20071031 49.93 50.34 49.59 49.71 3926220
20071101 49.57 49.82 48.78 48.87 4807688
20071102 49.02 49.42 48.69 49.11 4226301
20071105 49.11 49.84 48.93 49.52 4743835
20071106 48.79 49.90 48.79 49.57 3988217
20071107 49.24 49.67 48.79 48.84 3674172
20071108 48.88 49.43 48.74 49.25 4161103
20071109 48.69 49.46 48.57 48.60 4282349
20071112 48.46 49.49 48.46 48.67 3529558
20071113 48.98 49.13 48.49 49.08 3718755
20071114 49.27 50.06 48.79 49.60 3894833
20071115 49.51 49.94 48.52 48.60 3573116
20071116 48.86 49.00 48.14 48.53 5149928
20071119 48.59 48.59 46.99 47.56 7205780
20071120 47.73 48.65 47.54 48.39 4105758
20071121 47.89 48.81 47.89 48.04 4268820
20071123 48.30 49.00 48.05 48.97 1501481
20071126 48.98 49.38 48.25 48.34 3555898
20071127 48.49 49.53 48.34 49.41 3693850
20071128 50.00 50.88 49.81 50.63 5179548
20071129 50.57 50.74 49.49 50.01 6450119
20071130 50.65 51.44 49.79 51.44 7555169
20071203 51.43 51.53 50.54 50.84 3290756
20071204 50.64 51.25 50.35 50.86 2942289
20071205 51.33 51.42 50.87 51.05 3111910
20071206 51.03 51.47 50.70 51.42 2623544
20071207 51.41 51.98 50.94 51.51 3453203
20071210 51.75 52.09 51.55 52.08 2891249
20071211 52.06 52.47 51.19 51.30 4135890
20071212 52.20 52.40 51.07 51.75 5915633
20071213 51.41 52.26 51.41 52.19 3563175
20071214 51.88 52.06 51.03 51.48 4125436
20071217 51.36 51.90 51.23 51.61 3470216
20071218 51.97 51.97 51.24 51.57 3451665
20071219 51.47 52.19 50.92 51.43 2542680
20071220 51.30 52.12 51.30 51.64 2397553
20071221 52.19 52.42 51.60 52.14 5017716
20071224 52.19 52.46 52.14 52.28 1125752
20071226 52.06 52.60 51.75 52.24 2026539
20071227 52.04 52.24 51.60 51.67 1597617
20071228 51.66 52.14 51.51 51.57 1737106
20071231 51.50 51.58 50.97 51.07 2043245
20080102 51.18 51.24 50.24 50.38 3483130
20080103 50.52 51.61 50.48 51.33 4234281
20080104 50.88 51.41 50.35 50.44 3782401
20080107 50.65 53.03 50.64 52.83 8486805
20080108 52.99 53.34 52.07 52.55 8386570
20080109 52.59 52.71 52.01 52.48 4436904
20080110 52.02 53.17 51.96 52.31 4755649
20080111 51.73 52.04 50.83 51.03 5578133
20080114 51.34 51.59 50.70 50.83 4193490
20080115 50.80 50.80 49.59 49.66 6791207
20080116 49.54 51.04 49.54 50.34 5766407
20080117 50.65 50.65 48.33 48.54 5415173
20080118 49.56 49.56 47.23 47.58 9775517
20080122 45.38 47.75 45.38 47.15 7997004
20080123 46.64 47.71 46.01 47.49 8381445
20080124 48.01 48.01 46.38 46.47 6515816
20080125 46.84 47.33 46.02 46.10 6021505
20080128 46.47 47.04 46.11 46.89 3748682
20080129 47.05 47.34 46.05 46.14 4655926
20080130 46.35 46.83 45.95 46.11 4818885
20080131 46.43 46.43 44.97 45.37 8211721
20080201 45.96 47.20 45.81 46.89 6860593
20080204 47.30 47.30 45.95 45.99 4293930
20080205 45.96 46.53 45.80 45.89 5080440
20080206 46.11 46.28 45.89 46.05 3468371
20080207 46.22 46.76 46.08 46.26 3936707
20080208 46.10 46.28 45.87 46.01 3171063
20080211 46.09 46.64 45.73 46.50 3132796
20080212 46.86 47.47 46.68 47.05 3219304
20080213 47.41 47.61 47.07 47.17 3038045
20080214 47.28 47.56 46.95 47.01 3746288
20080215 46.92 47.19 46.61 47.18 3225003
20080219 47.63 47.82 47.29 47.40 4662149
20080220 47.33 47.33 46.47 47.21 3871571
20080221 47.31 47.39 46.68 46.91 4684845
20080222 47.01 47.11 46.20 46.98 3818547
20080225 46.91 47.07 46.36 46.87 3971615
20080226 46.73 46.97 46.45 46.59 3760943
20080227 46.43 46.77 46.20 46.68 3857628
20080228 46.68 47.64 46.48 47.36 4344107
20080229 47.35 47.35 46.18 46.27 5774027
20080303 46.31 46.35 45.76 46.15 3163023
20080304 45.82 46.08 45.50 45.95 3765727
20080305 45.98 46.52 45.77 46.12 3208109
20080306 45.98 46.12 45.22 45.29 2467909
20080307 45.02 45.44 44.89 44.92 2593396
20080310 45.00 45.71 45.00 45.36 3059621
20080311 45.75 46.45 45.59 46.37 3894979
20080312 46.43 46.75 46.12 46.19 3100331
20080313 45.98 45.98 45.30 45.76 2999066
20080314 46.17 46.17 45.17 45.39 4441809
20080317 44.87 45.51 44.82 45.03 3720030
20080318 45.64 45.95 44.76 45.44 5008282
20080319 45.55 46.36 44.86 44.88 6239539
20080320 44.94 45.39 44.77 45.22 6447463
20080324 45.77 46.82 45.64 46.33 4727793
20080325 46.33 47.45 46.18 47.43 4850940
20080326 47.27 47.46 47.04 47.42 2952555
20080327 47.44 47.50 47.03 47.15 2702803
20080328 47.26 47.64 47.08 47.16 3371456
20080331 47.21 47.35 46.47 46.62 5057947
20080401 46.71 47.79 46.71 47.55 4501652
20080402 47.77 48.24 47.51 47.64 3295838
20080403 47.45 47.64 47.20 47.58 2558182
20080404 47.54 48.00 47.44 47.64 2026517
20080407 47.89 47.99 47.25 47.32 2058881
20080408 47.28 47.84 47.03 47.47 3241491
20080409 47.35 47.46 46.89 47.04 2479613
20080410 47.13 48.05 47.10 47.66 2871543
20080411 47.21 47.84 47.21 47.52 2745548
20080414 47.60 47.65 47.06 47.20 3293294
20080415 47.41 47.49 46.87 46.99 3363924
20080416 46.92 47.46 46.70 47.41 2616702
20080417 47.19 47.59 47.19 47.47 2403486
20080418 47.87 48.01 46.71 47.11 4442522
20080421 46.95 47.35 46.83 47.33 2496508
20080422 47.28 47.28 46.42 46.57 2942683
20080423 46.59 47.24 46.24 46.89 3670467
20080424 46.59 46.77 45.91 46.47 3641054
20080425 46.59 46.89 46.21 46.33 2669523
20080428 46.33 48.19 46.18 47.78 5881500
20080429 47.81 48.70 47.54 48.55 6026222
20080430 48.55 49.54 48.26 48.34 5166336
20080501 48.37 48.87 48.13 48.82 4540937
20080502 49.08 49.74 48.79 49.40 4833943
20080505 49.39 50.98 49.14 50.51 8742052
20080506 50.84 51.59 50.62 51.13 7405967
20080507 51.33 51.42 50.06 50.14 5739030
20080508 50.43 51.07 50.19 50.55 4798537
20080509 50.25 51.40 49.70 50.36 4130888
20080512 50.39 51.03 50.35 51.03 4050390
20080513 51.29 52.27 50.89 51.47 9280745
20080514 51.60 52.13 50.76 50.86 7631241
20080515 50.96 51.38 50.28 51.23 6689231
20080516 51.21 51.59 50.96 51.15 3906585
20080519 51.02 51.02 49.83 49.99 5735592
20080520 49.73 50.71 49.44 50.08 6638566
20080521 50.27 52.57 50.09 52.06 10766926
20080522 52.03 52.31 51.54 51.99 6879858
20080523 53.33 57.35 52.44 55.98 55296544
20080527 56.28 57.16 55.59 56.12 21400060
20080528 54.77 56.11 54.23 54.51 18620044
20080529 55.03 55.92 54.83 55.92 10410146
20080530 56.17 57.31 55.67 56.82 10410348
20080602 57.06 58.34 56.76 57.14 12998322
20080603 56.96 57.85 56.12 56.30 18297140
20080604 55.66 56.67 55.66 56.14 8809689
20080605 56.58 57.35 56.27 57.11 9430819
20080606 56.86 57.34 56.36 56.64 9192157
20080609 56.65 56.96 56.18 56.90 5818112
20080610 56.61 56.80 56.24 56.51 5569134
20080611 56.29 58.09 55.84 57.70 21095158
20080612 62.00 62.02 60.26 60.71 86247360
20080613 60.82 61.54 60.32 60.44 30654612
20080616 59.59 60.79 58.57 59.85 19312266
20080617 60.14 60.96 59.93 60.52 17606636
20080618 60.48 61.31 60.44 61.21 20305448
20080619 61.11 61.49 60.29 60.37 18230092
20080620 60.63 60.88 59.95 59.99 24592478
20080623 60.03 60.79 60.00 60.22 8506709
20080624 60.11 60.92 60.07 60.45 10037286
20080625 60.86 61.32 60.53 61.07 14812867
20080626 61.01 61.86 60.47 60.67 25459148
20080627 61.56 62.10 61.20 61.57 16165559
20080630 62.05 62.29 61.31 61.43 11123606
20080701 61.37 61.56 60.76 61.25 13330832
20080702 61.14 61.40 60.70 60.99 11532063
20080703 60.83 61.26 60.71 60.98 5097776
20080707 60.87 61.65 60.71 61.05 9863648
20080708 60.86 61.46 60.75 61.07 6467356
20080709 60.92 61.07 60.48 60.62 7792136
20080710 60.62 61.00 60.35 60.53 7519393
20080711 64.82 65.81 64.47 65.76 62919896
20080714 66.80 66.80 66.01 66.12 49389536
20080715 66.04 66.28 65.86 65.86 23862634
20080716 65.96 66.36 65.78 66.20 29696422
20080717 66.07 66.42 66.01 66.30 19980522
20080718 66.10 66.60 66.10 66.36 14107598
20080721 66.30 66.69 66.23 66.62 10644763
20080722 66.45 66.66 66.42 66.50 9839681
20080723 66.45 66.75 66.45 66.61 12846326
20080724 66.50 66.80 66.10 66.70 7011628
20080725 66.70 66.99 66.70 66.83 7683828
20080728 66.83 67.05 66.75 66.82 14915209
20080729 66.80 67.09 66.75 67.09 7400568
20080730 67.02 67.24 66.90 67.01 7648534
20080731 67.04 67.12 66.86 67.00 11861236
20080801 66.92 67.14 66.92 67.01 6415376
20080804 66.99 67.32 66.99 67.29 6158004
20080805 67.22 67.49 67.22 67.48 9555713
20080806 67.34 67.81 67.34 67.67 9350726
20080807 67.86 67.93 67.57 67.77 5340474
20080808 67.71 67.81 67.54 67.72 6192399
20080811 67.61 67.73 67.51 67.61 4818356
20080812 67.52 67.70 67.51 67.53 4633889
20080813 67.58 67.65 67.51 67.61 3338500
20080814 67.54 67.71 67.52 67.63 3880333
20080815 67.62 67.83 67.56 67.80 6800113
20080818 67.68 67.75 67.35 67.43 8812346
20080819 67.37 67.46 67.27 67.38 10892774
20080820 67.35 67.48 67.34 67.36 4990250
20080821 67.29 67.48 67.29 67.37 4106641
20080822 67.35 67.44 67.26 67.40 3234801
20080825 67.29 67.51 67.26 67.26 3397843
20080826 67.33 67.45 67.31 67.36 3433751
20080827 67.37 67.48 67.36 67.48 3732076
20080828 67.37 67.61 67.37 67.61 4458978
20080829 67.53 67.64 67.47 67.47 4010586
20080902 67.55 67.69 67.51 67.64 4494584
20080903 67.57 67.86 67.57 67.86 4684381
20080904 67.73 67.83 67.61 67.61 5655093
20080905 67.57 67.79 67.53 67.79 3915838
20080908 67.81 67.86 67.62 67.68 5116479
20080909 67.66 67.78 67.63 67.63 3712261
20080910 67.66 67.78 67.61 67.75 4979588
20080911 67.63 67.76 67.57 67.70 11290372
20080912 67.66 67.77 67.59 67.77 5351236
20080915 67.12 67.43 65.67 65.82 16246626
20080916 65.14 66.61 62.76 65.67 26676322
20080917 65.03 65.64 63.13 64.03 27265226
20080918 64.19 65.76 63.13 65.33 22928556
20080919 66.61 67.05 65.32 66.76 10793600
20080922 66.44 66.61 65.92 66.21 6021310
20080923 66.08 66.55 65.35 65.35 5702266
20080924 65.48 66.04 65.35 65.92 7367795
20080925 66.07 66.41 65.69 66.32 6701141
20080926 65.98 66.17 65.49 65.64 8262769
20080929 66.10 66.10 62.44 63.13 10674914
20080930 64.14 65.74 63.76 64.50 9193550
20081001 64.77 65.37 64.07 64.97 7898362
20081002 64.82 65.08 63.56 64.21 11194015
20081003 64.62 65.66 63.88 64.72 10154707
20081006 63.94 64.53 61.05 62.73 15077768
20081007 63.32 63.92 61.74 62.49 9977281
20081008 61.54 63.06 60.85 62.56 12300009
20081009 62.95 63.85 61.14 61.25 8064120
20081010 59.45 60.65 55.88 58.16 24594184
20081013 61.66 63.63 61.66 63.56 10937532
20081014 64.49 64.62 61.38 62.66 21380204
20081015 62.49 62.60 58.79 59.40 11338651
20081016 61.08 61.08 56.12 59.60 19488366
20081017 58.82 62.88 58.41 62.29 13394638
20081020 62.95 63.60 61.69 62.91 6174295
20081021 62.40 63.63 62.30 62.71 6625403
20081022 62.13 62.13 58.76 60.13 12465667
20081023 59.88 60.14 56.77 57.79 22949074
20081024 55.29 58.25 54.04 56.60 20801156
20081027 56.80 59.76 56.06 58.93 13027012
20081028 59.16 60.95 58.73 60.56 13024598
20081029 60.72 60.75 58.76 59.48 9749665
20081030 60.63 61.87 60.03 61.64 6107710
20081031 61.59 62.74 61.59 61.67 7541801
20081103 62.42 63.36 61.96 63.17 4474166
20081104 64.16 64.57 63.27 64.23 8026805
20081105 63.88 64.18 63.19 63.63 6542926
20081106 64.50 64.80 63.62 64.58 9837800
20081107 64.64 65.69 64.33 65.69 5318700
20081110 65.90 66.59 65.79 66.59 5540200
20081111 66.42 67.05 65.53 66.84 8016100
20081112 66.50 67.10 65.78 66.33 9108200
20081113 66.50 67.93 66.25 67.93 15182800
20081114 68.00 69.26 67.60 68.50 22554000
20081117 68.90 68.90 68.54 68.58 8090400