20000103 18.94 19.46 18.94 19.32 12726676
20000104 19.32 19.76 19.07 19.07 15562547
20000105 19.07 19.94 19.07 19.51 16109379
20000106 20.08 20.75 20.08 20.51 12942186
20000107 20.95 21.90 20.95 21.17 16012702
20000110 21.17 21.67 20.46 20.48 9270458
20000111 20.48 21.13 20.16 20.16 9933605
20000112 20.31 20.78 20.31 20.51 8562498
20000113 20.68 21.20 20.68 20.73 7878707
20000114 20.73 21.00 20.61 20.63 7664707
20000118 20.62 20.62 19.87 19.90 10175087
20000119 19.90 20.20 19.65 19.65 8594940
20000120 19.65 19.90 18.75 18.78 10739784
20000121 18.78 19.10 18.18 18.88 12548822
20000124 18.83 18.83 17.95 18.05 13516588
20000125 17.93 17.93 16.96 17.38 15269909
20000126 17.38 18.20 17.28 17.91 10511396
20000127 17.91 18.15 17.53 17.75 8384621
20000128 17.75 18.01 17.33 17.33 12176373
20000131 17.33 17.51 16.91 16.91 9228404
20000201 17.03 17.56 17.03 17.21 7354112
20000202 17.21 17.83 17.09 17.31 7362645
20000203 17.23 17.23 16.79 16.86 10900911
20000204 16.86 17.06 16.44 16.86 10345249
20000207 16.66 16.66 16.24 16.44 10264435
20000208 16.44 16.54 15.94 16.34 14678107
20000209 16.34 16.41 15.59 15.59 14894950
20000210 15.59 15.76 14.99 15.16 14575206
20000211 15.09 15.09 13.90 14.34 29978634
20000214 14.44 15.52 14.44 15.39 17035780
20000215 15.39 16.24 15.39 15.94 15179558
20000216 15.94 16.19 15.46 15.62 9741400
20000217 15.59 15.59 15.02 15.42 9597841
20000218 15.29 15.29 14.89 15.02 7573968
20000222 15.02 15.49 14.94 15.26 10111339
20000223 15.26 15.42 14.82 15.07 12283791
20000224 15.07 15.09 14.44 14.44 11264325
20000225 14.44 14.94 14.30 14.34 10389923
20000228 14.34 14.59 14.10 14.17 8330411
20000229 14.17 14.52 13.95 13.97 12061426
20000301 13.97 14.27 13.90 13.90 12151276
20000302 13.90 13.95 13.62 13.72 9928628
20000303 13.75 14.87 13.75 14.50 12061426
20000306 14.52 15.14 14.52 14.62 13202365
20000307 14.54 14.54 13.35 13.47 22037740
20000308 13.80 14.52 13.80 13.92 14486361
20000309 13.92 14.10 13.65 14.05 12308889
20000310 14.05 14.64 13.87 14.22 13390598
20000313 14.22 14.40 13.95 14.20 8294270
20000314 14.24 14.82 14.24 14.27 16427413
20000315 14.27 15.56 14.20 15.24 17135166
20000316 15.52 16.59 15.52 16.21 19383916
20000317 16.06 16.06 15.56 15.79 12043858
20000320 15.79 16.16 15.32 15.34 11062038
20000321 15.34 15.96 15.32 15.86 7694436
20000322 15.79 15.79 15.44 15.52 6242287
20000323 15.64 16.01 15.64 15.76 9025113
20000324 15.76 15.94 15.64 15.74 5716240
20000327 15.74 16.19 15.54 15.56 5624884
20000328 15.56 15.59 15.26 15.26 6573575
20000329 15.26 15.76 15.02 15.54 9481890
20000330 15.54 16.46 15.49 16.24 12242129
20000331 16.24 16.39 15.66 15.71 12173362
20000403 15.71 16.83 15.71 16.69 11706044
20000404 16.69 17.58 16.29 17.31 18218380
20000405 17.31 17.48 16.83 16.91 9434707
20000406 16.91 17.38 16.83 16.86 5282553
20000407 16.86 16.91 16.44 16.49 7372182
20000410 16.49 16.79 16.39 16.51 4744961
20000411 16.59 17.23 16.59 16.76 8863484
20000412 17.03 17.83 17.03 17.31 10602249
20000413 17.31 17.88 16.66 16.73 10877821
20000414 16.73 16.73 16.01 16.14 10759360
20000417 16.14 16.91 16.04 16.31 9422158
20000418 16.31 17.33 15.69 16.04 24990228
20000419 15.58 15.58 14.80 15.05 21389350
20000420 15.05 15.33 15.00 15.20 12309688
20000424 15.28 15.65 15.28 15.60 8279281
20000425 15.60 16.20 15.60 16.05 10951887
20000426 16.05 16.28 15.80 15.90 11359327
20000427 15.90 16.18 15.58 16.05 7257932
20000428 16.05 16.40 15.70 15.78 9352623
20000501 15.78 15.88 15.53 15.53 6593529
20000502 15.53 15.98 15.23 15.85 7100955
20000503 15.75 15.75 15.40 15.55 6105601
20000504 15.55 15.58 15.15 15.18 5941625
20000505 15.18 15.75 15.15 15.63 6360564
20000508 15.63 15.90 15.43 15.58 5195735
20000509 15.58 16.00 15.18 15.20 7695867
20000510 15.20 15.38 15.03 15.35 5977620
20000511 15.35 15.83 15.08 15.53 6543037
20000512 15.53 15.95 15.45 15.75 4818791
20000515 15.83 16.30 15.83 16.23 8826200
20000516 16.23 16.70 16.08 16.10 10163504
20000517 16.10 16.28 15.95 16.00 3815938
20000518 16.00 16.00 15.40 15.53 8896690
20000519 15.53 16.18 15.40 16.03 9854049
20000522 16.03 16.28 15.85 16.08 6106601
20000523 16.08 16.28 15.60 15.80 5013262
20000524 15.80 16.20 15.50 15.88 5186737
20000525 15.88 15.95 15.13 15.23 6908483
20000526 15.23 15.53 15.15 15.25 4769798
20000530 15.25 15.53 15.25 15.33 4034906
20000531 15.33 15.38 15.15 15.30 7312424
20000601 15.53 16.00 15.53 15.90 7087457
20000602 16.10 17.00 16.10 16.43 11226847
20000605 16.35 16.35 15.43 16.00 9677575
20000606 15.83 15.83 15.28 15.63 9242139
20000607 15.53 15.53 15.25 15.53 7542890
20000608 15.38 15.38 15.08 15.25 6046110
20000609 15.25 15.43 15.10 15.30 4548331
20000612 15.30 15.63 15.08 15.45 6588030
20000613 15.43 15.43 14.80 14.90 7885839
20000614 14.90 15.30 14.85 15.05 8230288
20000615 15.05 15.20 14.73 14.80 6757505
20000616 14.80 14.85 14.35 14.38 13773972
20000619 14.38 14.60 14.05 14.05 9256637
20000620 14.05 14.28 14.00 14.03 8029818
20000621 14.03 14.20 13.98 14.05 6421555
20000622 14.05 14.15 13.73 13.78 8724215
20000623 13.78 14.05 13.78 13.85 4467842
20000626 13.88 14.28 13.88 13.93 4896779
20000627 13.93 14.60 13.88 14.28 6885986
20000628 14.40 14.70 14.40 14.47 6317070
20000629 14.20 14.20 13.90 14.00 6037611
20000630 14.00 14.13 13.53 13.55 11678281
20000703 13.68 14.43 13.68 14.40 4255374
20000705 14.18 14.18 13.73 14.08 8310277
20000706 14.08 14.25 13.93 13.93 6082605
20000707 13.93 13.98 13.58 13.58 8784707
20000710 13.68 14.15 13.68 13.70 7708865
20000711 13.80 14.68 13.80 14.45 12640139
20000712 14.45 14.80 14.30 14.63 8090309
20000713 14.63 14.65 14.35 14.38 8593735
20000714 14.38 14.43 14.05 14.30 7496896
20000717 14.30 14.48 14.00 14.29 6692015
20000718 14.82 15.38 14.82 15.17 21011914
20000719 15.17 15.50 15.15 15.25 15787668
20000720 15.25 15.45 14.67 14.90 12542168
20000721 14.90 14.95 14.62 14.67 9397670
20000724 14.67 14.67 14.52 14.57 4130139
20000725 14.57 14.72 14.42 14.42 5878520
20000726 14.37 14.37 13.97 13.97 8491139
20000727 13.97 14.22 13.92 14.02 6573095
20000728 14.02 14.09 13.64 13.69 8300579
20000731 13.69 14.15 13.69 13.69 7791091
20000801 13.72 13.84 13.72 13.79 9969849
20000802 13.82 14.15 13.82 14.07 9259352
20000803 14.07 14.37 13.77 14.09 8396605
20000804 14.09 14.09 13.82 14.00 5020748
20000807 14.00 14.85 13.89 14.75 10039506
20000808 14.80 15.60 14.80 15.43 17554458
20000809 15.43 15.43 15.10 15.10 7231350
20000810 15.10 15.33 15.03 15.07 4885913
20000811 15.07 15.68 14.97 15.53 6999991
20000814 15.53 15.70 15.40 15.70 10191258
20000815 15.70 15.88 15.38 15.54 6307405
20000816 15.54 15.80 15.45 15.53 7147762
20000817 15.53 15.60 15.35 15.38 4379908
20000818 15.38 15.50 15.15 15.35 4902830
20000821 15.35 15.40 15.03 15.15 3800265
20000822 15.15 15.27 15.03 15.20 4745605
20000823 15.20 15.23 14.90 14.93 4881933
20000824 14.93 15.15 14.87 15.15 5850657
20000825 15.15 15.20 14.97 15.13 3483328
20000828 15.13 15.17 14.72 14.95 6639767
20000829 15.17 15.73 15.17 15.30 10237032
20000830 15.30 15.45 14.75 15.10 9921587
20000831 15.10 15.23 14.67 14.78 12027207
20000901 14.78 15.07 14.57 15.00 6378057
20000905 15.00 15.60 14.90 15.30 7153733
20000906 15.30 15.78 15.30 15.55 7215926
20000907 15.55 15.70 15.30 15.30 11885406
20000908 15.30 15.38 15.07 15.20 7691084
20000911 15.20 15.80 15.17 15.40 6273572
20000912 15.40 15.60 15.17 15.27 7937370
20000913 15.38 15.78 15.38 15.55 5303853
20000914 15.60 15.93 15.60 15.78 10419135
20000915 15.45 15.45 14.95 15.05 14945818
20000918 15.00 15.00 14.25 14.50 13879077
20000919 14.50 14.55 13.92 14.27 12939211
20000920 14.27 14.35 14.04 14.15 8744391
20000921 14.15 14.35 13.97 13.99 6001414
20000922 13.99 14.35 13.89 14.12 6481547
20000925 14.12 14.47 14.09 14.27 5115780
20000926 14.22 14.22 13.87 14.07 6977601
20000927 13.97 13.97 13.06 13.47 18555026
20000928 13.47 13.97 13.12 13.67 12105322
20000929 13.67 13.97 11.66 12.46 8902113
20001002 12.46 13.77 12.46 13.77 16490205
20001003 13.77 14.47 13.74 14.09 10986338
20001004 14.09 14.45 13.99 14.12 8792653
20001005 14.12 14.32 14.02 14.07 6901477
20001006 14.07 14.35 13.87 13.87 6342234
20001009 13.87 14.07 13.82 13.89 3281821
20001010 13.84 13.84 13.39 13.42 6740769
20001011 13.42 13.67 13.09 13.37 9306619
20001012 13.37 13.37 12.54 12.81 11942126
20001013 12.79 12.79 12.41 12.74 8833949
20001016 12.74 12.92 12.59 12.76 8513031
20001017 12.76 12.89 12.21 12.26 8133901
20001018 12.18 12.18 11.95 12.05 13769064
20001019 12.15 12.45 12.15 12.33 7785268
20001020 12.33 12.61 12.28 12.41 5863566
20001023 12.41 12.88 12.41 12.71 6742779
20001024 12.76 13.04 12.76 12.88 8519512
20001025 12.88 12.94 12.58 12.66 5969942
20001026 12.66 13.06 12.56 12.86 6572082
20001027 12.94 13.29 12.94 13.29 7917867
20001030 13.29 14.45 13.14 14.12 14194569
20001031 14.12 14.48 13.70 14.17 16439358
20001101 14.17 14.45 13.97 14.05 8271136
20001102 14.05 14.35 14.05 14.07 5843775
20001103 14.07 14.15 13.97 14.07 5130806
20001106 14.07 14.81 14.07 14.63 7987630
20001107 14.63 14.65 14.37 14.60 6276702
20001108 14.60 14.93 14.27 14.73 6298472
20001109 14.73 14.96 14.43 14.78 7045581
20001110 14.71 14.71 14.45 14.45 6818974
20001113 14.45 14.68 14.22 14.63 7583400
20001114 14.63 14.68 14.43 14.58 5619148
20001115 14.58 14.93 14.58 14.83 7015400
20001116 14.83 14.83 14.48 14.68 4541035
20001117 14.73 15.16 14.73 14.93 6426124
20001120 14.93 15.08 14.75 15.03 7739254
20001121 15.03 15.56 15.03 15.46 9068216
20001122 15.44 15.44 15.18 15.28 5273796
20001124 15.28 15.76 15.26 15.72 3675181
20001127 15.72 16.09 15.54 16.04 7278619
20001128 15.87 15.87 15.59 15.76 4504917
20001129 15.76 16.40 15.76 16.22 7056466
20001130 16.22 16.60 15.87 15.89 9856886
20001201 15.97 16.67 15.97 16.45 7430515
20001204 16.47 17.76 16.47 17.51 14900611
20001205 17.51 17.89 16.95 17.54 14578514
20001206 17.26 17.26 16.73 16.80 7636341
20001207 16.80 17.18 16.70 16.80 5597872
20001208 16.80 17.03 16.57 16.83 6907539
20001211 16.83 17.20 16.55 17.13 7582905
20001212 17.13 17.64 16.93 17.13 10120106
20001213 17.13 17.46 16.75 16.85 6795720
20001214 16.55 16.55 16.22 16.45 5288144
20001215 16.47 16.75 16.47 16.50 11322406
20001218 16.50 17.23 16.22 17.10 9087018
20001219 17.10 17.54 16.75 17.33 13347021
20001220 17.33 17.51 16.67 17.41 14372193
20001221 17.41 18.14 17.08 18.09 14756632
20001222 18.09 18.90 17.86 18.85 14208918
20001226 18.85 19.30 18.77 19.30 9191415
20001227 19.22 19.22 18.75 19.20 9245346
20001228 19.20 19.28 18.67 19.25 6329643
20001229 19.25 19.38 18.92 19.12 7549756
20010102 19.10 19.10 18.44 18.72 8126662
20010103 18.72 18.87 17.61 18.80 18712350
20010104 18.80 20.06 18.80 19.68 22634422
20010105 19.60 19.60 18.32 18.55 17460076
20010108 18.55 18.59 18.24 18.49 9281959
20010109 18.49 18.49 18.14 18.47 9491248
20010110 18.44 18.44 17.81 18.21 9041993
20010111 18.21 18.37 17.84 18.37 8339415
20010112 18.29 18.29 17.26 17.66 8644195
20010116 17.66 18.06 17.41 18.06 10487723
20010117 18.06 18.44 17.91 18.19 11033953
20010118 17.07 17.07 16.23 16.94 22590812
20010119 16.66 16.66 16.15 16.49 13561290
20010122 16.49 16.81 16.15 16.59 11484189
20010123 16.59 17.04 16.53 16.89 14275509
20010124 16.89 17.40 16.64 17.12 9045296
20010125 17.22 17.88 17.22 17.57 8669209
20010126 17.57 17.75 17.27 17.55 7626223
20010129 17.51 17.77 17.37 17.49 6012453
20010130 17.49 18.06 17.14 18.02 11522142
20010131 18.02 18.26 17.85 17.94 9584534
20010201 17.94 18.10 17.73 17.99 6746881
20010202 17.99 18.23 17.81 17.96 5883805
20010205 17.96 18.01 17.74 17.76 4492827
20010206 17.76 17.88 17.57 17.66 5663969
20010207 17.66 17.81 17.60 17.70 4371573
20010208 17.70 17.75 17.37 17.52 4815680
20010209 17.52 17.55 17.24 17.45 7693751
20010212 17.50 17.79 17.50 17.50 7838665
20010213 17.51 17.91 17.51 17.55 7143176
20010214 17.55 18.06 17.37 17.42 6641399
20010215 17.61 18.26 17.61 17.90 8593795
20010216 17.90 18.13 17.65 17.72 8197500
20010220 17.61 17.61 16.96 16.96 10441695
20010221 16.96 17.16 16.60 16.62 7676992
20010222 16.62 16.82 16.31 16.51 8003295
20010223 16.51 16.54 16.13 16.27 8077724
20010226 16.46 16.99 16.46 16.89 5342102
20010227 16.89 17.31 16.86 17.24 9152256
20010228 17.24 17.52 16.86 16.88 7455678
20010301 16.88 17.35 16.85 17.04 8224117
20010302 17.10 17.63 17.10 17.32 6387061
20010305 17.57 18.14 17.57 17.99 8978261
20010306 17.99 18.34 17.91 18.06 9133526
20010307 18.30 18.99 18.30 18.99 16113058
20010308 19.05 19.48 19.05 19.39 18581032
20010309 19.38 19.38 18.79 19.01 12551328
20010312 18.99 18.99 18.17 18.24 11603472
20010313 18.24 18.76 18.21 18.69 10667938
20010314 18.46 18.46 18.08 18.17 10931642
20010315 18.17 18.34 18.02 18.26 6515216
20010316 18.26 18.48 17.95 18.10 13359691
20010319 18.10 18.38 17.86 18.32 7120996
20010320 18.32 18.49 17.75 17.80 11641918
20010321 17.55 17.55 16.86 17.11 13648041
20010322 17.03 17.03 16.29 16.79 10911433
20010323 16.79 17.03 16.45 16.95 11541859
20010326 17.14 17.75 17.14 17.42 11293927
20010327 17.42 18.18 17.23 18.18 11655720
20010328 18.18 18.47 17.68 18.46 12038707
20010329 18.16 18.16 17.55 18.10 16002647
20010330 18.10 18.23 17.76 18.01 7508912
20010402 18.01 18.54 17.77 18.03 10680261
20010403 17.83 17.83 16.84 17.11 15360885
20010404 17.11 17.82 17.00 17.67 9094093
20010405 17.67 18.66 17.67 18.58 11602486
20010406 18.30 18.30 17.80 18.08 9968014
20010409 18.08 18.54 18.08 18.25 10548655
20010410 18.26 19.07 18.26 18.54 12549356
20010411 18.54 18.71 18.23 18.32 8454303
20010412 18.32 19.07 18.24 19.07 8133422
20010416 19.07 19.17 18.51 18.97 9268582
20010417 18.87 18.87 18.43 18.56 14276494
20010418 18.56 19.88 18.52 19.66 19448544
20010419 19.54 19.54 19.12 19.41 7933955
20010420 19.41 19.63 19.08 19.50 7602903
20010423 19.50 19.71 19.44 19.65 8022858
20010424 19.65 20.02 19.63 19.67 12383512
20010425 19.67 20.37 19.36 20.36 12883037
20010426 20.36 20.52 20.00 20.09 12689023
20010427 20.12 20.70 20.12 20.49 10111826
20010430 20.49 20.97 20.44 20.44 12414456
20010501 20.44 20.77 20.18 20.68 11339273
20010502 20.68 20.77 20.12 20.48 10273423
20010503 20.46 20.46 19.93 20.38 6793937
20010504 20.38 20.60 19.97 20.58 10000820
20010507 20.58 21.22 20.40 20.97 14603133
20010508 21.03 21.28 21.03 21.11 11495467
20010509 21.11 21.46 21.02 21.17 8655000
20010510 21.24 21.99 21.24 21.76 13271065
20010511 21.76 21.95 21.57 21.66 14255381
20010514 21.66 21.67 21.34 21.51 8111269
20010515 21.51 21.83 21.09 21.64 14853632
20010516 21.64 23.01 21.46 22.77 18262880
20010517 22.77 22.82 22.50 22.50 18361116
20010518 22.50 22.60 22.11 22.50 9044011
20010521 22.50 22.68 22.07 22.68 11727302
20010522 22.68 23.01 22.58 22.88 10728251
20010523 22.88 23.14 22.35 22.40 15533910
20010524 22.40 22.50 21.99 22.15 15179773
20010525 22.15 22.25 21.92 21.99 7712926
20010529 21.99 22.51 21.79 22.45 9538133
20010530 22.40 22.40 21.69 21.74 12178200
20010531 21.80 22.27 21.80 22.05 7204560
20010601 22.05 22.43 21.90 22.33 7387277
20010604 22.33 22.82 22.14 22.71 6804252
20010605 22.71 22.78 22.37 22.76 8521400
20010606 22.74 22.74 22.17 22.25 5666690
20010607 22.25 22.45 21.96 22.39 7632864
20010608 22.39 22.39 21.81 22.12 6856316
20010611 22.03 22.03 21.50 21.73 7685911
20010612 21.73 22.01 21.58 21.91 7865682
20010613 21.91 22.18 21.89 22.00 4170570
20010614 22.00 22.23 21.80 22.07 10438949
20010615 22.07 22.18 21.97 22.05 15984318
20010618 22.05 22.32 22.01 22.18 7264974
20010619 22.18 22.27 21.86 21.94 11174729
20010620 21.99 22.69 21.99 22.60 10421758
20010621 22.60 23.01 22.53 22.80 12811325
20010622 22.76 22.76 22.11 22.25 9144211
20010625 22.25 22.25 21.42 21.44 13370774
20010626 21.44 21.87 21.06 21.66 17952948
20010627 21.66 21.97 21.17 21.29 12573597
20010628 21.29 21.52 20.52 20.63 24485088
20010629 20.26 20.73 20.16 20.38 20134258
20010702 20.38 21.28 20.38 21.16 10143261
20010703 21.16 21.29 21.01 21.17 5269820
20010705 21.17 21.26 20.99 21.04 7892205
20010706 21.04 21.07 20.20 20.20 9230657
20010709 20.36 20.83 20.36 20.52 6696193
20010710 20.52 20.73 19.86 19.86 10481190
20010711 19.89 20.39 19.89 19.95 10124596
20010712 20.32 21.19 20.32 21.13 11537708
20010713 21.13 21.45 21.13 21.37 10667836
20010716 21.36 21.36 20.42 20.51 7983564
20010717 20.93 22.19 20.93 21.80 25384430
20010718 21.88 21.99 21.18 21.52 15102750
20010719 21.61 22.40 21.61 22.14 15020013
20010720 22.14 22.45 21.96 22.06 7932016
20010723 22.06 22.24 21.68 22.02 7183953
20010724 22.02 22.14 21.52 21.61 16165117
20010725 21.61 21.90 21.37 21.65 17206922
20010726 21.65 21.69 21.20 21.48 11684082
20010727 21.48 21.55 21.32 21.55 10669203
20010730 21.77 21.97 21.68 21.88 6898534
20010731 22.06 22.67 21.96 22.51 12471311
20010801 22.41 22.76 21.86 22.04 12420395
20010802 22.16 22.36 21.86 22.31 9013966
20010803 22.24 22.29 21.75 22.24 5544872
20010806 22.06 22.07 21.36 21.63 5778397
20010807 21.55 21.88 21.43 21.77 6792297
20010808 21.53 21.77 21.45 21.55 11427547
20010809 21.32 21.41 20.99 21.39 11567564
20010810 21.37 22.27 21.12 21.92 10419032
20010813 21.77 22.19 21.77 22.07 6382037
20010814 21.96 22.09 21.77 22.00 8636997
20010815 22.01 22.62 22.01 22.56 11775142
20010816 22.55 22.55 22.09 22.12 12093362
20010817 22.16 22.25 21.68 21.96 8461241
20010820 21.90 21.90 21.35 21.55 10479249
20010821 21.65 21.69 21.35 21.41 13721673
20010822 21.49 21.77 21.35 21.77 12762605
20010823 21.49 21.49 20.78 21.16 13077398
20010824 21.16 21.36 20.83 21.34 12036083
20010827 21.37 21.52 21.32 21.43 4960815
20010828 21.43 21.43 21.07 21.30 5152237
20010829 21.24 21.24 20.78 20.90 7691637
20010830 20.75 21.00 20.22 20.43 9511369
20010831 20.39 20.91 20.24 20.43 8225269
20010904 20.43 21.02 20.18 20.58 13413733
20010905 20.75 20.75 20.34 20.55 8657069
20010906 20.65 21.14 20.65 20.89 15193321
20010907 20.89 20.89 19.92 19.96 12499706
20010910 19.61 19.75 19.22 19.65 13492554
20010917 19.20 19.79 17.91 18.26 19804582
20010918 18.59 19.38 18.34 18.67 13610540
20010919 18.73 18.93 17.69 18.14 12063988
20010920 18.18 18.37 16.93 17.04 14648429
20010921 17.04 18.02 16.47 18.00 24233724
20010924 18.40 19.37 18.40 18.84 13885189
20010925 18.84 19.11 18.42 18.95 11105410
20010926 18.71 18.71 17.84 18.00 15527697
20010927 18.02 18.18 17.42 17.89 11941596
20010928 17.89 18.58 17.69 18.30 10557581
20011001 18.32 18.32 17.71 17.97 10330420
20011002 18.07 18.68 18.00 18.55 8838210
20011003 18.44 19.53 18.26 19.37 11378100
20011004 19.40 19.76 19.35 19.38 10450854
20011005 19.54 19.71 19.20 19.71 9295469
20011008 19.49 19.49 18.90 19.05 10049407
20011009 18.84 19.22 18.79 19.16 6786912
20011010 18.71 19.40 18.59 19.33 16677208
20011011 19.43 20.39 19.39 20.14 11738424
20011012 19.85 20.01 19.49 19.83 13382890
20011015 19.63 19.75 19.49 19.69 5463603
20011016 19.20 19.69 19.04 19.62 16225824
20011017 19.65 19.77 19.13 19.17 14303282
20011018 19.10 19.25 18.81 19.02 7768790
20011019 19.19 19.19 18.58 18.76 9431997
20011022 18.72 19.15 18.62 19.10 13260789
20011023 19.27 19.30 18.85 18.94 7035710
20011024 18.92 19.05 18.53 18.64 8050218
20011025 18.47 19.16 18.17 19.01 8966201
20011026 19.05 19.52 19.03 19.40 6175817
20011029 19.31 19.48 18.74 18.74 5857808
20011030 18.74 18.74 18.29 18.42 8599418
20011031 18.64 18.72 18.32 18.34 8393102
20011101 18.53 18.60 17.92 18.53 12034112
20011102 18.49 18.78 18.31 18.74 7537111
20011105 18.84 19.06 18.78 18.90 8582834
20011106 18.96 19.60 18.76 19.60 10970830
20011107 19.52 20.03 19.35 19.81 11738539
20011108 19.85 20.42 19.81 19.84 11309812
20011109 19.92 20.07 19.52 19.78 7275193
20011112 19.70 19.99 19.27 19.59 5072052
20011113 19.99 20.25 19.85 20.08 8913525
20011114 20.48 20.49 19.81 19.84 11471743
20011115 19.81 19.81 19.44 19.67 12193117
20011116 19.89 20.20 19.74 20.13 12599896
20011119 20.24 20.56 19.99 20.51 11399069
20011120 20.30 20.40 19.90 20.17 11655135
20011121 20.17 20.24 19.79 19.85 8079970
20011123 19.85 19.94 19.76 19.94 5304218
20011126 20.05 20.20 19.83 20.20 6085097
20011127 19.95 20.20 19.66 19.97 9057410
20011128 19.97 19.97 19.68 19.76 4916949
20011129 19.76 19.85 19.50 19.76 7528332
20011130 19.58 19.76 19.41 19.44 8816464
20011203 19.44 19.48 19.15 19.44 8503820
20011204 19.54 19.88 19.36 19.87 5766112
20011205 20.09 20.91 20.03 20.73 11390290
20011206 20.89 21.20 20.70 20.71 11532224
20011207 20.58 21.18 20.55 20.97 10508936
20011210 20.97 20.97 20.46 20.51 9986562
20011211 20.51 20.95 20.50 20.71 7094727
20011212 20.71 20.93 20.59 20.91 9229583
20011213 20.77 20.97 20.54 20.59 5984621
20011214 20.51 20.60 19.97 20.53 11182999
20011217 20.38 20.73 20.38 20.46 6006570
20011218 20.71 21.23 20.69 21.06 6418714
20011219 21.06 21.38 20.92 21.34 9417365
20011220 21.24 21.24 20.72 20.75 6712823
20011221 21.02 21.19 20.99 21.10 8316039
20011224 21.10 21.43 21.10 21.32 2094374
20011226 21.26 21.65 21.22 21.51 4293125
20011227 21.51 21.71 21.42 21.63 3259107
20011228 21.69 21.83 21.46 21.81 4971089
20011231 21.67 21.77 21.40 21.43 4977430
20020102 21.47 21.57 20.91 21.18 9828533
20020103 21.18 21.47 21.10 21.46 7679532
20020104 21.49 22.16 21.49 22.09 12268230
20020107 22.04 22.18 21.75 21.79 6681608
20020108 21.47 21.48 20.91 21.06 15605375
20020109 21.26 21.66 21.10 21.14 8232634
20020110 21.08 21.24 20.82 20.97 6065099
20020111 21.06 21.28 20.84 20.84 5921215
20020114 20.81 21.02 20.67 20.70 6837198
20020115 20.71 20.87 20.38 20.40 7907309
20020116 20.40 20.40 19.69 19.69 10965953
20020117 19.80 20.43 19.80 20.29 9686774
20020118 20.29 20.40 20.15 20.16 8068991
20020122 20.17 20.31 19.83 19.83 7803653
20020123 19.63 20.10 19.24 20.07 13998270
20020124 20.06 20.52 20.00 20.21 6063407
20020125 20.29 20.69 20.12 20.62 6277718
20020128 20.64 21.14 20.62 20.92 8388271
20020129 20.92 20.98 20.45 20.45 7956733
20020130 20.35 20.67 19.75 20.66 13716896
20020131 20.62 20.75 20.21 20.69 7889669
20020201 20.78 20.85 20.46 20.79 6986743
20020204 20.70 21.04 20.18 20.18 7112123
20020205 20.17 20.54 20.03 20.08 8276985
20020206 20.08 20.22 19.63 20.01 12748850
20020207 19.96 20.02 19.52 19.52 7244792
20020208 19.59 19.96 19.47 19.96 6156226
20020211 19.86 20.56 19.83 20.49 8404308
20020212 20.41 20.82 20.21 20.68 10183918
20020213 20.68 21.05 20.62 20.89 10764648
20020214 20.93 21.17 20.78 20.80 6515356
20020215 20.89 20.90 20.50 20.55 7618986
20020219 20.50 20.66 20.17 20.54 8464568
20020220 20.66 21.18 20.55 21.03 12194362
20020221 21.09 21.64 21.02 21.35 9730997
20020222 21.11 21.77 21.11 21.68 10404547
20020225 22.02 23.13 22.02 23.07 25411198
20020226 23.09 23.38 22.66 23.03 15773992
20020227 23.07 23.22 22.78 23.01 9695035
20020228 23.01 23.17 22.77 22.85 10994996
20020301 22.80 23.42 22.53 23.18 13957935
20020304 23.21 24.36 23.20 24.31 16148673
20020305 24.26 24.40 23.50 23.87 17566724
20020306 23.79 24.38 23.75 24.29 13364570
20020307 24.57 24.61 24.02 24.08 11619463
20020308 24.34 24.67 24.28 24.42 13407821
20020311 24.31 24.49 24.18 24.32 8279415
20020312 24.03 24.40 24.03 24.24 11396891
20020313 24.16 24.24 23.66 23.66 12083561
20020314 23.74 24.53 23.73 24.14 14513395
20020315 24.23 24.69 24.20 24.61 17209538
20020318 24.61 24.61 24.20 24.33 10354006
20020319 24.52 24.67 24.28 24.40 10803525
20020320 24.38 24.59 23.87 23.88 10608653
20020321 23.68 23.81 23.29 23.50 10428845
20020322 23.50 23.87 23.20 23.51 8652637
20020325 23.73 23.81 23.01 23.02 10224739
20020326 22.99 23.62 22.90 23.15 11461524
20020327 23.21 23.87 23.17 23.66 10888083
20020328 23.78 23.80 23.40 23.40 7393983
20020401 23.46 23.55 23.05 23.43 6249046
20020402 23.43 23.44 23.13 23.21 7329836
20020403 23.11 23.11 22.39 22.60 12081132
20020404 22.60 23.27 22.59 22.80 12722122
20020405 22.96 23.77 22.96 23.61 11895006
20020408 23.60 23.84 23.22 23.77 8735737
20020409 23.84 24.22 23.71 23.82 7613640
20020410 24.01 24.54 23.92 24.48 10866215
20020411 24.30 24.52 23.96 24.05 9103128
20020412 24.32 24.36 23.81 23.86 8332871
20020415 23.91 23.99 23.48 23.87 7393011
20020416 23.87 23.87 23.22 23.31 21448140
20020417 23.25 23.40 22.74 22.96 14620794
20020418 22.89 22.90 22.50 22.67 11712853
20020419 22.87 22.89 22.61 22.72 6420318
20020422 22.72 22.74 22.13 22.22 9595839
20020423 22.25 22.29 21.91 21.92 10884456
20020424 21.96 22.63 21.88 21.88 7202208
20020425 21.88 22.16 21.56 22.13 10844732
20020426 22.36 22.50 21.94 22.36 11902270
20020429 22.36 22.42 21.84 21.84 7756895
20020430 21.96 22.77 21.84 22.55 10932901
20020501 22.55 22.62 21.91 22.35 11839293
20020502 22.46 22.76 22.28 22.56 7544709
20020503 22.56 22.64 22.00 22.29 9198112
20020506 22.08 22.15 21.55 21.63 9785256
20020507 21.84 21.86 21.52 21.72 9255276
20020508 22.23 22.79 22.19 22.71 10836012
20020509 22.71 22.71 22.10 22.24 7465261
20020510 22.24 22.24 21.76 21.80 9015477
20020513 21.80 21.98 21.51 21.78 9265934
20020514 22.36 22.44 21.99 22.39 12141585
20020515 22.50 23.26 22.44 23.12 14270710
20020516 23.08 23.20 22.60 22.78 8566398
20020517 22.83 22.99 22.50 22.62 7931779
20020520 22.62 22.62 22.14 22.31 10187828
20020521 22.42 22.50 22.02 22.06 6452291
20020522 22.07 22.41 21.89 22.41 7454118
20020523 22.40 22.58 22.14 22.40 9370573
20020524 22.38 22.51 22.26 22.27 5819609
20020528 22.38 22.45 21.93 22.08 4637085
20020529 22.08 22.08 21.54 21.67 10403889
20020530 21.45 21.57 21.16 21.47 9922838
20020531 21.47 21.87 21.42 21.58 7890117
20020603 21.68 21.87 21.28 21.41 9331818
20020604 21.36 21.43 20.47 20.99 11063700
20020605 20.89 21.38 20.87 21.23 8407986
20020606 21.26 21.32 20.58 20.75 5749849
20020607 20.75 21.06 20.58 20.90 7745753
20020610 20.97 21.05 20.63 20.86 4373064
20020611 21.10 21.42 20.46 20.46 8483074
20020612 20.24 20.29 19.84 20.29 13483975
20020613 20.19 20.48 20.18 20.33 7998148
20020614 19.90 20.21 19.67 20.19 11493401
20020617 19.98 20.64 19.82 19.83 17872056
20020618 20.02 20.60 20.00 20.42 10884456
20020619 20.15 20.53 19.82 19.91 9727123
20020620 19.82 20.02 19.71 19.71 7287955
20020621 19.53 19.87 19.53 19.68 13567784
20020624 19.48 19.84 18.95 19.63 12278682
20020625 19.84 20.17 19.67 19.90 10880096
20020626 19.34 19.80 19.34 19.68 10229005
20020627 19.75 20.11 19.46 20.11 8173516
20020628 20.04 20.66 20.02 20.21 12830462
20020701 20.31 20.39 19.78 19.82 12533014
20020702 19.88 19.98 19.22 19.47 10004224
20020703 19.40 19.61 18.52 19.07 14189808
20020705 19.11 19.92 19.11 19.92 5689779
20020708 19.90 20.06 19.57 19.75 8077112
20020709 19.71 20.16 19.46 19.46 7661944
20020710 19.66 19.69 18.72 18.78 10401951
20020711 18.66 18.71 18.03 18.61 12764578
20020712 18.62 19.07 18.33 18.78 9466493
20020715 18.78 18.78 17.73 18.66 11556863
20020716 16.62 17.98 16.62 17.75 41544344
20020717 17.86 18.23 17.67 17.86 13710694
20020718 17.74 17.91 17.48 17.69 11006389
20020719 17.70 17.84 17.16 17.17 12985532
20020722 17.08 17.66 16.58 16.84 15446192
20020723 16.84 17.10 16.54 16.58 12900132
20020724 16.48 17.91 16.19 17.91 15084330
20020725 17.70 18.03 17.11 17.74 11079244
20020726 17.87 18.09 17.74 18.05 7357857
20020729 18.40 19.07 18.24 19.03 10184721
20020730 18.92 18.95 18.24 18.78 9621664
20020731 18.86 18.86 18.15 18.53 10442849
20020801 18.40 18.57 17.76 17.93 15598656
20020802 17.95 18.03 16.93 17.24 13093125
20020805 17.14 17.33 16.71 16.75 10648387
20020806 17.04 18.01 17.04 17.57 9895714
20020807 17.89 17.99 17.15 17.76 7703797
20020808 17.95 18.63 17.82 18.47 8648015
20020809 18.36 18.65 18.09 18.48 9398275
20020812 18.28 18.40 17.85 18.33 6319072
20020813 18.61 18.84 18.27 18.32 13863167
20020814 18.14 18.43 17.83 18.37 16856006
20020815 18.45 18.63 18.16 18.31 11577648
20020816 18.20 18.22 17.94 18.02 11550146
20020819 18.05 18.56 17.99 18.53 10195336
20020820 18.38 18.45 18.16 18.34 8169875
20020821 18.51 18.55 18.16 18.43 8116802
20020822 18.40 18.90 18.28 18.80 8259617
20020823 18.80 18.80 18.51 18.59 6841601
20020826 18.59 18.86 18.37 18.71 6874892
20020827 19.05 19.15 18.53 18.59 8611346
20020828 18.57 18.61 18.16 18.33 4935313
20020829 18.03 18.13 17.70 17.96 8178077
20020830 17.93 18.40 17.85 18.09 5651317
20020903 18.07 18.08 17.58 17.67 11706471
20020904 17.67 17.75 17.36 17.68 8955838
20020905 17.41 17.73 17.16 17.64 8706395
20020906 17.80 17.91 17.43 17.91 11068629
20020909 17.82 17.94 17.57 17.87 9317218
20020910 17.93 17.95 17.62 17.77 7452906
20020911 18.11 18.21 17.73 17.80 5242654
20020912 17.72 17.94 17.49 17.57 7876526
20020913 17.26 17.27 16.68 16.85 19654404
20020916 16.85 16.88 16.49 16.86 9430119
20020917 17.24 17.24 16.29 16.35 10756945
20020918 16.12 16.31 15.58 16.17 12918466
20020919 15.86 16.21 15.66 15.75 14077872
20020920 15.66 15.81 15.50 15.70 16208514
20020923 15.40 15.76 15.38 15.61 9191290
20020924 15.40 15.59 15.10 15.28 13581397
20020925 15.52 15.79 15.28 15.75 10302447
20020926 15.83 16.22 15.78 16.14 14072082
20020927 16.12 16.12 15.54 15.54 9995588
20020930 15.19 15.66 15.06 15.43 12314398
20021001 15.48 16.05 15.26 16.03 13596837
20021002 15.86 16.02 15.63 15.66 7963372
20021003 15.65 16.07 15.47 15.54 6868620
20021004 15.62 15.68 14.56 14.93 10175554
20021007 15.01 15.19 14.77 14.88 9735530
20021008 14.99 15.30 14.37 15.06 13536044
20021009 14.65 14.95 13.99 14.04 18678824
20021010 14.11 14.63 14.04 14.54 17490470
20021011 14.72 15.41 14.67 15.16 11065252
20021014 15.05 15.07 14.80 14.80 8268784
20021015 15.34 15.74 15.33 15.74 15988502
20021016 16.27 16.46 15.83 16.07 23294250
20021017 16.64 16.86 16.14 16.81 17077210
20021018 16.70 17.10 16.61 17.07 10918751
20021021 17.07 17.96 16.91 17.87 13007593
20021022 17.49 17.49 17.10 17.40 11548910
20021023 17.40 17.84 17.26 17.82 10542673
20021024 18.09 18.11 17.07 17.12 13325074
20021025 17.12 17.28 16.93 17.26 10743440
20021028 17.38 17.51 16.75 16.85 8100327
20021029 16.86 17.01 16.39 16.85 8361132
20021030 16.91 17.30 16.69 17.06 7578237
20021031 17.16 17.27 16.78 17.01 6540780
20021101 16.99 17.63 16.86 17.53 7102256
20021104 17.54 18.11 17.54 17.85 9354401
20021105 17.85 18.03 17.66 17.94 6153175
20021106 18.16 18.16 17.65 18.14 8585914
20021107 18.16 18.23 17.60 17.71 8162767
20021108 17.76 18.11 17.74 17.97 7578237
20021111 17.91 17.91 17.18 17.26 6911095
20021112 17.32 17.97 17.28 17.73 7364982
20021113 17.72 18.16 17.52 17.93 7324636
20021114 17.93 18.53 17.93 18.43 8917324
20021115 18.45 18.78 18.27 18.77 10181484
20021118 18.86 18.97 18.57 18.58 10369764
20021119 18.58 18.84 18.29 18.72 7662290
20021120 18.72 19.38 18.50 19.38 10540752
20021121 19.48 20.08 19.28 20.00 9585907
20021122 19.99 20.40 19.90 20.22 10771298
20021125 20.28 20.45 20.07 20.27 7913009
20021126 20.17 20.18 19.49 19.61 10433164
20021127 19.68 20.52 19.64 20.51 8721841
20021129 20.74 20.95 20.71 20.78 6360186
20021202 20.78 21.17 20.25 20.50 13657925
20021203 20.39 20.40 19.57 19.70 12737182
20021204 19.49 19.59 19.37 19.46 11713174
20021205 19.57 19.58 19.23 19.29 10552279
20021206 18.97 19.40 18.93 19.23 9299166
20021209 19.23 19.23 18.74 18.74 6940874
20021210 18.74 19.13 18.48 18.97 9872169
20021211 18.97 19.08 18.64 19.03 7115704
20021212 19.03 19.15 18.74 18.79 5439443
20021213 18.79 18.99 18.57 18.57 6714650
20021216 18.68 19.28 18.68 19.27 5749239
20021217 19.27 19.48 19.04 19.08 4742042
20021218 19.08 19.15 18.76 18.99 5599865
20021219 18.88 19.18 18.61 18.83 5694004
20021220 19.03 19.36 18.96 19.36 10731913
20021223 19.35 19.40 19.15 19.30 4272785
20021224 19.30 19.36 19.16 19.32 2582114
20021226 19.34 19.56 19.20 19.28 5296793
20021227 19.24 19.26 18.76 18.76 6901008
20021230 18.87 19.05 18.60 18.93 4095072
20021231 18.95 19.07 18.62 19.04 4588344
20030102 19.13 19.88 19.06 19.88 10901460
20030103 19.84 19.86 19.57 19.75 8164688
20030106 19.80 20.16 19.80 20.15 5654139
20030107 20.15 20.15 19.70 19.92 7507152
20030108 19.93 19.93 19.26 19.32 7796775
20030109 19.40 19.75 19.29 19.71 7004274
20030110 19.55 19.95 19.47 19.75 6807829
20030113 19.92 19.96 19.63 19.86 6523009
20030114 19.76 19.82 19.39 19.73 11144494
20030115 19.82 19.93 19.51 19.65 9271789
20030116 19.62 19.97 19.62 19.75 7842984
20030117 19.66 19.84 19.51 19.66 6733290
20030121 19.81 19.81 19.25 19.26 8654079
20030122 19.26 19.26 18.41 18.58 14022623
20030123 18.70 19.04 17.86 19.01 20977948
20030124 19.01 19.01 18.26 18.36 8712937
20030127 18.31 18.47 18.01 18.08 7201764
20030128 18.12 18.39 17.97 18.32 7051029
20030129 18.32 18.59 17.91 18.41 9162270
20030130 18.52 18.55 17.96 17.99 6702665
20030131 17.87 18.60 17.81 18.38 7859254
20030203 18.54 18.63 18.39 18.49 5584358
20030204 18.39 18.50 18.08 18.28 6394018
20030205 18.45 18.70 18.21 18.25 6359564
20030206 18.18 18.39 17.87 17.96 6917043
20030207 18.10 18.24 17.70 17.82 6657684
20030210 17.74 17.87 17.47 17.80 7740580
20030211 17.99 18.12 17.68 17.80 6832344
20030212 17.83 17.99 17.56 17.57 6314583
20030213 17.53 17.63 17.24 17.60 7407528
20030214 17.60 18.09 17.45 18.08 7559698
20030218 18.12 18.72 18.12 18.62 9703479
20030219 18.98 19.20 18.87 19.20 17360796
20030220 19.29 19.37 18.98 19.35 13702970
20030221 19.35 19.48 19.12 19.45 10441361
20030224 19.35 19.35 19.03 19.15 12900488
20030225 18.99 19.23 18.77 19.15 10908877
20030226 19.08 19.23 19.00 19.12 9190024
20030227 19.23 19.57 19.02 19.53 12958867
20030228 19.62 19.87 19.52 19.64 10736130
20030303 19.65 19.79 19.59 19.68 9818324
20030304 19.60 19.60 18.85 18.90 12901445
20030305 18.90 19.20 18.83 19.07 8281310
20030306 19.08 19.08 18.56 18.64 8610055
20030307 18.29 19.33 18.27 19.14 12514320
20030310 18.95 18.98 18.64 18.72 6521783
20030311 18.72 18.90 18.52 18.60 8413861
20030312 18.54 18.65 18.19 18.48 9404402
20030313 18.87 19.61 18.85 19.61 12253047
20030314 19.62 20.04 19.48 19.65 12505228
20030317 19.62 21.00 19.55 20.99 18976766
20030318 20.99 21.18 20.69 20.81 18104420
20030319 20.69 20.90 20.43 20.81 13597695
20030320 20.81 21.32 20.48 21.16 13668995
20030321 21.21 22.28 21.21 21.96 20814292
20030324 21.97 21.97 21.09 21.20 12925371
20030325 21.32 21.40 21.04 21.32 13338814
20030326 21.32 21.34 20.86 20.98 13103381
20030327 20.79 21.32 20.61 21.20 8800986
20030328 21.20 21.20 20.81 21.00 9208687
20030331 20.58 20.83 20.36 20.56 11295523
20030401 20.56 20.90 20.47 20.75 10329865
20030402 21.25 21.67 21.23 21.61 12460247
20030403 21.82 21.82 21.44 21.65 9440770
20030404 21.65 21.82 21.34 21.51 8248292
20030407 21.94 22.36 21.57 21.61 10171952
20030408 21.71 21.84 21.37 21.78 7308474
20030409 21.55 21.97 21.55 21.61 11988424
20030410 21.61 22.08 21.52 22.08 10330343
20030411 22.36 22.67 22.07 22.14 9436942
20030414 22.14 22.42 22.04 22.42 8165986
20030415 22.21 22.33 21.83 22.03 13482849
20030416 22.33 22.49 21.54 21.56 12306314
20030417 21.19 21.86 21.14 21.80 12250990
20030421 21.89 21.98 21.60 21.74 9187646
20030422 21.47 22.28 21.33 22.21 10168698
20030423 22.10 22.23 21.91 22.17 10428627
20030424 21.93 22.26 21.93 22.12 6970383
20030425 22.12 22.21 21.73 21.78 7755415
20030428 21.68 22.23 21.68 22.13 7103447
20030429 22.15 22.25 21.76 21.97 8053499
20030430 21.96 22.20 21.76 22.06 8097854
20030501 22.06 22.08 21.53 21.74 8470815
20030502 21.70 22.04 21.63 21.95 11812688
20030505 22.16 22.36 22.03 22.09 10415750
20030506 22.13 22.60 22.07 22.60 9947878
20030507 22.41 22.54 22.27 22.36 8558571
20030508 22.31 22.31 21.76 21.79 13393246
20030509 21.81 22.52 21.81 22.29 9365065
20030512 22.33 22.82 22.18 22.75 8240457
20030513 22.69 22.69 22.23 22.30 9378420
20030514 22.37 22.43 21.91 22.14 9583978
20030515 22.35 22.41 22.15 22.39 8289104
20030516 22.39 22.54 22.03 22.21 8484646
20030519 22.08 22.10 21.56 21.60 7819801
20030520 21.60 21.68 21.33 21.49 9432790
20030521 21.43 21.43 21.05 21.15 12433655
20030522 21.26 21.59 21.18 21.48 9171907
20030523 21.49 21.50 21.18 21.39 4898584
20030527 21.28 22.08 21.22 22.02 8921040
20030528 22.06 22.25 21.95 22.02 9596855
20030529 22.02 22.36 21.18 21.18 15315287
20030530 21.39 21.89 21.30 21.87 14279388
20030602 22.02 22.20 21.81 21.88 7460193
20030603 21.88 22.45 21.83 22.20 8870962
20030604 22.23 22.71 22.21 22.61 8649665
20030605 22.61 22.85 22.38 22.80 8295781
20030606 22.91 23.48 22.87 22.90 13100408
20030609 22.87 22.96 22.60 22.74 8246180
20030610 22.94 22.97 22.56 22.90 6772932
20030611 23.00 23.77 22.95 23.76 11149750
20030612 23.76 23.92 23.42 23.54 7706291
20030613 23.50 23.59 23.34 23.50 6528265
20030616 23.80 24.29 23.75 24.28 10221638
20030617 24.32 24.43 24.02 24.22 8644896
20030618 24.11 24.32 23.84 23.91 8272411
20030619 23.99 24.09 23.60 23.69 7218865
20030620 23.89 24.10 23.82 24.01 11981522
20030623 24.01 24.06 23.42 23.76 7764477
20030624 23.59 24.11 23.59 23.67 6617929
20030625 23.68 23.72 23.32 23.55 7566550
20030626 23.51 23.85 23.42 23.80 5228622
20030627 23.73 23.83 23.24 23.41 7560350
20030630 23.43 23.67 23.15 23.34 5013525
20030701 23.11 23.28 22.27 22.95 20347890
20030702 22.95 23.50 22.95 23.37 12419347
20030703 23.23 23.63 23.19 23.30 4882368
20030707 23.59 24.03 23.55 23.66 8158424
20030708 23.61 23.87 23.54 23.78 5788542
20030709 23.76 23.85 23.53 23.66 5151836
20030710 23.66 23.71 23.48 23.58 8411675
20030711 23.50 24.17 23.50 24.06 8470815
20030714 24.45 24.63 24.25 24.27 12230005
20030715 24.57 24.57 24.16 24.35 10400488
20030716 24.52 24.59 24.23 24.59 10977101
20030717 25.45 26.81 25.07 26.72 49804456
20030718 26.83 27.70 26.67 27.60 36308528
20030721 27.60 27.72 27.23 27.47 32013720
20030722 26.73 27.44 26.73 27.00 31175870
20030723 27.02 27.34 26.83 27.28 22989964
20030724 27.32 27.34 26.83 26.84 14318086
20030725 26.92 27.47 26.41 27.47 16370387
20030728 27.54 27.63 27.35 27.38 12552517
20030729 27.38 27.60 27.25 27.49 12855416
20030730 27.49 28.05 27.44 27.95 14424124
20030731 28.33 28.72 28.25 28.38 17101246
20030801 28.42 28.51 28.00 28.27 12282902
20030804 28.16 28.37 28.02 28.22 10087472
20030805 28.31 28.41 28.05 28.05 14628118
20030806 28.05 28.16 27.74 27.81 15756504
20030807 27.76 28.37 27.59 28.25 14465969
20030808 28.35 28.93 28.26 28.69 14687081
20030811 28.77 29.03 28.55 28.89 10545388
20030812 28.89 29.57 28.67 29.57 13015663
20030813 29.57 29.65 29.37 29.61 14630971
20030814 29.61 29.93 29.38 29.72 16981894
20030815 29.90 30.26 29.63 29.85 7847819
20030818 30.06 30.76 30.01 30.72 15618606
20030819 30.72 30.77 30.17 30.66 15262449
20030820 30.33 30.46 30.20 30.39 9615766
20030821 30.45 31.10 30.33 30.88 14731779
20030822 30.99 31.11 30.15 30.15 11128364
20030825 29.86 29.86 29.11 29.30 16844946
20030826 28.92 29.40 28.61 29.25 17372762
20030827 29.23 29.64 29.17 29.51 10045152
20030828 29.67 29.84 29.14 29.72 8833076
20030829 29.86 30.30 29.86 30.21 8671403
20030902 30.26 30.66 29.96 30.48 10069878
20030903 30.36 30.48 29.87 30.26 11875390
20030904 30.09 30.24 29.66 29.90 9431743
20030905 29.59 29.65 29.21 29.50 18204906
20030908 29.50 29.69 29.27 29.66 10979053
20030909 29.55 29.55 28.94 29.19 12223939
20030910 29.04 29.08 28.68 29.02 14928641
20030911 29.02 29.06 28.12 28.63 26551534
20030912 28.50 28.68 28.25 28.61 14364210
20030915 28.72 29.21 28.66 29.02 13214902
20030916 29.03 29.35 28.94 29.32 8720380
20030917 29.46 29.74 29.44 29.54 12813096
20030918 29.69 30.19 29.42 29.99 12234400
20030919 29.99 30.18 29.77 29.94 11802637
20030922 29.85 30.15 29.50 29.64 13942908
20030923 29.72 30.15 29.72 30.05 9349480
20030924 30.07 30.26 29.63 29.63 10974774
20030925 29.72 29.81 28.98 28.98 12807390
20030926 28.94 28.94 28.37 28.71 13938153
20030929 28.77 29.20 28.59 29.10 11231549
20030930 29.03 29.23 28.56 28.95 12220610
20031001 28.99 30.06 28.98 30.01 12686610
20031002 30.28 30.67 30.25 30.58 17156406
20031003 30.91 31.33 30.58 30.86 14721794
20031006 31.08 31.41 30.78 31.13 8967646
20031007 31.02 31.30 30.83 31.30 9353760
20031008 31.52 31.78 31.39 31.68 9821186
20031009 32.08 32.43 31.82 32.00 12873486
20031010 31.97 32.13 31.70 31.86 6078446
20031013 31.97 32.55 31.97 32.34 7169742
20031014 32.18 32.34 31.95 32.33 8954331
20031015 32.58 33.19 32.40 33.11 15028498
20031016 31.67 31.67 30.35 31.34 65051564
20031017 31.35 31.51 30.94 31.02 15742245
20031020 31.22 31.37 30.87 31.20 9565179
20031021 31.20 31.20 30.67 30.68 13261172
20031022 30.26 30.82 30.08 30.17 13771618
20031023 30.17 30.28 29.94 30.08 13380719
20031024 29.81 30.17 29.71 29.95 11558102
20031027 30.14 30.29 29.94 30.23 9421912
20031028 30.28 30.77 30.15 30.68 12608882
20031029 30.68 30.97 30.35 30.97 7831274
20031030 31.16 31.39 30.75 31.14 13083275
20031031 31.14 31.32 30.89 30.89 11650609
20031103 30.97 31.40 30.89 31.22 9557589
20031104 31.22 31.73 31.16 31.54 10610266
20031105 31.43 31.91 31.36 31.59 9366408
20031106 31.49 31.51 31.22 31.42 9365934
20031107 31.38 31.41 30.55 30.59 13705203
20031110 30.54 30.92 30.28 30.39 9857879
20031111 30.39 30.60 30.25 30.33 10081318
20031112 30.44 31.10 30.44 31.05 6217390
20031113 30.95 31.24 30.83 30.98 7429463
20031114 30.98 31.43 30.57 30.61 8208416
20031117 30.61 30.62 30.33 30.57 8635844
20031118 30.57 30.84 30.06 30.06 8700361
20031119 30.10 30.73 30.08 30.68 8518669
20031120 30.65 31.02 30.52 30.67 8720286
20031121 30.79 30.92 30.67 30.73 7141507
20031124 30.80 31.10 30.80 30.92 8575596
20031125 31.05 31.75 31.03 31.64 11300982
20031126 31.83 31.83 31.33 31.79 8530054
20031128 31.73 32.13 31.71 32.06 3232037
20031201 32.15 32.38 31.76 32.37 8359747
20031202 32.27 32.27 31.70 31.86 9219821
20031203 32.01 32.19 31.77 31.82 6544247
20031204 31.83 31.86 31.45 31.59 7197011
20031205 32.04 32.51 32.04 32.25 15391669
20031208 32.23 32.41 32.06 32.37 7554229
20031209 32.48 32.61 32.18 32.24 8569429
20031210 32.23 32.28 31.94 32.04 9036705
20031211 32.21 32.96 32.08 32.86 10903440
20031212 32.86 33.00 32.65 32.89 8681860
20031215 33.30 33.59 33.09 33.10 14498388
20031216 33.12 34.20 33.12 34.16 19348104
20031217 33.98 34.60 33.78 34.58 15147831
20031218 34.63 35.50 34.40 35.29 20117568
20031219 35.50 35.73 35.03 35.73 23973432
20031222 35.68 35.81 35.28 35.32 12611254
20031223 35.33 35.48 34.97 35.27 9605502
20031224 35.13 35.40 34.99 35.21 3971615
20031226 35.10 35.46 35.02 35.29 1841592
20031229 35.37 35.73 35.37 35.67 6018620
20031230 35.62 35.74 35.35 35.44 5183689
20031231 35.58 35.59 34.99 35.00 10616907
20040102 35.06 35.28 34.79 34.84 9897728
20040105 35.35 35.90 35.29 35.79 14668695
20040106 35.55 35.61 35.08 35.16 14683401
20040107 35.21 35.21 34.70 34.78 14713762
20040108 34.88 35.07 34.47 34.51 11490739
20040109 34.17 34.42 33.81 33.92 14394496
20040112 34.19 34.87 34.17 34.76 9882073
20040113 34.97 35.25 34.14 34.78 12401098
20040114 34.77 35.44 34.77 35.29 10669091
20040115 35.49 35.91 34.90 35.23 8805621
20040116 35.49 35.89 35.35 35.55 12030987
20040120 35.32 35.50 34.71 34.71 11368306
20040121 34.74 35.29 34.41 35.24 9624506
20040122 35.30 35.79 35.12 35.49 9729115
20040123 35.53 35.56 35.13 35.56 11064892
20040126 35.37 35.95 34.93 35.92 10969750
20040127 36.21 36.21 34.65 34.65 21889798
20040128 34.35 34.71 33.46 33.64 18562190
20040129 33.80 33.87 32.43 32.64 25697852
20040130 32.56 33.15 32.54 33.01 21398468
20040202 33.06 33.19 32.63 32.74 18494502
20040203 32.72 32.72 32.29 32.55 19433142
20040204 32.22 32.33 32.01 32.07 20039024
20040205 32.03 32.59 31.81 32.25 18652124
20040206 32.28 33.30 32.28 33.17 12377002
20040209 33.15 33.24 32.75 32.82 6957212
20040210 32.76 32.87 32.18 32.35 13567462
20040211 32.24 33.36 32.12 33.36 15044296
20040212 33.27 33.49 33.03 33.25 7328314
20040213 33.17 33.40 32.66 32.71 8872835
20040217 33.23 33.76 33.17 33.60 11218256
20040218 33.47 33.61 33.07 33.34 7288080
20040219 33.49 33.69 33.16 33.18 7982475
20040220 33.18 33.23 32.15 32.46 12664795
20040223 32.62 32.88 32.35 32.63 8495107
20040224 32.45 32.75 32.26 32.41 7697049
20040225 32.39 32.75 32.18 32.61 9198496
20040226 32.53 33.19 32.48 32.94 8568475
20040227 32.83 32.83 31.99 32.01 17485806
20040301 32.11 32.79 32.05 32.47 11260383
20040302 32.22 32.89 32.16 32.78 10731184
20040303 32.79 33.03 32.64 32.67 8534868
20040304 32.56 32.64 32.33 32.49 6271336
20040305 32.15 32.58 32.09 32.27 12321147
20040308 32.81 33.06 32.49 32.49 13488414
20040309 32.64 32.95 32.10 32.28 12074535
20040310 32.53 32.70 31.00 31.06 22366456
20040311 30.99 31.48 30.64 30.91 18468468
20040312 30.98 31.66 30.85 31.66 13411259
20040315 31.31 31.55 31.12 31.26 13517761
20040316 31.48 32.05 31.37 31.84 14638640
20040317 31.92 32.74 31.90 32.63 11938685
20040318 32.52 32.70 31.92 32.62 11581311
20040319 32.62 32.90 32.20 32.24 11558590
20040322 31.96 32.03 31.63 31.90 9249617
20040323 31.99 32.43 31.89 32.05 10204826
20040324 32.09 32.39 31.93 32.25 8150039
20040325 32.32 32.62 32.09 32.60 8270269
20040326 32.51 33.06 32.30 32.72 9040873
20040329 33.14 33.68 33.14 33.58 11964719
20040330 33.50 33.82 33.05 33.80 14206004
20040331 33.57 33.74 33.32 33.41 8133472
20040401 33.44 33.82 33.17 33.38 8115485
20040402 33.91 34.45 33.62 34.31 13062878
20040405 34.22 34.86 34.06 34.82 8088978
20040406 34.65 35.19 34.60 35.03 10278194
20040407 34.91 34.99 34.40 34.69 11346058
20040408 34.94 35.15 34.56 34.64 5576941
20040412 34.73 35.41 34.65 35.39 8276422
20040413 35.43 35.56 34.39 34.66 12296060
20040414 34.51 34.81 33.87 34.24 12108616
20040415 34.33 34.63 33.92 34.14 9420495
20040416 34.52 34.67 34.14 34.63 8283049
20040419 34.63 34.63 34.10 34.22 7658235
20040420 34.33 34.68 33.74 33.79 10827747
20040421 33.80 34.30 33.13 34.26 14255705
20040422 35.15 35.90 34.59 35.62 25533430
20040423 35.62 35.70 34.62 34.71 16563718
20040426 34.73 34.76 34.23 34.26 11682869
20040427 34.43 34.73 34.26 34.64 10533851
20040428 34.73 34.80 33.52 33.75 13001430
20040429 34.01 34.01 32.60 32.85 16340810
20040430 33.03 33.43 32.66 32.92 13222450
20040503 32.99 33.75 32.97 33.61 8761916
20040504 33.61 33.72 33.04 33.46 9832538
20040505 33.45 33.52 33.12 33.37 8302403
20040506 33.20 33.20 32.49 32.97 9003243
20040507 32.78 33.26 32.66 32.66 11468933
20040510 32.23 32.23 30.58 30.86 33552946
20040511 31.03 31.17 30.79 30.96 18147692
20040512 31.04 31.72 30.61 31.70 14831926
20040513 31.54 32.04 31.28 31.62 11468461
20040514 31.55 32.27 31.35 32.05 11462794
20040517 31.47 31.53 30.79 31.14 12286895
20040518 31.57 31.63 30.96 31.23 11204938
20040519 31.55 31.87 31.15 31.25 13128469
20040520 31.25 31.26 30.53 30.60 15060974
20040521 30.73 30.95 30.50 30.93 10389338
20040524 31.76 32.08 31.19 31.34 16954754
20040525 31.25 31.62 31.07 31.61 12438964
20040526 31.61 31.85 31.55 31.70 9791924
20040527 31.87 32.38 31.61 31.83 11649338
20040528 31.87 32.10 31.74 31.91 6751488
20040601 31.91 32.33 31.79 32.17 8797335
20040602 32.23 32.50 32.07 32.36 9695582
20040603 32.20 32.33 31.80 31.83 8256593
20040604 32.02 32.32 31.47 31.97 11233746
20040607 32.27 32.93 32.25 32.91 7839112
20040608 32.69 32.93 32.51 32.66 9266766
20040609 32.60 32.67 31.90 31.93 10812014
20040610 32.04 32.25 31.85 32.02 7900506
20040614 32.02 32.02 31.60 31.66 5789013
20040615 31.76 32.12 31.71 31.93 11263026
20040616 31.94 32.02 31.29 31.34 12486190
20040617 31.34 31.72 31.34 31.64 9599240
20040618 31.53 31.74 31.39 31.52 15710337
20040621 31.72 31.95 31.56 31.75 7857530
20040622 32.19 32.46 31.81 32.46 11530800
20040623 32.48 32.99 32.33 32.99 9714945
20040624 33.09 33.63 33.05 33.50 14009242
20040625 33.39 33.56 33.04 33.10 12192442
20040628 33.27 33.36 32.67 32.81 8307598
20040629 32.78 33.48 32.63 33.38 9010799
20040630 33.37 33.71 33.03 33.64 12056902
20040701 33.54 33.62 32.92 33.11 8587650
20040702 33.11 33.11 32.35 32.49 9339022
20040706 32.49 32.60 32.19 32.49 7644067
20040707 32.39 32.85 32.29 32.82 6632005
20040708 32.76 32.81 32.39 32.41 7985986
20040709 32.65 32.88 32.52 32.64 8127665
20040712 32.64 33.20 32.46 33.13 6875693
20040713 32.85 33.59 32.85 33.57 9739502
20040714 33.43 33.64 33.18 33.36 9080694
20040715 33.36 33.72 33.32 33.63 6887027
20040716 33.75 33.80 33.00 33.04 9989447
20040719 33.04 33.37 32.87 33.20 8183932
20040720 33.20 33.43 32.92 33.15 6707678
20040721 33.31 33.63 32.49 32.67 11522697
20040722 30.78 31.35 30.17 31.22 42010128
20040723 31.22 31.48 30.77 31.09 17924666
20040726 31.09 31.33 30.73 30.83 11879278
20040727 30.83 30.85 30.36 30.64 16293439
20040728 30.65 31.38 30.57 31.18 14941069
20040729 31.40 31.53 31.02 31.39 7841483
20040730 31.39 31.46 31.05 31.20 8167446
20040802 31.10 31.20 30.89 31.04 9867917
20040803 31.04 31.04 30.25 30.43 17917602
20040804 30.57 30.65 30.36 30.44 14773848
20040805 30.51 30.53 29.56 29.56 14146417
20040806 29.36 30.10 29.08 29.83 22340712
20040809 30.04 30.14 29.70 29.75 7868332
20040810 29.75 30.28 29.66 30.26 9547607
20040811 30.15 30.63 29.95 30.60 10181633
20040812 30.36 30.56 30.26 30.47 13878392
20040813 30.42 30.63 30.28 30.46 10314468
20040816 30.46 30.94 30.26 30.94 11176950
20040817 31.25 31.50 30.66 30.77 14670690
20040818 30.67 30.90 30.59 30.78 10337549
20040819 30.78 30.79 30.01 30.27 12494934
20040820 30.15 30.82 30.15 30.67 9297953
20040823 30.78 30.90 30.51 30.59 5927157
20040824 31.36 31.36 30.94 31.06 12539683
20040825 31.14 31.42 30.93 31.36 9816573
20040826 31.36 31.46 31.11 31.30 6092022
20040827 31.36 31.44 31.14 31.29 4797591
20040830 31.23 31.23 30.67 30.68 6369468
20040831 30.76 31.00 30.57 30.87 5440096
20040901 30.94 31.19 30.76 30.83 7776007
20040902 30.90 31.11 30.68 31.07 7626215
20040903 31.21 31.37 31.06 31.23 6231452
20040907 31.52 32.12 31.48 32.03 13400753
20040908 31.94 32.04 31.80 31.93 6082130
20040909 31.93 32.01 31.61 31.79 8397315
20040910 31.93 31.93 31.41 31.89 7214522
20040913 31.97 32.32 31.95 32.25 8883433
20040914 32.27 32.27 31.95 32.15 6894683
20040915 32.10 32.10 31.61 31.70 7892827
20040916 31.70 32.01 31.64 31.78 5627572
20040917 31.95 32.35 31.87 32.32 11619262
20040920 32.14 32.52 32.09 32.22 6212610
20040921 32.26 32.60 32.21 32.41 8025661
20040922 32.31 32.32 31.87 32.00 8125994
20040923 32.00 32.05 31.47 31.63 7703938
20040924 31.50 31.95 31.50 31.74 7434029
20040927 31.51 31.72 31.42 31.60 5978501
20040928 31.65 33.08 31.65 32.65 21644036
20040929 32.80 34.20 32.70 34.18 33456426
20040930 34.14 34.52 33.90 34.16 20277536
20041001 34.15 34.38 33.93 34.22 17076316
20041004 34.29 34.81 34.29 34.50 13389448
20041005 34.50 34.52 34.01 34.12 9676202
20041006 34.12 34.39 34.03 34.39 8235276
20041007 34.52 34.67 33.92 33.97 9525939
20041008 33.97 34.07 33.63 33.75 7539072
20041011 33.75 34.09 33.63 33.72 4508841
20041012 33.61 34.07 33.33 33.86 8648382
20041013 33.86 33.86 33.14 33.58 17251544
20041014 33.58 33.94 33.30 33.75 12366810
20041015 33.76 34.70 33.75 34.43 14362626
20041018 34.40 34.46 34.03 34.45 11044587
20041019 34.53 34.81 34.09 34.34 12240570
20041020 34.44 34.70 34.01 34.30 12080885
20041021 34.22 34.41 32.67 32.79 38216624
20041022 33.21 33.63 32.90 32.92 21201960
20041025 32.93 33.47 32.80 33.35 10308029
20041026 33.29 33.85 33.29 33.80 11181010
20041027 33.70 34.51 33.62 34.39 14206841
20041028 34.22 34.33 33.64 33.85 15186477
20041029 33.86 34.39 33.84 34.28 9094408
20041101 34.44 34.87 34.34 34.84 12323684
20041102 34.89 35.45 34.74 34.90 14281547
20041103 35.76 35.96 35.57 35.86 16245518
20041104 35.96 36.74 35.71 36.56 17984430
20041105 36.69 37.39 36.58 37.11 17515052
20041108 37.04 37.24 36.69 37.04 9822205
20041109 36.95 37.69 36.91 37.59 12958920
20041110 37.68 37.88 37.48 37.77 12430809
20041111 37.88 38.31 37.85 38.25 10552821
20041112 38.29 38.30 37.71 38.30 10953602
20041115 38.23 38.59 38.05 38.18 9852745
20041116 38.28 38.52 37.95 38.26 10873728
20041117 38.69 38.94 38.38 38.68 9254626
20041118 38.68 39.07 38.37 38.92 8380707
20041119 38.92 38.92 38.35 38.39 9208581
20041122 38.42 38.71 38.14 38.35 8673423
20041123 38.91 39.06 38.31 38.69 12168633
20041124 38.74 39.20 38.62 39.19 8631136
20041126 39.27 39.54 39.20 39.50 3332643
20041129 39.50 39.67 38.63 38.80 12281867
20041130 38.65 39.07 38.40 38.97 9831602
20041201 38.97 39.44 38.97 39.44 7838030
20041202 39.44 39.44 38.76 39.05 8007646
20041203 38.94 39.09 38.35 38.70 11533867
20041206 38.71 38.91 38.48 38.55 6852756
20041207 38.66 39.41 38.61 38.66 10635984
20041208 38.66 38.76 38.32 38.58 8059329
20041209 38.40 39.06 37.97 38.94 12463229
20041210 38.94 39.20 38.74 39.00 6814228
20041213 39.31 40.01 39.13 40.00 10905208
20041214 40.00 40.11 39.31 39.89 10862921
20041215 39.89 40.52 39.83 40.39 10064647
20041216 40.40 40.75 39.97 40.35 11673882
20041217 40.35 40.51 39.87 40.11 14016552
20041220 40.40 40.57 40.06 40.16 7143123
20041221 40.37 41.05 40.26 40.97 10145931
20041222 41.09 41.47 40.97 41.35 8468098
20041223 41.35 41.63 41.25 41.42 5116662
20041227 41.49 41.71 40.82 40.91 5760356
20041228 41.13 41.95 41.12 41.92 6584942
20041229 41.72 42.02 41.63 41.92 5951115
20041230 41.92 41.97 41.52 41.52 5629268
20041231 41.52 41.72 41.36 41.51 3876729
20050103 40.91 41.35 40.24 40.47 14786165
20050104 40.89 40.99 39.73 40.02 17805888
20050105 40.12 40.20 39.26 39.26 13937617
20050106 39.33 40.25 39.26 39.83 14801200
20050107 39.87 40.14 39.65 39.75 13661815
20050110 39.80 39.89 39.33 39.38 11320555
20050111 39.38 39.38 38.78 38.84 13851165
20050112 39.16 39.37 38.63 39.32 19704550
20050113 39.25 39.64 39.23 39.53 15745128
20050114 39.80 40.03 39.58 39.88 8985873
20050118 39.81 39.89 39.20 39.47 10840559
20050119 39.38 39.54 39.03 39.04 13686305
20050120 39.04 39.06 38.36 38.43 11974169
20050121 38.36 38.80 37.87 38.07 16112456
20050124 38.20 38.28 37.59 37.59 13207170
20050125 37.86 38.61 37.60 38.61 14063707
20050126 38.61 39.09 38.35 38.87 15700831
20050127 37.28 37.64 36.86 36.91 51148892
20050128 37.11 37.59 37.05 37.31 19166828
20050131 37.54 38.24 37.40 38.01 15647386
20050201 38.22 38.62 38.03 38.45 11228274
20050202 38.43 39.01 38.21 38.83 15851323
20050203 38.62 39.26 38.51 39.16 12252180
20050204 39.16 39.33 38.82 39.20 15485642
20050207 39.20 39.33 38.92 38.97 8711641
20050208 38.99 39.17 38.66 39.03 7869638
20050209 39.03 39.24 38.61 38.67 8889324
20050210 38.82 39.42 38.78 39.27 7483329
20050211 39.38 39.74 38.95 39.58 10899630
20050214 39.73 39.76 39.19 39.34 5631484
20050215 39.25 39.49 38.81 39.03 14804913
20050216 38.93 39.60 38.87 39.48 10627245
20050217 39.48 39.69 39.12 39.17 8015441
20050218 39.17 39.18 38.70 38.75 10029029
20050222 38.65 39.00 38.15 38.16 11934319
20050223 38.36 38.72 38.24 38.59 7266264
20050224 38.71 39.84 38.70 39.74 10655374
20050225 39.71 40.65 39.57 40.45 14262018
20050228 40.36 41.06 40.04 40.55 15451887
20050301 40.51 41.64 40.29 41.54 22718620
20050302 41.22 41.72 41.22 41.45 15850854
20050303 41.45 41.74 41.03 41.70 12766946
20050304 41.74 42.64 41.49 42.64 18977424
20050307 42.62 42.62 42.04 42.19 11180455
20050308 42.28 42.56 41.98 42.23 11633805
20050309 42.02 42.07 41.27 41.30 13459865
20050310 41.38 42.22 41.28 41.92 16424692
20050311 41.92 42.48 41.74 42.23 13318280
20050314 41.76 41.91 41.03 41.18 19307006
20050315 41.28 41.53 41.08 41.27 12743974
20050316 41.27 41.49 40.74 41.07 10435497
20050317 41.12 41.49 41.11 41.30 8012159
20050318 41.59 41.75 40.75 41.12 20764104
20050321 41.12 41.40 40.87 41.03 7876670
20050322 41.19 41.33 40.34 40.40 10888848
20050323 40.43 40.52 39.90 39.95 11736946
20050324 40.04 40.42 39.92 39.92 8549897
20050328 39.93 40.34 39.68 40.19 9809621
20050329 39.84 40.10 38.23 38.31 28849868
20050330 38.59 39.13 38.56 39.03 15442979
20050331 39.03 39.27 38.68 39.01 10690067
20050401 39.25 39.35 38.32 38.46 14917431
20050404 38.31 38.71 38.00 38.48 15247950
20050405 38.58 38.65 38.12 38.55 10599585
20050406 38.65 39.06 38.65 38.99 10773517
20050407 38.95 39.19 38.78 39.07 8219847
20050408 39.24 39.25 38.67 38.69 8466916
20050411 38.61 38.88 38.43 38.47 7871044
20050412 38.47 39.03 38.04 38.99 11660528
20050413 38.92 38.92 37.69 37.80 14700835
20050414 37.79 37.97 36.39 36.43 22943186
20050415 36.43 36.47 35.37 35.60 21660958
20050418 35.68 36.16 35.24 35.66 14650202
20050419 36.01 36.55 36.00 36.24 16113394
20050420 38.35 38.39 37.40 37.56 41290984
20050421 37.76 38.44 37.41 38.34 22298552
20050422 38.34 38.65 37.95 38.40 14921517
20050425 38.68 39.23 38.52 38.97 13678291
20050426 38.97 39.06 37.95 38.00 13297559
20050427 37.83 37.83 36.91 37.65 18626872
20050428 37.65 37.75 36.94 37.07 13313462
20050429 37.46 37.74 36.79 37.65 13080064
20050502 37.72 37.81 37.31 37.80 8396218
20050503 37.80 37.91 37.30 37.45 11971077
20050504 37.56 38.35 37.56 38.24 9118393
20050505 38.24 38.60 38.18 38.42 10604838
20050506 38.76 39.02 38.51 38.55 10855074
20050509 38.55 38.78 38.47 38.60 7037931
20050510 38.53 38.53 38.21 38.33 9578171
20050511 38.40 38.97 38.10 38.87 10716626
20050512 38.89 39.04 37.97 38.00 17163814
20050513 38.06 38.58 37.86 38.06 14473431
20050516 38.06 38.72 37.93 38.65 8842900
20050517 38.75 39.36 38.53 39.32 10766673
20050518 39.34 40.19 39.34 39.99 11658166
20050519 39.98 40.11 39.68 39.98 6460284
20050520 40.13 40.13 39.64 40.04 6158599
20050523 40.00 40.51 40.00 40.21 6369545
20050524 40.19 40.21 39.83 40.12 5149238
20050525 39.89 39.95 39.39 39.54 7935504
20050526 39.65 40.40 39.65 40.38 6152518
20050527 40.37 40.43 40.02 40.33 4175424
20050531 40.33 40.61 40.00 40.24 8293785
20050601 40.17 41.28 40.11 40.82 11691375
20050602 40.83 41.05 40.58 40.70 6358787
20050603 40.64 40.88 40.09 40.18 7648318
20050606 40.26 40.59 40.12 40.26 5659531
20050607 40.29 41.01 40.23 40.42 7680592
20050608 40.91 41.44 40.84 41.30 18402362
20050609 41.46 42.15 41.39 41.67 12558546
20050610 41.84 41.93 41.16 41.49 11570700
20050613 41.50 42.35 41.33 41.72 9748425
20050614 41.73 42.29 41.60 42.15 8905108
20050615 42.15 42.31 41.64 42.15 7732977
20050616 42.29 42.36 41.83 42.04 9716152
20050617 42.33 43.12 42.12 42.85 17710122
20050620 42.76 43.34 42.54 43.10 9917275
20050621 43.27 44.03 43.25 43.70 15938361
20050622 43.61 43.72 42.97 43.00 10276024
20050623 42.76 42.97 42.05 42.11 13887366
20050624 42.11 42.18 41.22 41.42 16400946
20050627 41.42 41.90 41.06 41.44 8721290
20050628 41.58 41.90 41.49 41.82 12651156
20050629 41.82 42.14 41.26 41.32 14078668
20050630 41.18 41.49 40.74 40.75 15697480
20050701 40.94 41.09 40.84 41.02 9799875
20050705 40.99 41.26 40.78 41.12 10312039
20050706 40.88 41.08 40.56 40.75 11881741
20050707 40.75 41.70 40.62 41.63 13052001
20050708 41.80 42.52 41.58 42.20 13593632
20050711 42.52 42.82 42.25 42.75 10912604
20050712 42.75 42.76 42.08 42.32 17794314
20050713 42.32 42.70 42.17 42.69 36724744
20050714 42.93 43.70 42.33 43.61 8225146
20050715 43.61 43.61 42.95 43.33 5998284
20050718 43.40 43.96 43.37 43.46 4846850
20050719 44.79 45.68 44.69 45.67 16115865
20050720 45.62 46.05 44.87 45.71 11885587
20050721 45.77 45.93 44.72 44.94 9684630
20050722 45.32 45.40 44.47 45.03 5956818
20050725 45.15 45.25 44.35 44.55 4433804
20050726 44.68 44.88 44.34 44.52 3232827
20050727 44.68 45.36 44.34 45.36 6297245
20050728 45.54 46.91 45.37 46.78 8909972
20050729 46.44 46.69 45.84 46.32 6304228
20050801 46.57 46.78 46.18 46.41 3481309
20050802 46.44 46.89 46.33 46.79 3550442
20050803 46.60 46.79 46.38 46.73 3752137
20050804 46.45 46.60 46.16 46.41 3331754
20050805 46.40 46.53 45.91 46.06 3026243
20050808 46.38 46.60 45.97 46.12 2377862
20050809 46.40 46.74 46.11 46.69 2633095
20050810 46.94 47.76 46.88 47.26 5044709
20050811 47.39 47.69 47.11 47.69 3210248
20050812 47.57 47.57 46.83 47.09 2847592
20050815 47.44 47.57 46.88 47.48 2059666
20050816 46.74 47.17 46.06 46.13 5737083
20050817 46.05 46.27 45.74 45.93 2625646
20050818 45.84 45.88 45.28 45.67 3264018
20050819 45.88 47.21 45.66 47.10 4783075
20050822 47.26 47.69 46.86 47.09 3712682
20050823 47.13 47.40 46.62 46.99 2674062
20050824 46.91 46.92 45.55 45.72 4451494
20050825 45.73 46.43 45.71 45.88 3249703
20050826 46.31 46.39 45.66 45.96 3114114
20050829 45.67 46.31 45.58 46.14 2751575
20050830 45.88 46.32 45.49 46.21 3185924
20050831 46.49 47.82 46.29 47.68 7101116
20050901 48.09 48.98 47.94 48.92 7477738
20050902 49.15 50.52 48.98 50.05 8151025
20050906 49.65 50.53 49.36 50.27 9065578
20050907 50.65 50.81 50.25 50.75 5777818
20050908 50.01 50.89 49.73 50.12 4634335
20050909 50.48 50.65 50.19 50.57 3066978
20050912 50.65 50.94 50.48 50.94 2837351
20050913 50.97 51.45 50.60 51.04 4299728
20050914 51.04 51.20 49.97 50.09 3479912
20050915 50.12 50.29 49.28 49.61 4069635
20050916 49.83 49.98 49.04 49.59 5670860
20050919 49.58 49.94 48.67 48.95 3946965
20050920 49.36 49.68 48.71 48.81 4371072
20050921 48.72 49.47 48.43 49.07 4915172
20050922 49.83 50.35 49.65 49.83 4957886
20050923 50.16 50.78 49.96 50.63 3707329
20050926 50.18 50.31 49.48 50.13 5449147
20050927 50.18 50.67 49.75 50.45 4000968
20050928 51.09 51.17 48.98 49.45 4502471
20050929 49.46 50.04 49.21 49.83 3588383
20050930 50.08 50.81 49.84 50.48 4653306
20051003 50.49 50.89 50.31 50.70 3024381
20051004 50.61 51.42 49.62 49.65 4238975
20051005 48.80 49.54 48.30 48.31 6061216
20051006 48.42 48.42 46.83 47.42 7378927
20051007 47.70 48.89 47.69 48.65 4181714
20051010 48.59 48.80 47.33 47.75 3834188
20051011 48.00 48.58 47.69 47.74 3836283
20051012 47.82 48.31 46.82 47.05 6221361
20051013 46.88 47.22 45.78 46.40 7143829
20051014 46.74 47.18 46.69 47.03 5044360
20051017 47.43 47.59 46.80 47.28 3825343
20051018 47.15 47.15 46.35 46.36 4081506
20051019 46.37 47.64 45.82 47.63 3688940
20051020 47.63 48.77 46.08 46.63 4863576
20051021 42.52 43.52 41.65 42.22 31698514
20051024 42.72 43.46 42.68 43.42 9917045
20051025 43.53 43.69 43.14 43.41 8027831
20051026 43.41 44.15 43.12 43.63 5415765
20051027 43.54 43.67 42.94 43.07 6123786
20051028 43.28 44.33 42.99 44.08 4990327
20051031 44.88 45.87 44.61 45.39 7621278
20051101 45.40 45.90 45.18 45.50 7545621
20051102 45.62 46.63 45.58 46.34 4937842
20051103 46.69 47.05 46.13 46.16 7179272
20051104 46.40 46.56 46.09 46.22 3714359
20051107 46.39 47.18 46.09 46.82 3699645
20051108 46.82 47.20 46.37 46.82 4173513
20051109 46.83 47.07 46.48 46.69 3266328
20051110 46.55 47.39 46.45 47.20 3405824
20051111 47.32 47.46 46.85 47.36 2169017
20051114 47.30 47.89 47.14 47.84 3532575
20051115 47.82 48.30 47.80 48.25 4544033
20051116 48.25 49.42 48.25 48.96 5303960
20051117 49.18 49.63 48.83 49.60 4969124
20051118 50.06 50.06 49.09 49.44 4721531
20051121 49.28 49.90 48.93 49.81 3088830
20051122 49.81 50.84 49.54 50.72 3727104
20051123 50.58 50.59 49.94 50.07 3144443
20051125 50.08 50.47 49.97 50.02 944839
20051128 50.04 50.25 49.30 49.59 2549965
20051129 49.59 49.89 49.15 49.28 4162390
20051130 49.41 50.05 49.37 49.87 3138650
20051201 50.06 50.95 49.92 50.92 3638355
20051202 50.84 51.31 50.41 50.76 2620872
20051205 50.62 51.04 49.91 50.35 3697791
20051206 50.28 51.17 50.05 50.75 3115942
20051207 50.75 50.99 49.63 49.87 3666161
20051208 49.74 50.22 49.26 49.49 3260072
20051209 49.71 50.41 49.46 50.14 2651227
20051212 50.08 50.53 50.06 50.09 1600955
20051213 50.00 51.29 49.89 50.90 3094160
20051214 50.69 50.92 50.15 50.71 2750287
20051215 50.97 51.36 50.60 50.67 2960689
20051216 50.92 51.57 50.77 51.48 5915933
20051219 50.62 50.92 48.64 49.05 6549108
20051220 49.20 49.82 48.83 48.97 4041201
20051221 49.28 49.84 48.99 49.27 3330862
20051222 49.54 50.67 49.48 50.45 3592822
20051223 50.46 50.79 50.27 50.50 1543025
20051227 50.51 51.26 49.96 49.97 2482882
20051228 50.10 50.22 49.52 49.92 2565027
20051229 49.97 50.74 49.96 50.18 1876818
20051230 49.93 50.15 49.69 49.86 2372236
20060103 49.95 50.16 49.24 49.89 4283928
20060104 50.02 51.29 49.67 51.16 5303149
20060105 50.94 51.67 50.92 51.16 5318790
20060106 51.33 52.44 51.25 52.17 6595105
20060109 52.17 53.24 52.17 53.12 5108040
20060110 52.95 53.10 52.34 52.91 3693736
20060111 52.54 53.20 52.39 52.93 3192641
20060112 52.85 54.08 52.74 53.69 6166654
20060113 53.53 53.94 53.40 53.80 2243863
20060117 53.25 54.51 53.21 54.34 4197843
20060118 54.04 54.35 53.47 53.61 4213718
20060119 53.77 54.59 53.64 54.17 2741444
20060120 54.17 54.17 52.41 52.67 5123416
20060123 52.64 53.24 52.22 52.89 3123303
20060124 52.68 53.60 52.64 53.16 3798508
20060125 53.29 54.81 52.95 53.79 5507352
20060126 54.85 56.71 53.99 56.47 11907093
20060127 57.11 59.25 56.46 58.52 8756325
20060130 57.65 59.03 57.47 58.07 5859322
20060131 58.06 59.07 57.75 58.84 6525873
20060201 59.01 60.09 58.84 60.00 5569322
20060202 59.58 59.88 58.92 59.26 5314750
20060203 59.10 59.77 58.71 59.04 4073391
20060206 59.36 59.64 58.93 59.53 4322771
20060207 59.19 59.22 58.00 58.20 5663835
20060208 58.71 59.70 58.37 59.63 4116666
20060209 59.79 60.44 59.12 59.32 4635505
20060210 59.06 59.68 58.73 59.58 3655758
20060213 59.19 59.84 58.82 59.46 3275515
20060214 59.79 61.01 59.12 60.85 5230046
20060215 60.60 62.09 60.57 62.05 5073563
20060216 62.21 62.39 61.86 62.36 4019730
20060217 62.39 62.73 62.14 62.43 5502159
20060221 62.39 63.08 62.11 62.90 4566149
20060222 62.90 63.89 62.86 63.31 6383931
20060223 63.32 63.34 62.31 62.69 5740114
20060224 62.82 63.19 62.18 63.00 3371528
20060227 63.52 64.12 63.26 63.69 3713343
20060228 63.34 63.57 62.74 63.33 5128725
20060301 63.37 64.94 63.21 64.46 4822568
20060302 64.25 64.66 63.96 64.42 2593847
20060303 64.43 65.42 64.22 64.65 3919794
20060306 64.67 64.89 62.82 63.45 6343426
20060307 63.27 64.14 62.57 63.29 5660027
20060308 63.29 63.30 60.95 62.74 8915808
20060309 62.76 62.84 61.74 61.87 5887249
20060310 61.83 62.40 60.99 61.48 6920426
20060313 61.92 62.18 61.34 61.53 3925333
20060314 61.53 62.63 61.53 62.34 4672087
20060315 62.49 64.73 62.34 64.38 6010497
20060316 64.93 65.33 64.45 64.90 6696434
20060317 65.49 66.16 64.51 66.06 8095891
20060320 66.62 66.82 65.54 65.73 4867459
20060321 65.77 66.09 64.29 64.39 5301825
20060322 64.64 66.25 64.45 66.04 4195831
20060323 66.20 66.91 65.64 66.08 5625522
20060324 66.08 66.43 65.14 65.42 4983321
20060327 65.75 66.00 65.02 65.32 2976283
20060328 65.47 66.06 64.74 64.88 4300383
20060329 63.47 64.11 62.87 63.84 7602325
20060330 63.82 64.43 62.53 62.74 6095893
20060331 62.74 62.79 61.79 62.23 4981590
20060403 63.01 65.41 62.88 63.69 6791178
20060404 64.21 65.44 63.68 65.25 5315327
20060405 65.42 65.99 64.64 65.68 5491196
20060406 65.42 65.93 65.00 65.55 4245914
20060407 65.51 65.90 64.70 64.92 4919389
20060410 64.93 65.79 64.92 65.38 4660316
20060411 66.05 66.50 65.42 66.43 6145284
20060412 66.59 67.81 66.59 67.45 7400490
20060413 66.90 67.39 66.21 66.67 4857188
20060417 67.15 68.28 66.11 66.25 6300035
20060418 66.77 68.54 66.57 68.38 8888574
20060419 68.50 69.28 67.89 68.43 5362871
20060420 68.67 68.95 67.15 67.78 4429182
20060421 69.07 69.54 67.46 67.69 7927848
20060424 68.02 69.30 66.70 67.27 12906666
20060425 67.18 67.18 65.00 65.14 8669937
20060426 66.12 66.76 65.73 66.02 5306207
20060427 65.19 65.76 64.20 65.25 7065433
20060428 65.63 66.15 65.28 65.84 5099029
20060501 66.24 66.60 65.55 65.75 4892427
20060502 66.01 67.51 65.91 67.35 4437350
20060503 67.76 68.01 66.59 67.89 4186919
20060504 68.24 68.79 68.08 68.51 4188184
20060505 69.18 70.32 69.02 69.53 6927851
20060508 69.54 69.65 68.60 69.46 3135041
20060509 69.54 70.54 69.54 70.54 3415611
20060510 70.75 71.31 69.76 70.39 4566073
20060511 70.39 70.67 68.97 69.21 5024487
20060512 68.89 69.11 67.53 67.64 5232585
20060515 67.64 67.72 66.26 67.34 5657753
20060516 67.77 68.65 67.04 67.23 4320704
20060517 66.41 67.08 65.21 65.99 7029657
20060518 66.15 66.46 64.63 64.87 7201404
20060519 65.19 65.27 62.68 63.27 11891484
20060522 62.59 63.79 62.55 63.35 8341628
20060523 64.08 64.98 64.04 64.08 6561121
20060524 63.81 65.37 62.75 63.97 7431358
20060525 64.08 64.40 62.97 64.29 4326456
20060526 64.55 65.04 63.75 64.69 3161154
20060530 64.70 64.71 62.64 62.73 4751164
20060531 63.09 63.82 62.07 63.42 4639236
20060601 63.21 63.87 62.47 63.71 3347856
20060602 63.94 63.94 62.70 63.29 4291371
20060605 63.29 63.29 59.82 60.27 7895869
20060606 60.20 60.87 59.20 59.53 10042876
20060607 59.72 59.76 57.73 58.02 11251776
20060608 57.72 58.71 55.99 58.15 13686601
20060609 59.02 60.03 58.50 58.70 9137208
20060612 59.46 59.46 57.43 57.65 7288830
20060613 57.05 58.68 56.86 57.66 7210147
20060614 57.33 58.75 57.29 58.66 6146881
20060615 59.55 61.76 59.55 61.59 9708931
20060616 61.59 62.04 61.16 61.33 7892993
20060619 61.72 62.11 60.42 60.81 6143315
20060620 61.18 62.28 61.03 61.71 6175984
20060621 61.71 63.85 61.70 63.00 6329326
20060622 63.11 63.16 62.03 62.83 3860565
20060623 62.63 63.68 61.85 62.71 3832037
20060626 62.94 63.42 62.22 63.01 2905662
20060627 62.24 63.43 62.17 62.29 2975143
20060628 62.29 63.40 62.08 63.21 3360740
20060629 63.33 64.93 63.18 64.68 5910714
20060630 65.15 65.15 63.82 64.75 4501999
20060703 65.13 65.57 64.75 65.00 2195208
20060705 64.07 64.15 63.35 63.57 5792574
20060706 63.56 64.54 63.42 64.02 3653158
20060707 63.81 64.28 62.90 63.09 3835028
20060710 63.24 64.42 63.02 63.69 3001371
20060711 63.70 63.99 63.10 63.81 3911296
20060712 63.48 63.63 61.84 61.99 4459551
20060713 61.77 61.78 60.55 60.59 5729995
20060714 60.85 61.10 59.81 60.15 6392480
20060717 60.15 61.02 59.98 60.15 6549502
20060718 60.77 61.25 59.42 60.65 5557513
20060719 60.65 62.68 59.70 62.09 6364763
20060720 62.31 62.75 59.91 60.31 8265029
20060721 61.99 62.08 58.58 59.68 16518603
20060724 60.64 61.61 59.56 61.57 8172025
20060725 61.55 62.01 60.53 61.69 6259619
20060726 61.79 61.93 60.94 61.23 4039568
20060727 61.55 63.40 61.33 61.74 6966764
20060728 62.25 62.61 61.47 62.17 3466660
20060731 61.99 62.57 61.51 61.88 3911288
20060801 61.22 61.49 60.35 60.86 5169122
20060802 61.05 62.17 61.05 61.77 3500791
20060803 61.33 63.65 61.05 63.50 5611803
20060804 64.15 64.68 63.07 63.82 5950028
20060807 63.85 64.54 63.33 63.89 4436206
20060808 63.90 64.11 62.23 62.51 4741674
20060809 63.12 63.17 59.72 59.82 9526069
20060810 60.02 60.28 59.42 59.65 7715141
20060811 59.50 59.56 57.75 58.52 8058177
20060814 59.02 59.90 57.20 57.59 9534430
20060815 58.03 58.90 57.54 58.85 7887404
20060816 59.52 60.72 59.07 60.34 7759467
20060817 60.34 61.15 60.02 60.56 4281927
20060818 60.90 60.90 59.10 59.64 6661182
20060821 59.59 59.75 59.03 59.59 4495651
20060822 59.74 60.33 59.47 59.81 4233134
20060823 60.02 60.43 58.57 58.68 5208064
20060824 58.68 58.69 56.53 57.19 10206985
20060825 57.19 58.03 56.97 57.62 4540778
20060828 57.74 58.49 57.47 57.68 4397379
20060829 57.86 58.03 56.85 57.14 5626808
20060830 56.84 57.39 56.59 56.80 4869496
20060831 57.01 58.11 56.71 57.93 7341754
20060901 58.21 59.20 57.58 58.73 6542293
20060905 60.11 61.00 59.34 60.84 9741168
20060906 60.25 61.47 60.25 60.36 6401758
20060907 59.76 59.94 59.11 59.16 5951632
20060908 59.46 59.54 58.73 58.78 4939936
20060911 58.51 58.51 57.05 57.20 9040666
20060912 57.41 57.66 56.40 56.88 13835942
20060913 56.89 58.62 56.87 57.91 8169506
20060914 57.91 58.21 57.14 57.20 4007384
20060915 57.89 57.89 57.00 57.13 7340494
20060918 57.20 59.02 57.19 58.49 6499228
20060919 58.98 59.02 57.53 58.11 4578918
20060920 58.45 58.72 57.49 57.52 5616156
20060921 57.95 57.96 56.08 56.35 10255434
20060922 56.35 56.46 54.21 54.80 12751859
20060925 54.98 56.66 54.80 56.17 8796017
20060926 56.19 58.06 56.13 57.54 8730502
20060927 57.54 58.37 56.87 57.34 5764136
20060928 57.31 58.14 56.90 58.14 6729560
20060929 58.50 58.55 57.41 57.45 4902024
20061002 57.14 58.04 57.01 57.07 4893434
20061003 57.07 57.37 56.31 56.85 6448947
20061004 55.71 57.22 55.44 57.22 8139268
20061005 57.10 60.08 57.01 59.58 13991138
20061006 58.94 59.47 58.10 59.41 7545399
20061009 59.20 61.07 59.18 60.16 7833801
20061010 60.51 60.60 59.80 60.30 5381128
20061011 60.07 60.08 58.95 59.65 3945992
20061012 59.98 60.83 59.86 60.46 4952764
20061013 60.64 60.64 59.96 60.31 3992838
20061016 60.53 61.33 60.24 61.06 7657301
20061017 60.84 61.22 59.87 61.03 6916940
20061018 61.78 61.92 59.98 60.31 7533373
20061019 60.23 60.64 59.71 60.52 5626434
20061020 54.33 54.61 51.58 51.74 77295776
20061023 52.61 53.17 51.88 52.98 25199324
20061024 53.75 54.19 53.25 53.43 13282182
20061025 53.70 54.45 53.30 54.29 13179890
20061026 54.98 55.05 54.46 54.67 12025592
20061027 54.67 54.67 53.68 53.73 10313303
20061030 53.64 53.66 53.04 53.28 6119080
20061031 53.49 53.60 52.91 53.24 7936626
20061101 53.24 53.51 52.67 53.05 10385832
20061102 53.05 53.60 52.83 53.10 8986123
20061103 53.17 53.43 52.83 52.99 7425962
20061106 52.96 53.13 52.33 52.48 10923751
20061107 52.59 52.96 52.49 52.54 8734896
20061108 52.54 52.96 52.21 52.70 13125493
20061109 52.89 52.96 51.74 51.91 8871856
20061110 52.13 52.34 51.73 52.26 6804566
20061113 51.96 52.80 51.95 52.19 5860783
20061114 52.53 53.00 52.32 52.93 7078144
20061115 53.05 54.07 52.94 53.89 9826359
20061116 54.06 54.46 53.76 53.82 5512623
20061117 53.82 53.82 53.01 53.44 9042800
20061120 53.06 53.56 53.05 53.41 4286823
20061121 53.10 54.72 52.79 54.53 10287302
20061122 55.18 55.33 54.26 55.06 7988856
20061124 54.76 55.53 54.47 55.13 3382155
20061127 54.89 55.41 54.24 54.34 6634648
20061128 54.15 54.33 53.14 54.02 7626327
20061129 54.41 54.77 54.10 54.42 4096720
20061130 54.50 54.98 54.03 54.39 4558121
20061201 54.75 54.75 52.88 53.66 8203590
20061204 53.83 54.18 53.45 53.92 5645250
20061205 53.93 54.81 53.83 54.50 5141542
20061206 54.63 55.33 54.40 55.29 6918034
20061207 55.46 56.08 55.03 55.24 6149642
20061208 55.24 56.02 55.24 55.60 4674098
20061211 55.77 55.82 54.95 55.31 5359469
20061212 55.24 55.51 53.98 54.61 7614467
20061213 54.79 54.81 53.74 53.92 5827369
20061214 54.10 54.78 53.94 54.47 6103799
20061215 54.93 55.02 54.15 54.21 6572839
20061218 54.52 54.88 54.07 54.30 6051911
20061219 53.90 54.37 53.62 53.95 4909245
20061220 53.84 54.27 53.40 53.82 6358675
20061221 53.62 53.96 52.95 53.32 3705226
20061222 53.32 53.39 52.92 53.13 3179395
20061226 53.05 53.60 53.04 53.40 2204479
20061227 53.49 54.00 53.40 53.90 3163201
20061228 53.82 54.24 53.73 53.76 2739662
20061229 53.60 54.06 53.54 53.78 2695415
20070103 54.11 54.64 53.23 53.63 6996036
20070104 53.71 53.74 52.91 53.49 4628710
20070105 53.29 53.42 52.57 52.81 7146909
20070108 52.69 53.11 52.49 52.87 4496426
20070109 53.02 53.23 52.61 53.16 4479776
20070110 52.78 52.96 52.48 52.89 7783244
20070111 52.74 53.12 52.53 52.61 8485493
20070112 52.32 52.53 51.91 52.39 7481841
20070116 52.50 52.55 51.82 51.95 7802631
20070117 52.05 53.21 51.96 52.53 8274180
20070118 52.53 53.14 52.53 52.79 7973928
20070119 52.97 53.05 52.24 52.32 6310381
20070122 52.32 52.46 51.10 51.27 11211722
20070123 51.49 52.49 51.27 52.49 9743793
20070124 52.69 52.98 52.04 52.64 9094192
20070125 52.75 52.98 52.33 52.55 8488956
20070126 53.99 54.13 53.32 53.84 14127269
20070129 54.02 54.90 53.82 54.38 10902864
20070130 54.77 55.66 54.61 55.42 10145582
20070131 55.65 56.70 55.50 56.47 10913076
20070201 57.11 57.51 56.80 57.28 11656288
20070202 57.29 57.61 56.89 57.51 6775144
20070205 57.51 57.55 56.68 56.84 5960901
20070206 56.84 57.24 56.69 56.77 5529384
20070207 57.20 58.08 56.98 57.85 7427922
20070208 57.80 58.03 57.16 57.84 5138489
20070209 58.16 58.16 57.01 57.11 6327174
20070212 57.06 57.44 56.65 56.93 5644667
20070213 57.02 57.44 56.68 57.05 5633774
20070214 57.68 58.59 57.43 58.31 8504955
20070215 59.93 60.11 59.05 59.59 10855321
20070216 59.74 59.96 59.31 59.64 4822255
20070220 59.52 59.93 59.06 59.87 7902216
20070221 59.57 60.25 59.34 60.11 8198366
20070222 60.15 60.31 59.34 59.74 5661347
20070223 59.50 59.63 59.11 59.28 4285894
20070226 59.50 59.73 59.11 59.28 4527807
20070227 58.21 58.32 55.97 57.14 12244957
20070228 56.99 57.34 55.53 56.78 10842272
20070301 56.32 56.66 55.30 56.32 9070250
20070302 55.88 56.54 55.47 55.56 6850373
20070305 55.10 56.23 54.94 55.67 7614463
20070306 56.02 56.52 55.69 56.07 6082538
20070307 56.17 56.98 56.08 56.61 5995963
20070308 56.90 57.28 56.40 56.67 4772670
20070309 56.81 57.11 56.41 56.76 3707777
20070312 56.67 57.19 56.08 56.91 5615620
20070313 56.50 56.98 55.68 55.82 7146069
20070314 55.71 56.21 55.15 56.09 7502357
20070315 55.95 56.32 55.67 55.93 5158686
20070316 56.16 56.50 55.43 55.66 5944789
20070319 56.98 57.06 56.31 56.55 5759610
20070320 56.55 57.44 56.41 57.16 5367693
20070321 57.37 58.56 57.28 58.35 6653960
20070322 58.71 58.93 58.11 58.64 5303697
20070323 58.74 59.43 58.70 58.94 4488093
20070326 59.44 59.68 58.40 58.91 8675157
20070327 58.44 59.08 58.29 58.94 4841090
20070328 58.65 58.82 57.95 58.38 5025135
20070329 58.76 58.97 57.84 58.33 4257754
20070330 58.78 59.66 58.74 59.07 7053139
20070402 59.08 59.18 58.18 58.83 5579423
20070403 59.23 59.66 58.91 59.26 5747582
20070404 59.26 59.72 58.99 59.47 3694048
20070405 59.47 59.93 59.40 59.60 4121933
20070409 59.72 60.10 59.12 59.35 4289865
20070410 59.22 59.53 58.52 59.00 4198297
20070411 59.05 59.20 58.21 58.47 4287710
20070412 58.25 58.83 58.04 58.73 4558897
20070413 59.00 59.07 58.46 58.86 3914288
20070416 59.07 59.34 58.58 58.96 5816797
20070417 59.05 59.72 58.87 59.63 8985490
20070418 60.29 61.57 60.29 61.14 10744917
20070419 60.81 61.01 60.26 60.74 7865896
20070420 63.76 64.46 62.59 63.57 21482310
20070423 63.91 64.62 63.50 63.60 12155172
20070424 63.64 64.56 63.58 64.45 7728516
20070425 64.62 65.05 63.74 64.82 6554461
20070426 64.66 64.92 64.27 64.62 5055033
20070427 64.26 65.59 64.17 65.29 7354111
20070430 65.11 65.43 64.18 64.28 5898518
20070501 64.26 64.89 63.54 64.83 5970597
20070502 64.89 65.76 64.75 64.97 4873254
20070503 64.89 65.23 64.52 64.93 4644928
20070504 65.32 65.66 64.46 64.70 3916340
20070507 64.57 64.99 64.07 64.32 4103769
20070508 64.17 65.37 63.94 65.00 5138749
20070509 64.97 66.17 64.88 66.16 6385335
20070510 65.95 66.30 64.98 65.33 5121803
20070511 65.59 66.39 65.37 66.28 6269195
20070514 66.39 67.68 66.03 67.54 9087175
20070515 67.30 68.01 67.08 67.28 6342630
20070516 67.71 67.97 66.50 67.23 6662806
20070517 66.54 66.56 65.37 66.24 7327787
20070518 66.39 66.61 65.92 66.18 5874115
20070521 66.18 66.62 65.78 66.25 5022609
20070522 66.25 67.03 66.19 66.84 4709663
20070523 67.16 68.38 67.10 67.30 6420132
20070524 67.30 68.14 66.46 66.77 7135727
20070525 66.71 67.79 66.70 67.01 3770487
20070529 67.11 67.54 66.63 67.05 4308370
20070530 66.74 69.61 66.65 69.47 9636468
20070531 69.57 69.83 68.93 69.55 6450636
20070601 69.79 70.33 68.81 69.16 7379757
20070604 69.03 69.40 68.61 69.30 3629605
20070605 69.15 69.82 68.86 69.62 3932270
20070606 69.15 70.03 69.04 69.64 6091595
20070607 69.42 70.17 68.24 68.43 7194249
20070608 68.37 69.55 68.20 69.50 5702503
20070611 69.32 70.33 69.09 69.70 4173475
20070612 69.31 70.22 69.06 69.11 5173207
20070613 69.45 70.78 69.05 70.75 8994985
20070614 70.35 71.70 70.35 71.46 6990665
20070615 72.18 72.23 71.70 71.79 6637386
20070618 71.79 72.70 71.75 72.45 5138749
20070619 72.45 73.29 72.21 73.01 4578158
20070620 73.36 73.37 71.93 72.03 4700738
20070621 71.71 72.25 71.01 72.11 5944726
20070622 72.11 72.57 71.49 71.61 5800454
20070625 71.39 72.21 70.94 71.43 4955614
20070626 71.65 71.82 70.99 71.07 6256541
20070627 70.83 71.07 69.43 70.38 8874100
20070628 70.41 70.48 69.62 70.01 5351259
20070629 69.94 70.24 68.62 69.31 8488398
20070702 69.57 71.58 69.49 71.21 5498467
20070703 70.09 70.09 68.69 69.03 7057547
20070705 69.04 69.38 68.30 68.59 4982615
20070706 68.83 70.05 68.69 69.76 5345949
20070709 70.14 71.51 70.00 70.66 7342700
20070710 70.83 72.44 70.81 71.89 11312704
20070711 72.05 73.09 71.89 72.73 7511714
20070712 73.45 74.48 72.73 74.43 8093092
20070713 75.15 76.03 74.94 75.35 7160130
20070716 76.10 76.56 75.47 76.03 6815664
20070717 76.34 77.01 76.11 76.54 6414483
20070718 76.42 77.31 75.40 76.64 7891426
20070719 77.12 77.33 76.11 77.31 7038515
20070720 70.88 73.95 69.56 73.95 43562376
20070723 73.30 73.76 72.34 72.88 11329735
20070724 72.72 73.21 71.92 72.58 9307657
20070725 72.90 72.94 70.72 71.55 10583142
20070726 70.64 71.84 68.26 69.59 13004730
20070727 69.95 71.09 66.89 67.57 14163434
20070730 68.43 69.11 67.26 68.48 7609822
20070731 69.43 70.84 69.21 70.04 12408334
20070801 69.87 71.36 69.40 71.22 11480831
20070802 71.33 71.82 70.22 71.70 7460976
20070803 71.20 72.37 70.15 70.18 8794515
20070806 70.22 72.09 69.02 72.00 7913252
20070807 71.44 72.49 70.63 71.50 7256440
20070808 71.37 73.00 70.83 71.91 7717266
20070809 70.77 71.53 69.69 69.76 9156898
20070810 69.04 69.77 68.34 68.93 9522544
20070813 69.43 70.48 69.16 69.24 4350174
20070814 69.25 69.52 68.08 68.24 5840096
20070815 68.00 68.72 66.25 66.62 8388029
20070816 64.89 65.87 62.74 64.89 18060544
20070817 66.88 67.29 63.83 64.57 12107042
20070820 64.86 66.49 64.20 65.82 7628161
20070821 66.05 66.66 65.15 66.02 5330217
20070822 66.89 67.77 66.56 66.93 5891287
20070823 67.53 68.00 66.06 66.81 6242082
20070824 67.05 67.92 66.49 67.84 3919049
20070827 67.44 68.34 67.12 67.55 3528652
20070828 67.53 67.77 65.85 65.92 5234924
20070829 65.98 66.75 65.20 66.70 4951633
20070830 66.19 67.29 65.95 66.36 4027280
20070831 67.25 67.80 66.85 67.35 3759402
20070904 67.37 68.77 67.08 68.31 5031288
20070905 67.77 68.40 66.72 67.14 5260463
20070906 67.29 68.28 66.38 67.33 5191272
20070907 65.95 66.22 64.97 65.28 7196136
20070910 65.37 66.19 64.57 65.54 5348331
20070911 65.86 66.47 65.33 65.68 5275314
20070912 65.54 65.77 64.44 64.68 6363476
20070913 65.04 65.24 64.55 64.88 5250788
20070914 64.25 65.60 64.17 65.03 4532659
20070917 64.89 66.31 64.89 65.50 5243700
20070918 65.95 69.29 65.93 68.85 8395117
20070919 69.92 71.26 69.02 69.25 8548238
20070920 69.24 69.26 68.09 68.77 5070102
20070921 69.45 69.65 68.77 69.47 6694470
20070924 69.90 70.88 68.84 69.08 6393740
20070925 68.42 68.72 67.53 67.88 7604310
20070926 68.24 68.24 67.00 68.14 6787063
20070927 68.47 69.36 68.22 68.86 5370382
20070928 68.88 70.22 68.83 69.71 6350763
20071001 70.14 71.14 69.71 70.72 5040401
20071002 71.08 71.26 69.71 70.79 5680337
20071003 70.79 70.80 69.37 69.83 5186997
20071004 69.84 70.21 68.59 69.90 4844527
20071005 70.23 72.00 70.23 71.40 7491016
20071008 71.76 72.54 71.53 72.30 4087471
20071009 72.61 73.54 72.07 73.34 5512365
20071010 73.24 73.25 71.41 72.14 5813882
20071011 72.47 72.67 69.88 70.61 7632436
20071012 71.02 71.51 70.09 71.37 5043326
20071015 71.20 71.20 69.11 70.08 7392235
20071016 69.77 70.21 68.71 69.11 7110631
20071017 69.64 70.09 67.77 68.56 8211844
20071018 68.58 69.43 67.20 69.35 8724352
20071019 66.63 67.60 65.01 65.70 22072300
20071022 64.88 66.18 63.97 65.64 11521869
20071023 65.90 66.62 65.27 66.46 8007560
20071024 66.08 67.85 66.08 67.68 10250209
20071025 67.19 67.73 65.71 66.68 7378337
20071026 66.62 67.06 65.86 67.01 5424823
20071029 66.98 67.30 65.90 65.99 7214060
20071030 65.95 66.34 65.39 65.60 4578580
20071031 65.56 67.12 65.41 66.63 6961207
20071101 66.34 66.34 65.05 65.47 6917758
20071102 65.64 67.09 64.81 66.76 6682933
20071105 65.69 66.19 65.30 65.64 6696035
20071106 65.69 66.98 65.64 66.90 5701305
20071107 66.09 66.96 65.73 65.73 5232103
20071108 65.78 65.93 64.14 64.68 10806085
20071109 64.24 64.39 62.22 62.88 9844053
20071112 62.73 63.00 62.05 62.15 8497366
20071113 62.59 63.67 61.64 63.47 8110807
20071114 63.97 64.30 62.38 62.54 8399046
20071115 62.41 63.09 61.88 62.27 8622113
20071116 62.56 62.73 61.21 62.01 8555708
20071119 61.97 62.06 60.20 60.90 7955825
20071120 60.88 61.82 59.97 60.97 8384825
20071121 60.35 61.38 59.83 60.67 7067253
20071123 61.20 61.38 60.40 61.29 2754628
20071126 61.40 62.25 60.50 60.57 5063683
20071127 60.77 62.00 60.64 61.46 7949330
20071128 62.05 63.72 61.46 63.57 7432200
20071129 63.49 64.60 63.18 64.05 5903767
20071130 64.74 65.47 63.70 64.21 6332543
20071203 63.77 64.90 63.43 64.35 6165019
20071204 64.09 64.53 63.67 64.31 5692234
20071205 64.83 65.22 64.48 64.93 4947671
20071206 64.90 66.44 64.63 66.40 5217434
20071207 66.39 66.77 65.82 66.26 4260329
20071210 66.53 68.96 66.26 68.39 8476649
20071211 68.63 68.99 65.78 65.83 9841478
20071212 67.20 67.75 65.33 65.92 7661650
20071213 65.64 66.54 65.45 66.28 5104220
20071214 65.67 66.55 65.46 65.54 4572309
20071217 64.30 64.43 63.32 63.55 10462190
20071218 63.88 64.27 62.57 63.45 8260414
20071219 63.33 64.01 62.66 63.26 4750024
20071220 63.59 64.15 63.14 63.86 3680378
20071221 64.34 65.51 63.73 64.95 8213158
20071224 65.19 65.38 64.39 64.92 2436825
20071226 65.16 66.02 64.70 65.81 3881832
20071227 65.08 65.97 64.67 64.95 3736257
20071228 65.20 65.77 65.10 65.33 3408263
20071231 65.19 65.82 64.64 64.80 2955859
20080102 64.80 64.89 62.56 63.07 7097152
20080103 63.41 63.84 62.46 62.85 4911389
20080104 62.20 62.46 60.81 61.20 8619426
20080107 61.62 61.73 60.55 61.38 9843605
20080108 61.56 62.05 59.87 59.97 8580344
20080109 59.94 60.06 58.27 60.04 11025120
20080110 59.47 60.90 58.53 60.20 7743060
20080111 60.55 61.02 58.94 58.95 10355472
20080114 59.59 60.28 58.80 60.07 9077989
20080115 59.26 59.59 58.24 58.40 10474060
20080116 58.23 59.12 57.06 57.39 14646708
20080117 57.77 58.22 55.80 56.10 12261642
20080118 56.60 58.42 55.95 56.41 10272858
20080122 53.52 57.88 53.52 57.31 10990869
20080123 56.18 58.54 54.95 58.44 12133696
20080124 58.64 59.24 57.66 58.60 9086826
20080125 60.75 60.84 58.47 59.21 10341118
20080128 59.89 61.63 58.35 61.26 12231242
20080129 61.77 62.52 61.51 61.96 9224125
20080130 61.81 63.28 61.33 61.46 8801982
20080131 60.63 64.34 60.62 63.75 9829001
20080201 63.90 64.81 63.40 64.44 7267412
20080204 64.46 64.64 63.40 63.72 5083647
20080205 62.72 62.95 60.64 60.64 13038893
20080206 61.17 62.01 60.66 61.05 8134415
20080207 60.66 61.87 60.46 61.35 7244696
20080208 61.15 61.69 60.73 61.08 5006479
20080211 61.17 62.35 60.67 62.34 5544319
20080212 62.84 63.99 62.51 62.86 7464509
20080213 63.41 64.58 63.00 64.34 8353782
20080214 64.24 64.65 63.03 63.26 6034054
20080215 62.86 63.17 62.13 62.82 5963901
20080219 63.41 63.86 62.74 63.22 6030157
20080220 62.80 64.21 62.38 63.99 5253128
20080221 64.65 64.82 63.36 63.57 5981050
20080222 63.72 64.34 62.70 63.92 5825488
20080225 63.99 64.95 63.43 64.88 5779388
20080226 64.66 66.24 64.46 65.83 6908295
20080227 65.56 67.52 65.13 66.65 7976626
20080228 66.30 67.08 65.69 66.80 6708526
20080229 66.25 66.76 64.66 64.95 9825326
20080303 64.75 66.10 64.75 65.74 6797832
20080304 65.26 65.45 63.28 64.43 8906544
20080305 64.68 65.35 63.66 64.52 8082969
20080306 64.34 64.51 63.44 63.54 6060557
20080307 62.90 63.86 61.87 62.72 7751357
20080310 62.86 63.14 61.34 61.71 7957362
20080311 62.43 65.31 62.43 65.21 8564018
20080312 66.28 68.83 66.23 67.58 15975077
20080313 66.70 68.30 65.85 67.95 9531574
20080314 68.70 68.97 65.99 67.16 9544268
20080317 65.44 67.55 65.12 66.87 9925656
20080318 68.00 69.03 67.02 69.03 10472182
20080319 68.81 69.15 66.21 66.21 8215035
20080320 66.55 66.71 65.38 66.29 10304705
20080324 66.51 68.70 66.51 68.28 5984168
20080325 68.60 69.09 67.64 68.83 5803329
20080326 68.29 69.70 68.13 69.47 8350330
20080327 69.76 70.05 68.89 69.18 7870728
20080328 69.48 70.05 68.65 69.23 4923298
20080331 69.15 70.61 69.15 70.31 6757744
20080401 70.85 71.83 70.76 71.82 10403588
20080402 71.71 71.82 70.13 70.50 9086492
20080403 70.22 70.37 68.95 69.21 8876589
20080404 69.02 70.56 69.01 69.89 5439869
20080407 70.27 70.45 69.12 69.37 5925039
20080408 69.01 69.97 68.67 69.68 4475320
20080409 69.81 69.81 67.94 68.39 5103246
20080410 68.27 69.09 67.80 67.99 7788660
20080411 67.46 68.12 66.80 67.17 10071864
20080414 67.16 68.27 67.08 67.84 4951916
20080415 68.33 68.92 67.27 68.21 6078151
20080416 68.92 71.10 68.72 70.96 8507673
20080417 70.23 72.17 70.02 70.90 11047099
20080418 73.10 77.09 73.07 76.94 22300040
20080421 75.68 76.19 74.02 75.18 10877725
20080422 75.00 75.18 73.39 73.99 6340546
20080423 74.43 74.67 73.41 73.70 5291160
20080424 73.69 74.43 72.64 73.81 5881197
20080425 74.45 74.78 73.26 74.20 4527536
20080428 74.52 75.42 74.25 74.91 5191952
20080429 74.66 74.96 73.43 73.53 4998635
20080430 74.29 75.16 73.66 73.87 6686277
20080501 73.90 74.58 72.67 74.29 5952360
20080502 75.14 75.46 74.08 74.70 5000741
20080505 74.91 74.91 73.98 74.65 4372351
20080506 73.78 75.32 73.78 75.09 4614662
20080507 74.65 75.46 73.50 73.64 5466963
20080508 74.07 74.63 73.53 74.35 3398008
20080509 73.95 74.33 73.37 73.76 4233127
20080512 74.18 75.98 73.71 75.62 5727674
20080513 75.97 76.23 74.61 75.84 5090084
20080514 74.91 75.87 74.13 74.65 7603866
20080515 74.66 75.91 74.34 75.33 5135863
20080516 75.57 75.75 74.51 75.51 5810587
20080519 75.69 77.55 75.45 76.03 7655854
20080520 75.71 75.83 74.65 75.64 6174497
20080521 75.63 77.35 74.91 75.24 8003358
20080522 75.46 75.53 73.92 74.17 5572156
20080523 73.94 74.87 72.71 73.57 6290443
20080527 73.46 74.18 72.93 73.93 5399789
20080528 74.27 75.21 74.08 75.05 5291492
20080529 75.06 75.70 74.51 74.68 4651020
20080530 75.05 75.05 74.18 74.55 5455545
20080602 74.37 74.99 73.79 74.27 6521004
20080603 74.63 75.15 73.67 74.35 5498221
20080604 74.29 75.46 73.98 74.39 6344980
20080605 73.86 74.70 73.07 74.63 7724024
20080606 73.87 74.21 72.16 72.16 10469255
20080609 72.23 73.13 71.86 72.90 6461147
20080610 72.44 73.11 72.02 72.26 6635287
20080611 72.04 72.27 70.84 71.21 10419706
20080612 71.76 73.79 71.76 72.62 8927044
20080613 72.96 74.29 72.76 73.52 6354291
20080616 73.42 73.53 72.67 72.99 5029894
20080617 73.51 73.60 72.72 72.79 5005840
20080618 72.48 72.85 71.69 71.90 6361718
20080619 71.78 72.48 71.03 71.70 6705232
20080620 71.27 71.85 70.84 71.34 10047594
20080623 71.65 72.39 71.37 72.17 6806989
20080624 71.76 71.88 69.09 69.14 14493214
20080625 69.54 69.84 68.56 69.09 8951098
20080626 67.81 68.40 66.66 67.01 16057040
20080627 66.92 67.53 65.58 66.53 12206224
20080630 66.54 66.99 65.46 66.60 7371975
20080701 65.84 66.95 65.04 66.84 10201227
20080702 66.77 66.93 63.46 63.53 12761898
20080703 63.18 63.83 62.18 63.43 8069755
20080707 63.80 64.73 63.15 63.88 12952333
20080708 64.07 64.45 62.03 62.71 11636250
20080709 63.44 63.85 61.64 61.73 7824784
20080710 61.82 62.24 60.16 61.72 10945231
20080711 60.90 63.70 60.44 62.98 12771542
20080714 63.86 63.86 62.20 62.85 7100733
20080715 62.22 62.47 59.41 60.48 12239367
20080716 60.54 63.82 60.02 63.63 11843201
20080717 63.48 65.48 63.48 65.19 10017291
20080718 65.41 65.46 63.86 64.34 8477102
20080721 64.78 66.83 64.03 66.46 11222293
20080722 68.18 68.86 66.93 68.05 13700611
20080723 67.11 67.39 65.04 65.72 10242733
20080724 65.92 66.00 63.16 63.33 8934597
20080725 63.49 64.51 63.35 63.96 5208855
20080728 63.87 64.23 62.72 62.79 6325266
20080729 63.17 64.71 63.00 64.43 5767942
20080730 64.91 65.59 64.09 65.41 5311549
20080731 65.01 65.01 62.96 63.09 7917464
20080801 63.23 63.53 61.60 61.84 7408622
20080804 61.89 62.39 60.98 61.20 8171114
20080805 61.59 62.06 61.11 61.88 6620787
20080806 61.51 64.94 61.13 63.99 8143677
20080807 63.59 64.08 62.35 62.56 7798793
20080808 62.73 65.29 62.07 64.35 7210947
20080811 64.10 64.77 63.57 64.25 4128585
20080812 64.25 65.42 63.93 65.17 6286481
20080813 63.13 63.57 61.46 63.37 10356666
20080814 62.56 64.76 61.95 63.79 6248907
20080815 64.08 64.76 63.35 63.85 5576328
20080818 63.93 64.48 62.34 62.82 6090459
20080819 62.58 62.90 61.94 62.34 4737807
20080820 62.52 62.91 61.62 62.44 7054041
20080821 61.86 62.85 61.36 62.35 5620292
20080822 62.82 64.08 62.70 63.77 4691198
20080825 63.54 63.66 61.84 62.22 5013274
20080826 62.30 62.66 61.65 62.33 3736871
20080827 62.29 63.40 62.28 63.13 3465481
20080828 63.76 65.17 63.66 65.05 6083076
20080829 64.74 65.32 63.95 64.19 5404987
20080902 64.89 65.34 62.30 62.69 7610153
20080903 62.58 62.72 60.98 61.47 9290940
20080904 59.90 59.90 57.18 58.03 15078606
20080905 57.89 58.48 57.10 58.15 10207143
20080908 60.07 60.87 57.43 58.61 7953274
20080909 58.89 58.99 55.71 55.71 11080703
20080910 56.22 58.07 56.00 57.01 8723259
20080911 56.64 58.82 55.55 58.82 9925836
20080912 58.07 59.61 57.32 59.41 7677698
20080915 57.45 58.85 57.19 57.37 8595883
20080916 56.15 59.28 56.13 58.75 11057453
20080917 57.61 59.40 56.99 57.31 10240750
20080918 57.97 59.44 54.49 59.28 14305867
20080919 64.34 67.61 59.86 60.34 17363878
20080922 60.27 60.66 58.63 58.63 6524374
20080923 58.68 59.65 57.18 57.67 7243562
20080924 57.99 58.38 55.58 56.03 7335568
20080925 56.61 57.38 55.13 56.23 8545417
20080926 55.30 58.26 55.06 58.20 9105827
20080929 56.77 57.52 52.74 54.35 13778403
20080930 55.68 55.78 52.82 54.09 11201026
20081001 53.28 53.57 49.82 51.69 17204548
20081002 50.83 51.05 47.11 47.39 16540893
20081003 48.74 50.51 46.27 46.48 12777798
20081006 45.54 46.09 41.54 44.65 19671076
20081007 46.00 47.88 42.73 42.95 14896026
20081008 42.09 45.57 41.58 43.24 17474284
20081009 44.10 44.71 40.17 40.66 12366581
20081010 38.14 41.57 33.64 39.14 21750850
20081013 40.84 44.92 40.71 44.91 11650147
20081014 47.00 48.10 42.30 43.10 13289064
20081015 41.56 42.02 38.10 38.17 14222786
20081016 38.68 39.47 36.28 38.84 17543600
20081017 37.94 39.34 35.76 36.04 19938372
20081020 36.55 38.13 35.75 37.49 14602412
20081021 37.03 37.91 35.31 35.60 15621606
20081022 34.91 35.15 32.71 33.48 15099846
20081023 33.72 33.84 31.04 32.41 19251564
20081024 29.35 31.62 29.29 30.53 14608630
20081027 30.08 31.99 29.66 30.05 13960984
20081028 31.30 32.41 29.33 32.04 13982911
20081029 32.57 35.24 31.63 33.13 17533344
20081030 34.22 34.78 33.23 34.26 9478843
20081031 34.11 35.93 33.09 35.02 10765953
20081103 35.59 36.13 34.83 35.76 8309983
20081104 37.03 38.90 36.51 38.73 12448283
20081105 39.09 39.95 36.76 37.03 15324018
20081106 36.50 37.22 34.23 34.47 14496816
20081107 35.28 36.12 34.24 35.25 10097690
20081110 36.90 37.47 33.75 34.29 15102028
20081111 33.81 35.11 33.52 33.80 13860297
20081112 33.51 33.65 32.13 32.16 11727877
20081113 32.63 36.25 31.53 36.13 18934668
20081114 35.30 36.11 33.65 33.88 13080766
20081117 33.65 34.61 32.36 32.73 10231321
20081118 32.39 33.28 31.84 33.18 13391226
20081119 33.09 33.39 30.98 31.05 11559229
20081120 30.59 32.60 29.55 30.10 21625394
20081121 30.86 31.95 29.43 31.78 18366002
20081124 33.45 33.86 31.72 33.31 18396982
20081125 33.80 34.49 32.69 34.17 14089052
20081126 33.00 36.07 32.73 36.05 12120479
20081128 35.93 37.75 35.93 37.58 5923173
20081201 35.68 35.68 33.34 33.53 14347804
20081202 34.19 35.05 33.49 34.83 11388836
20081203 34.28 36.72 33.85 36.35 15587571
20081204 35.84 36.11 33.84 34.39 12413158
20081205 33.96 35.43 33.63 35.07 15556045
20081208 37.43 40.37 37.03 38.89 27819208
20081209 38.55 40.48 37.82 38.85 16779340
20081210 39.65 41.21 39.33 40.03 16824828
20081211 39.43 41.15 38.23 38.68 13234469
20081212 36.71 38.93 36.67 38.57 11332984
20081215 39.02 39.47 38.04 38.69 8798035
20081216 39.17 40.24 37.69 40.15 12711072
20081217 39.74 41.89 39.43 40.93 10568289
20081218 41.65 41.70 38.51 38.65 13848189
20081219 39.16 39.57 38.42 39.13 14477072
20081222 39.53 39.87 37.42 38.30 9979877
20081223 38.57 38.75 37.26 37.70 7035963
20081224 37.83 38.61 37.58 38.42 2301941
20081226 38.48 39.34 38.41 39.16 3114634
20081229 39.15 39.69 38.24 38.81 5425084
20081230 39.02 40.11 38.51 40.02 5520207
20081231 40.06 41.34 40.06 40.95 6847789
20090102 41.17 43.07 40.99 43.00 7763896
20090105 42.99 43.20 41.99 42.24 12107170
20090106 42.89 42.90 41.63 41.99 11850490
20090107 41.45 41.80 39.60 40.03 9846682
20090108 39.35 40.44 38.98 40.35 10205249
20090109 40.25 40.39 38.73 39.60 9678471
20090112 39.42 39.51 37.25 37.76 10454512
20090113 37.69 38.40 37.17 37.95 10124962
20090114 36.67 36.98 35.06 36.07 18830164
20090115 36.29 37.05 34.55 36.50 16672123
20090116 37.61 37.61 35.27 36.65 13911261
20090120 36.28 36.72 35.21 35.51 12831824
20090121 36.39 36.80 34.95 36.65 11101942
20090122 36.04 36.14 33.66 34.50 20794638
20090123 33.35 34.50 32.44 33.04 24473916
20090126 31.13 31.73 29.37 30.27 51144692
20090127 30.80 30.97 29.74 29.95 21966994
20090128 30.82 31.05 30.23 30.58 14533539
20090129 30.22 30.26 29.31 29.51 15729639
20090130 29.26 29.40 27.85 28.59 22617116
20090202 27.89 28.54 27.43 28.07 18310812
20090203 27.62 28.75 27.62 27.79 20375900
20090204 28.21 29.25 27.98 28.35 18799158
20090205 28.12 29.73 27.98 29.29 19202894
20090206 30.00 31.37 29.85 30.84 18357650
20090209 31.01 31.13 30.02 30.32 9781731
20090210 30.45 30.86 28.36 28.65 18568636
20090211 29.05 29.59 28.40 28.84 11380273
20090212 28.49 28.81 27.83 28.74 14744311
20090213 29.10 29.50 28.59 28.67 10988623
20090217 28.08 28.26 26.43 26.85 23966250
20090218 27.02 27.08 25.73 26.35 19278764
20090219 26.82 26.85 24.89 25.04 19250704
20090220 24.22 25.27 24.11 24.70 21298526
20090223 25.26 25.26 23.22 23.28 17585682
20090224 23.40 24.39 22.63 24.13 24123170
20090225 24.13 24.14 22.57 23.19 19141810
20090226 23.54 23.83 22.38 22.45 15432422
20090227 22.01 23.38 21.77 22.80 18209580
20090302 22.30 22.42 20.41 20.54 22682626
20090303 20.99 21.58 20.12 20.82 24171518
20090304 22.06 24.45 21.92 23.57 40202692
20090305 22.89 22.89 21.48 21.77 23095320
20090306 22.15 23.08 20.87 21.52 21577396
20090309 21.20 23.04 21.05 22.16 21056348
20090310 22.94 24.99 22.73 24.56 24247926
20090311 24.99 25.14 23.78 24.38 17030856
20090312 24.29 25.18 23.42 25.04 14875868
20090313 25.43 25.58 24.11 24.81 11721738
20090316 25.08 25.39 24.35 24.48 14262115
20090317 24.56 24.88 23.79 24.86 15389577
20090318 24.31 25.88 23.81 25.45 19402766
20090319 25.92 26.73 25.73 26.32 18932442
20090320 26.53 26.78 24.77 25.08 17840918
20090323 26.07 27.47 25.51 27.45 15608767
20090324 27.37 28.10 26.45 27.24 14774745
20090325 27.93 28.72 25.66 26.79 22340512
20090326 27.40 28.71 27.29 28.52 17441390
20090327 27.98 28.48 27.57 28.12 12170910
20090330 27.19 27.33 25.06 25.51 17081578
20090331 26.09 26.36 25.43 25.91 14448281
20090401 25.48 27.35 25.43 26.86 16521032
20090402 28.07 29.63 27.80 29.22 23357570
20090403 29.28 30.30 28.65 29.79 14757262
20090406 29.39 29.65 28.01 29.01 11944273
20090407 28.16 28.26 27.22 27.29 14199197
20090408 27.58 28.12 26.76 27.40 13832585
20090409 28.27 30.30 28.27 30.13 19610948
20090413 29.88 31.10 29.17 30.73 13445361
20090414 30.27 31.45 30.03 30.30 11908767
20090415 30.21 30.76 29.72 30.60 12114035
20090416 30.50 31.08 29.40 30.70 17288694
20090417 30.67 30.71 29.29 30.31 15687258
20090420 29.68 29.68 28.32 28.61 15315188
20090421 27.20 29.75 26.75 29.46 31459862
20090422 29.62 32.77 29.47 30.46 31608286
20090423 30.72 30.73 29.54 30.46 17355394
20090424 30.64 32.09 30.26 31.56 16840974
20090427 30.72 32.00 30.68 31.34 10279347
20090428 30.97 31.49 30.41 30.77 9035809
20090429 31.13 32.05 30.97 31.62 12765888
20090430 32.30 34.16 32.24 33.39 21419932
20090501 33.67 35.39 33.46 34.97 15037733
20090504 35.60 36.53 35.29 36.11 15342784
20090505 35.99 37.15 35.90 36.99 14501151
20090506 37.48 38.14 36.05 37.54 15721567
20090507 38.05 38.44 34.92 35.59 18083766
20090508 36.12 37.47 35.93 37.20 16574814
20090511 36.37 36.68 35.73 36.07 10107696
20090512 36.36 36.60 34.85 35.72 12700467
20090513 34.70 34.75 33.58 33.86 14294232
20090514 33.67 34.52 33.21 33.85 12845694
20090515 33.84 34.68 32.99 33.54 14927561
20090518 34.28 35.50 33.89 35.46 11733638
20090519 35.94 36.13 35.23 35.35 11229447
20090520 35.75 36.88 34.89 35.01 14710307
20090521 34.50 34.74 33.20 33.36 15031980
20090522 33.83 33.88 32.08 32.20 15228989
20090526 32.27 33.64 31.94 32.85 14695923
20090527 33.32 33.40 32.71 32.90 14402912
20090528 32.65 32.66 31.38 32.46 16108980
20090529 32.81 33.43 32.65 33.28 11802150
20090601 34.13 35.41 34.12 35.24 15275871
20090602 35.20 35.62 34.90 35.15 8241484
20090603 34.73 34.92 34.00 34.41 9841322
20090604 34.59 35.87 34.05 35.68 12059147
20090605 36.15 36.38 35.04 36.11 16855146
20090608 35.69 36.49 34.63 36.20 14624215
20090609 36.13 36.51 35.57 35.89 11161469
20090610 36.36 36.37 34.66 35.31 15901316
20090611 35.47 35.94 34.96 35.30 10946665
20090612 35.17 35.45 34.74 35.41 9128507
20090615 34.74 34.81 33.67 33.90 11141544
20090616 34.22 34.70 33.21 33.37 13320265
20090617 33.04 33.10 31.68 32.66 16389311
20090618 32.77 32.78 31.49 31.99 17309684
20090619 32.33 32.47 31.39 31.58 15433351
20090622 31.40 31.43 30.04 30.37 15127767
20090623 30.47 31.11 30.16 30.97 11651915
20090624 31.46 32.25 31.09 31.35 11026044
20090625 31.84 32.65 31.14 32.37 12395310
20090626 32.42 33.04 32.00 32.44 13411045
20090629 32.72 33.13 32.05 32.60 7278811
20090630 32.56 32.60 30.96 31.01 17984354
20090701 31.42 32.05 31.11 31.15 12343846
20090702 30.77 30.77 29.79 29.79 14448942
20090706 29.63 29.87 29.06 29.75 11600132
20090707 29.68 29.82 28.38 28.43 15569095
20090708 28.62 28.82 28.17 28.70 16907034
20090709 29.24 29.41 28.70 28.77 10848746
20090710 28.53 28.77 28.18 28.65 11140905
20090713 28.92 29.85 28.39 29.85 11827508
20090714 29.56 30.00 29.30 29.97 10788013
20090715 30.40 31.88 30.40 31.76 19248988
20090716 31.93 32.56 31.49 32.45 10759136
20090717 32.29 32.60 32.11 32.30 9275226
20090720 33.57 34.92 33.50 34.83 23128664
20090721 38.78 39.39 36.15 37.50 66071240
20090722 36.56 37.43 36.21 36.74 17527120
20090723 36.83 39.44 36.68 39.21 20380242
20090724 38.90 39.99 38.25 39.91 17896888
20090727 39.77 40.85 39.49 40.73 15071755
20090728 40.24 41.42 39.82 40.77 17566158
20090729 40.43 40.44 39.25 39.75 13034667
20090730 40.53 41.69 40.49 41.25 15697855
20090731 41.11 42.26 40.86 41.87 12345010
20090803 42.46 43.23 42.14 42.88 12899556
20090804 43.19 45.57 43.10 45.51 26652398
20090805 45.39 45.69 44.12 44.32 16408242
20090806 44.78 45.43 44.25 44.80 12886613
20090807 45.57 45.82 45.06 45.41 16154645
20090810 45.23 45.81 44.28 44.81 12159285
20090811 44.45 44.48 42.79 43.98 13775360
20090812 43.62 45.66 43.33 45.22 12063844
20090813 45.63 45.67 44.32 44.83 10107886
20090814 44.83 44.90 43.18 43.72 9583225
20090817 42.53 42.53 41.13 41.77 11979347
20090818 42.00 43.03 41.87 42.87 9356777
20090819 41.81 43.48 41.43 42.93 9517774
20090820 42.70 43.37 42.44 43.24 7247924
20090821 43.74 44.98 43.35 44.95 12971847
20090824 45.52 46.50 44.99 45.20 10283405
20090825 45.42 45.93 45.01 45.45 10075371
20090826 45.34 45.39 44.43 44.90 8313031
20090827 44.67 45.01 43.64 44.74 8741410
20090828 45.22 45.62 43.96 44.39 7963993
20090831 43.50 43.62 42.67 43.06 11022624
20090901 42.67 44.20 41.57 41.66 14626330
20090902 41.66 41.85 41.04 41.35 9350463
20090903 42.11 42.88 41.46 42.80 9243447
20090904 42.79 44.02 42.61 43.82 7785213
20090908 44.57 44.92 44.06 44.64 7837406
20090909 44.70 46.33 44.19 46.01 13008045
20090910 45.74 46.33 45.26 46.27 8624608
20090911 46.30 46.67 45.44 46.12 10270357
20090914 45.63 46.66 45.38 46.35 7270338
20090915 46.67 49.53 46.23 49.13 21669904
20090916 49.71 50.31 49.36 50.01 13457574
20090917 49.98 51.76 49.90 51.21 16083828
20090918 51.42 51.78 50.31 50.77 13045821
20090921 50.06 50.78 49.25 49.85 10637809
20090922 50.36 51.73 50.23 51.64 11763842
20090923 51.73 51.99 50.47 50.50 10117988
20090924 50.63 51.13 48.56 49.27 12416038
20090925 49.58 50.10 48.51 48.66 11350511
20090928 49.18 49.80 48.70 49.59 6356126
20090929 49.64 50.26 48.93 49.04 7930426
20090930 49.61 49.86 47.87 48.78 11203719
20091001 48.30 48.55 46.85 46.99 13517028
20091002 46.26 46.99 45.14 46.40 11239496
20091005 46.76 48.28 46.61 48.23 9121068
20091006 48.85 49.79 48.17 49.13 10287298
20091007 48.70 49.49 48.70 49.32 7826041
20091008 49.92 50.61 49.19 50.45 11778469
20091009 49.90 51.03 49.71 50.98 8470661
20091012 51.31 51.32 50.19 50.41 7035576
20091013 50.27 50.55 49.49 50.12 6852061
20091014 50.86 51.80 50.41 51.80 9671721
20091015 51.32 52.07 50.85 52.05 7752487
20091016 51.42 52.03 50.96 51.86 9299849
20091019 52.16 55.31 52.13 54.98 19768348
20091020 58.13 58.24 55.47 56.65 35668660
20091021 56.12 57.13 55.34 55.50 17956236
20091022 55.33 56.38 53.89 56.23 11885045
20091023 56.10 57.04 54.97 55.14 9167986
20091026 55.51 56.55 54.40 54.63 10230970
20091027 54.47 55.14 53.98 54.26 11438227
20091028 53.81 54.62 52.09 52.10 12626575
20091029 52.93 54.89 52.67 54.80 10314546
20091030 54.65 55.42 52.30 52.70 12585936
20091102 53.32 54.29 51.94 53.12 10412852
20091103 52.63 54.30 52.30 54.04 8117852
20091104 54.49 55.36 53.70 53.81 9030085
20091105 54.31 55.60 54.17 55.51 7149414
20091106 54.92 55.71 54.12 55.14 6435988
20091109 55.88 57.52 55.75 57.43 12798114
20091110 57.27 57.75 56.54 57.39 9269531
20091111 58.16 58.22 56.93 57.49 7831186
20091112 57.27 57.55 55.69 56.06 7927299
20091113 56.33 56.71 55.71 56.26 6730071
20091116 56.95 58.29 56.71 57.82 8706124
20091117 57.48 57.60 56.52 57.32 7413201
20091118 57.39 57.57 56.48 56.87 6922296
20091119 56.21 56.23 55.14 56.10 8603638
20091120 55.61 55.75 54.60 55.47 9086917
20091123 56.44 57.27 55.48 55.65 9899590
20091124 55.62 55.87 54.79 55.52 6921983
20091125 55.54 56.80 54.99 56.51 6515281
20091127 54.60 55.83 54.32 54.99 5421583
20091130 55.35 56.01 54.86 55.89 10152931
20091201 56.71 57.67 56.52 57.13 10262938
20091202 57.29 57.51 56.04 56.42 8223890
20091203 56.59 57.43 55.52 55.71 7932731
20091204 56.60 57.07 54.81 55.81 10915145
20091207 55.92 55.92 54.86 55.10 7140012
20091208 54.70 54.74 53.84 53.97 6769665
20091209 53.95 54.17 53.03 53.78 8934600
20091210 54.47 54.82 54.09 54.50 6585693
20091211 54.79 55.18 54.22 55.05 5604510
20091214 55.52 55.95 55.28 55.81 4790270
20091215 55.73 55.94 55.33 55.71 5171377
20091216 55.93 56.33 55.52 55.74 7040034
20091217 55.45 55.51 54.57 55.07 5955216
20091218 55.59 55.61 54.29 54.74 7559877
20091221 55.10 55.45 54.85 55.14 5578392
20091222 55.10 55.50 54.87 55.41 4471322
20091223 55.57 56.06 55.41 55.82 4228638
20091224 55.85 56.12 55.70 55.83 1575201
20091228 56.00 56.17 55.68 56.01 3959209
20091229 56.06 56.23 55.64 55.69 3008009
20091230 55.50 55.73 55.28 55.57 3635352
20091231 55.14 55.48 54.55 54.55 4032234
20100104 55.18 56.66 55.05 56.04 7653065
20100105 56.04 56.90 55.74 56.71 5951873
20100106 56.65 57.37 56.52 56.89 4929737
20100107 56.76 57.34 56.14 57.12 5675758
20100108 56.71 57.79 56.71 57.76 6948623
20100111 58.34 61.66 58.25 61.39 22940390
20100112 60.31 60.46 58.56 59.58 14168136
20100113 59.44 60.09 58.75 59.66 8774134
20100114 59.44 60.15 59.11 59.33 6502326
20100115 59.22 59.43 57.83 57.94 9750535
20100119 57.59 58.98 57.20 58.72 8359603
20100120 57.99 58.24 57.16 57.59 7215105
20100121 57.34 57.73 54.64 54.79 14396903
20100122 54.53 55.45 52.06 52.28 15312812
20100125 53.16 54.15 52.84 53.14 10145142
20100126 53.00 54.88 52.62 53.82 15790844
20100127 51.04 51.89 49.18 51.50 35321692
20100128 51.87 51.88 49.34 49.98 16210874
20100129 50.87 51.83 50.11 50.35 14487280
20100201 50.90 51.56 50.60 51.02 7428441
20100202 51.54 51.77 50.71 51.61 7953789
20100203 51.27 52.04 51.17 51.45 6579354
20100204 50.89 50.94 49.52 49.54 12078129
20100205 49.35 50.10 48.85 49.87 16590332
20100208 49.77 50.26 48.67 48.94 8994835
20100209 50.79 52.28 50.64 51.59 16077124
20100210 51.70 52.09 50.55 51.22 8904354
20100211 51.17 54.23 50.76 54.11 17022710
20100212 53.09 54.50 52.63 54.16 13953630
20100216 54.71 55.16 54.15 55.05 7641257
20100217 55.95 56.23 55.15 55.42 8768737
20100218 55.08 55.95 54.79 55.71 7101486
20100219 55.50 56.36 55.23 56.14 8306995
20100222 56.60 56.83 55.90 55.93 7257959
20100223 55.79 56.26 54.18 54.61 10698921
20100224 54.62 55.38 54.41 54.89 6028688
20100225 53.32 54.95 52.24 54.73 10340527
20100226 54.88 55.16 54.07 54.98 6338315
20100301 55.25 56.27 55.17 55.75 8714469
20100302 56.17 56.69 55.92 56.04 6831289
20100303 56.33 57.76 56.27 56.45 9166146
20100304 56.66 56.86 55.71 56.33 6428692
20100305 57.26 57.42 56.76 57.08 6876218
20100308 57.31 57.33 56.45 56.77 4933997
20100309 56.34 57.55 56.28 57.03 7981908
20100310 56.97 57.34 56.31 56.65 6775569
20100311 56.66 56.84 55.82 56.76 6398497
20100312 57.37 58.30 57.20 58.17 10053313
20100315 57.86 58.07 56.26 57.31 8204167
20100316 57.49 57.52 56.71 57.29 7554927
20100317 57.49 58.31 57.33 58.04 8223570
20100318 57.45 58.20 57.19 57.60 7475237
20100319 57.93 58.12 56.81 57.22 9779277
20100322 56.57 58.08 56.53 57.78 7795136
20100323 57.92 60.24 57.83 60.15 14853871
20100324 59.71 60.27 59.19 59.81 11878075
20100325 60.41 61.40 59.80 59.89 11789358
20100326 60.14 60.89 59.74 60.18 8184037
20100329 60.48 61.29 60.48 61.18 7249347
20100330 61.08 61.32 60.53 60.87 6415825
20100331 60.48 61.20 60.36 60.57 6911393
20100401 61.00 61.87 61.00 61.67 8123855
20100405 62.03 62.64 61.87 62.63 6947503
20100406 62.46 63.10 62.23 62.92 6629368
20100407 62.88 63.01 61.68 62.13 7235339
20100408 61.73 62.31 61.25 62.14 5621837
20100409 62.55 63.14 62.47 62.90 6249494
20100412 63.54 64.57 63.38 64.31 12282333
20100413 64.28 64.81 63.76 63.79 7264808
20100414 63.96 64.93 63.80 64.84 5704224
20100415 64.72 66.22 64.72 65.75 7397727
20100416 65.58 65.76 63.93 64.46 10776017
20100419 64.19 65.25 63.39 64.56 8269226
20100420 65.25 65.82 64.96 65.05 7984917
20100421 65.28 65.46 64.28 65.29 6596683
20100422 64.65 65.60 63.97 65.47 8990632
20100423 65.17 66.86 64.96 66.70 9326594
20100426 68.74 70.63 68.51 69.48 20759806
20100427 69.09 69.41 66.21 66.46 14769831
20100428 67.33 68.14 66.53 66.88 8489577
20100429 67.84 68.62 67.51 68.61 8163722
20100430 68.84 69.20 65.77 66.03 9722158
20100503 66.30 68.04 66.03 67.82 8131858
20100504 66.49 66.49 64.25 64.68 12949782
20100505 63.87 65.40 62.14 63.96 11775669
20100506 63.86 64.92 57.02 61.58 19967440
20100507 61.14 62.50 58.81 60.22 16215147
20100510 63.89 64.97 63.22 64.67 12221762
20100511 63.21 64.95 63.03 64.07 7714639
20100512 64.64 66.23 64.59 66.09 8034617
20100513 66.09 66.33 64.65 64.89 6734699
20100514 63.96 64.19 61.98 62.92 10248374
20100517 63.04 63.75 60.12 61.85 12251769
20100518 62.95 63.55 60.95 61.28 9893542
20100519 61.04 61.26 57.49 59.58 19162286
20100520 57.28 58.58 56.25 56.90 23509576
20100521 55.57 58.67 55.47 58.27 16385499
20100524 58.24 59.26 57.30 57.43 11525296
20100525 54.65 57.56 54.05 57.42 14223816
20100526 57.83 59.54 57.46 57.92 11927667
20100527 59.50 60.24 58.98 60.18 9853119
20100528 60.53 60.53 58.23 58.92 7945213
20100601 58.22 59.78 57.43 57.48 8600946
20100602 58.09 59.06 57.49 59.02 9748351
20100603 60.41 60.47 58.59 59.26 9262866
20100604 57.69 58.38 55.63 56.01 10600216
20100607 56.26 56.52 54.11 54.14 9182331
20100608 54.32 55.45 53.23 54.90 11966852
20100609 55.75 57.07 54.88 55.09 10053376
20100610 56.55 58.19 56.25 58.14 10007385
20100611 57.43 58.42 57.21 58.41 7570375
20100614 59.56 60.67 59.04 59.15 10088128
20100615 59.93 61.64 59.64 61.54 12240529
20100616 61.01 62.57 60.83 62.44 10891321
20100617 62.68 63.02 61.74 62.99 10904417
20100618 63.16 63.91 62.62 63.86 11348860
20100621 65.52 66.28 63.57 64.07 12015833
20100622 64.29 64.47 61.95 62.17 8929689
20100623 62.12 62.91 60.75 62.38 9318963
20100624 61.88 62.50 61.14 61.45 8928245
20100625 61.62 62.75 61.02 62.75 12445221
20100628 62.50 63.32 62.07 62.45 7049934
20100629 60.84 60.96 58.43 59.01 13464345
20100630 59.17 60.07 58.10 58.25 9930665
20100701 57.87 58.86 56.30 58.16 11959943
20100702 58.48 58.83 56.85 57.39 8123918
20100706 58.77 59.79 57.42 58.00 9649150
20100707 58.04 60.39 57.87 60.30 7829719
20100708 61.17 61.43 60.30 61.26 6247772
20100709 61.21 62.89 61.09 62.76 6658288
20100712 62.55 63.13 61.94 62.34 5068709
20100713 63.89 65.32 63.33 64.77 10395938
20100714 64.34 64.89 63.54 64.68 7064886
20100715 64.37 64.58 63.38 64.50 8354389
20100716 64.20 64.22 62.23 62.42 8711325
20100719 62.83 63.68 62.05 63.26 6992744
20100720 62.05 65.18 62.05 64.85 9699328
20100721 65.40 66.43 64.62 65.28 11710981
20100722 65.81 66.99 64.88 66.38 16293388
20100723 65.89 67.98 65.73 67.66 9081942
20100726 67.76 68.41 67.44 68.33 9094746
20100727 68.51 68.51 66.47 67.53 12239145
20100728 67.07 68.19 67.07 68.06 7795336
20100729 68.18 68.62 66.59 67.75 7858232
20100730 66.76 68.58 66.76 68.09 7393989
20100802 69.06 69.99 68.40 69.36 6457717
20100803 68.89 69.34 68.22 68.70 6022155
20100804 68.61 69.77 68.61 69.43 6355997
20100805 69.14 70.53 69.13 70.25 7595687
20100806 69.32 70.22 68.63 69.86 5596531
20100809 70.35 70.46 69.72 70.36 3713743
20100810 69.19 70.28 68.90 69.72 6230614
20100811 68.34 68.49 66.72 67.08 9445899
20100812 65.89 66.38 65.19 65.89 7826067
20100813 66.13 66.83 65.61 66.39 6821572
20100816 66.01 67.34 65.46 66.86 5564878
20100817 67.79 69.08 67.65 68.08 6091812
20100818 68.16 68.76 67.42 68.09 5109546
20100819 68.21 68.82 66.79 67.64 9859949
20100820 67.75 67.89 65.86 67.22 8217478
20100823 67.07 68.09 65.13 65.25 9094951
20100824 64.03 64.27 62.78 63.49 9905431
20100825 62.76 63.43 61.83 63.16 8890999
20100826 63.29 64.25 62.25 62.43 7247504
20100827 63.22 64.58 61.85 64.33 7668724
20100830 64.57 64.59 62.93 62.94 5259002
20100831 62.61 64.28 62.40 63.61 6925443
20100901 65.46 66.91 64.77 66.54 9292244
20100902 66.72 67.15 66.14 66.91 5422388
20100903 68.29 68.91 67.89 68.41 8028687
20100907 68.12 68.38 67.16 68.04 7008417
20100908 68.32 69.78 68.29 69.06 6477282
20100909 69.86 70.12 68.34 68.96 5486411
20100910 69.24 69.86 68.70 69.56 5140585
20100913 70.25 70.76 70.00 70.52 7882100
20100914 70.56 70.65 69.87 70.12 6187591
20100915 69.68 70.55 69.12 70.41 5640271
20100916 70.21 70.63 69.58 70.29 6384884
20100917 70.50 71.57 69.40 71.44 11618174
20100920 71.52 73.02 71.15 72.97 9102839
20100921 73.01 75.28 72.94 74.57 15333043
20100922 74.44 74.68 73.70 74.37 8590450
20100923 73.63 75.66 73.22 74.45 8958915
20100924 75.95 78.03 75.77 77.83 14565075
20100927 77.80 78.08 77.02 77.65 8565660
20100928 77.55 78.04 76.56 77.77 7974498
20100929 77.71 78.10 77.53 78.09 8133377
20100930 78.14 78.18 76.35 76.81 12231770
20101001 76.43 77.00 75.69 76.36 8748920
20101004 76.16 76.40 74.69 75.43 6575109
20101005 76.61 77.86 76.34 77.51 7314293
20101006 77.71 78.00 76.61 77.20 6404552
20101007 77.57 77.89 76.00 76.87 9196876
20101008 77.52 79.07 77.05 78.46 14644975
20101011 78.13 78.83 77.62 78.08 4705638
20101012 77.85 77.85 76.44 77.45 10278710
20101013 78.45 79.26 78.18 78.38 8700160
20101014 78.58 78.91 77.38 78.01 5801916
20101015 78.37 78.56 77.12 77.85 6681848
20101018 78.05 78.59 77.77 78.33 6702131
20101019 77.09 77.81 75.92 76.68 10097397
20101020 77.02 78.86 76.94 78.41 9897748
20101021 79.50 79.71 76.08 77.44 18069576
20101022 77.31 77.46 76.43 76.89 6566698
20101025 77.26 78.53 77.05 77.59 6606328
20101026 76.67 77.60 76.44 77.20 6357548
20101027 76.76 76.97 75.70 76.78 6910019
20101028 77.42 77.55 75.37 76.31 7188140
20101029 76.18 77.30 76.15 77.15 4649501
20101101 77.52 78.70 77.06 77.81 7610618
20101102 78.52 78.95 78.06 78.28 5034082
20101103 78.35 78.48 77.10 78.41 5880057
20101104 79.33 81.75 79.27 81.65 13288757
20101105 81.72 82.30 81.40 82.00 6389231
20101108 81.72 82.01 80.88 81.59 4364148
20101109 81.67 81.93 79.91 80.40 6143202
20101110 80.65 81.31 79.80 80.94 6055487
20101111 80.23 81.14 80.02 80.92 5099893
20101112 80.33 81.01 78.57 79.55 6272380
20101115 78.42 82.04 78.33 80.31 16110813
20101116 80.37 80.67 78.23 78.89 12744639
20101117 79.08 79.95 78.54 79.68 5504238
20101118 80.98 81.89 80.76 81.58 6763216
20101119 81.56 82.43 80.99 82.42 5848170
20101122 82.34 82.80 81.27 82.45 6531449
20101123 81.75 81.84 80.50 81.11 5846845
20101124 81.72 83.23 81.72 83.13 5975922
20101126 82.29 82.70 81.91 82.58 2567979
20101129 82.17 82.35 81.03 82.13 5181088
20101130 81.31 83.36 81.24 83.04 7914105
20101201 83.46 86.18 83.44 85.84 9024753
20101202 85.84 87.25 85.84 86.99 6468287
20101203 86.73 87.84 86.21 87.73 5090317
20101206 87.64 88.03 86.94 87.56 4422930
20101207 88.29 90.31 88.29 88.69 11458663
20101208 88.60 89.23 87.65 87.97 5344904
20101209 88.47 88.58 87.38 88.02 3904179
20101210 88.14 88.50 87.74 88.28 3375343
20101213 88.98 90.67 88.54 89.94 6761586
20101214 90.49 91.20 89.83 90.39 5036832
20101215 91.04 92.59 90.95 91.41 8470244
20101216 91.47 91.93 90.84 91.48 4954619
20101217 91.68 91.69 90.55 90.89 6588296
20101220 91.65 91.83 90.83 91.58 3589282
20101221 91.97 93.14 91.52 92.89 4185254
20101222 93.04 93.04 92.38 92.83 2660787
20101223 92.55 93.00 92.27 92.71 2247580
20101227 92.12 92.47 91.49 92.34 2669345
20101228 92.54 92.68 91.36 91.97 3047915
20101229 92.02 92.49 91.78 92.05 2831531
20101230 91.84 92.41 91.80 92.14 2369117
20101231 92.10 92.17 91.59 91.94 2590391
20110103 92.64 93.06 92.38 92.42 5329623
20110104 92.90 92.90 90.60 91.98 6234075
20110105 91.55 92.95 91.28 92.78 4195340
20110106 92.97 92.97 91.58 91.82 4183318
20110107 92.13 92.99 91.09 92.00 4633099
20110110 91.49 92.24 90.81 91.67 4232423
20110111 92.35 92.96 91.53 92.22 5402260
20110112 92.85 92.88 91.71 91.77 5805891
20110113 92.36 92.79 91.97 92.41 4625051
20110114 92.21 92.52 91.40 92.28 4658263
20110118 92.86 95.14 92.64 94.90 8942563
20110119 95.01 95.46 93.84 94.22 6568716
20110120 93.59 93.97 92.02 92.32 7260965
20110121 93.44 93.69 91.10 91.47 6275572
20110124 91.43 93.38 91.23 93.27 4679555
20110125 93.09 93.34 91.69 93.09 5512952
20110126 93.62 94.83 93.10 94.43 6175897
20110127 95.76 96.44 94.20 95.30 11695946
20110128 95.67 95.86 93.59 94.36 7342084
20110131 94.80 95.86 94.53 95.67 6097009
20110201 96.01 96.71 95.17 96.66 7659057
20110202 96.39 97.90 96.33 97.72 6618908
20110203 97.87 97.87 96.80 97.57 5102793
20110204 97.64 98.34 97.34 98.22 6111407
20110207 98.25 99.42 98.12 99.08 5777602
20110208 99.18 99.31 97.94 99.22 5115265
20110209 98.73 99.06 97.82 98.41 4867954
20110210 97.91 99.37 97.39 99.21 5713620
20110211 98.91 102.12 98.82 102.11 6535254
20110214 102.13 102.21 101.38 101.84 4114155
20110215 101.54 101.69 100.60 101.58 4483754
20110216 102.47 102.97 101.49 102.12 4919971
20110217 101.89 102.33 101.54 101.93 3035373
20110218 102.43 104.40 102.02 104.40 8867731
20110222 103.41 103.85 100.13 100.60 8357188
20110223 100.50 100.72 96.69 98.64 9032199
20110224 98.55 100.50 97.41 99.18 6439737
20110225 100.05 101.22 99.74 100.59 4687869
20110228 101.30 101.93 100.13 101.51 4066903
20110301 101.94 102.21 97.98 98.48 7385585
20110302 98.47 100.71 98.06 99.58 5495815
20110303 100.53 102.99 100.51 102.81 7517099
20110304 102.58 102.76 100.61 101.62 5756410
20110307 101.99 102.76 99.66 100.72 6086058
20110308 100.48 103.01 99.78 102.69 6251236
20110309 102.16 102.16 100.40 100.95 6491754
20110310 99.16 99.36 96.75 97.03 11989800
20110311 96.39 99.11 95.67 98.64 8286716
20110314 101.17 101.17 99.01 100.69 8097201
20110315 97.65 99.98 97.19 99.36 11926729
20110316 100.30 101.19 97.67 99.01 13229096
20110317 100.48 101.88 99.88 101.70 9992750
20110318 103.54 104.18 103.22 103.61 11673942
20110321 105.43 106.19 105.15 106.11 7796148
20110322 105.58 106.00 104.57 105.32 7110084
20110323 104.62 106.21 104.18 105.29 7195665
20110324 106.41 107.40 105.47 106.88 8477751
20110325 107.25 108.63 107.20 107.59 7766134
20110328 108.03 108.97 107.88 107.89 5521875
20110329 108.13 109.26 107.11 109.02 5848379
20110330 110.17 110.18 109.02 109.99 5695469
20110331 109.29 110.44 109.29 109.81 5240899
20110401 110.54 112.02 110.26 111.56 6177823
20110404 112.18 112.36 110.98 111.82 3937924
20110405 111.41 111.60 110.37 110.76 5425749
20110406 111.29 111.74 109.33 109.47 5795347
20110407 109.19 109.37 107.58 108.33 8520237
20110408 109.02 109.47 107.38 108.31 5470161
20110411 108.50 108.78 106.83 107.57 5074402
20110412 107.11 107.52 104.87 105.10 8858503
20110413 106.27 106.48 104.91 106.15 5916620
20110414 105.35 106.28 103.90 106.10 5851421
20110415 106.59 106.62 105.33 105.73 5393504
20110418 104.12 104.28 100.75 102.47 11605397
20110419 103.73 104.95 103.20 104.64 7252042
20110420 106.89 107.45 106.32 107.23 5369824
20110421 107.94 108.44 107.36 108.36 4090833
20110425 108.18 108.42 106.90 107.80 3744881
20110426 109.08 111.11 108.79 110.86 6765546
20110427 111.57 111.61 108.69 111.52 6129988
20110428 111.19 111.61 110.27 111.55 6323867
20110429 114.28 115.12 113.42 114.29 11915438
20110502 115.11 115.42 112.82 113.26 7698181
20110503 113.01 113.27 111.65 112.17 6363652
20110504 112.12 112.81 108.87 109.70 9054219
20110505 109.01 110.38 107.34 108.33 8864985
20110506 110.44 111.62 109.10 109.27 8065439
20110509 109.73 111.39 109.30 110.58 5125456
20110510 111.67 111.88 110.78 111.78 4972070
20110511 111.25 111.26 107.94 108.91 9765005
20110512 108.14 108.55 105.96 107.58 9365535
20110513 108.41 108.54 104.99 105.30 9340896
20110516 104.84 107.22 104.05 105.06 8371908
20110517 104.06 104.21 100.49 101.09 19374402
20110518 101.85 104.48 100.79 104.23 9564866
20110519 105.58 105.83 103.89 104.28 8697664
20110520 104.22 104.48 102.60 103.32 8741489
20110523 100.33 101.52 99.40 100.90 10193860
20110524 101.38 101.95 100.09 100.57 7344454
20110525 102.25 102.92 99.80 102.25 6253687
20110526 102.07 103.67 101.04 103.18 6704959
20110527 103.71 104.34 103.26 103.59 4555434
20110531 105.38 105.57 103.30 104.78 6706877
20110601 103.95 104.46 100.02 100.26 10701275
20110602 100.83 102.72 100.33 101.20 9214572
20110603 99.52 101.50 98.19 100.12 9601622
20110606 99.28 100.63 98.51 98.89 8171971
20110607 100.26 100.37 98.84 98.91 6838452
20110608 98.25 98.89 96.82 97.09 9856592
20110609 97.34 98.74 97.27 98.30 6227937
20110610 97.84 97.94 95.49 95.85 9697551
20110613 94.52 96.59 93.80 94.52 9863358
20110614 95.91 97.50 95.20 96.91 8562656
20110615 95.64 96.42 94.58 94.72 8223268
20110616 94.47 95.92 93.30 94.54 8973436
20110617 95.53 96.00 94.39 95.02 8396143
20110620 95.56 97.42 95.12 97.23 7557922
20110621 98.46 100.97 98.10 100.41 9732389
20110622 100.19 101.51 99.10 99.18 7517935
20110623 96.95 99.67 96.01 99.58 10744999
20110624 100.07 100.12 98.48 99.04 8579520
20110627 98.99 100.52 98.11 99.82 5669325
20110628 100.46 103.06 100.42 102.83 7961432
20110629 103.44 103.48 101.41 102.36 8726544
20110630 102.36 105.89 102.32 105.43 10702083
20110701 105.12 108.11 104.73 107.57 9243351
20110705 106.87 107.73 106.30 107.38 6947509
20110706 107.06 109.05 107.03 109.01 7001027
20110707 110.49 111.56 110.17 110.55 7476231
20110708 107.47 109.34 106.76 109.34 8374231
20110711 107.36 108.42 106.21 107.11 7642643
20110712 106.59 107.41 105.64 105.89 7969914
20110713 107.43 109.35 107.29 107.59 6885912
20110714 107.78 109.43 105.96 106.54 7466638
20110715 107.72 108.30 106.10 108.30 6725861
20110718 107.86 107.87 105.58 107.21 6916677
20110719 108.29 109.36 107.60 109.04 6711547
20110720 110.10 110.37 109.01 109.70 5793494
20110721 110.44 111.81 109.51 110.99 9392405
20110722 104.04 105.89 102.43 104.57 25918280
20110725 103.59 105.71 103.23 105.08 8710451
20110726 105.33 105.42 104.12 104.62 7195110
20110727 103.86 104.03 100.44 100.78 10743644
20110728 100.95 101.53 98.90 99.09 9490244
20110729 97.78 99.42 96.74 98.25 12350993
20110801 101.87 102.25 98.26 100.17 12936415
20110802 99.00 100.99 96.59 96.65 12125049
20110803 97.38 97.75 93.03 95.75 17015872
20110804 93.88 94.19 89.01 89.06 18758264
20110805 91.62 91.99 86.00 90.49 22917662
20110808 85.76 87.67 81.80 82.15 21410868
20110809 84.93 87.12 80.39 87.00 20586932
20110810 86.24 86.72 82.93 83.05 15420792
20110811 84.67 88.30 83.48 86.77 14235969
20110812 90.56 90.80 88.32 89.32 11526856
20110815 90.95 92.29 90.18 90.87 10518102
20110816 89.52 89.87 88.03 88.86 10876073
20110817 89.61 90.30 86.67 87.16 10679692
20110818 83.99 84.33 81.05 82.87 16885958
20110819 81.47 84.53 79.38 79.53 13816259
20110822 82.48 82.58 79.12 79.45 9511762
20110823 80.10 82.54 79.36 82.52 11761648
20110824 82.78 85.24 81.75 84.93 10193817
20110825 85.77 86.38 82.34 82.79 8250117
20110826 81.74 85.44 80.60 84.69 9509249
20110829 86.63 88.06 85.87 87.66 7685811
20110830 87.52 90.37 86.88 89.34 9906134
20110831 91.24 93.30 89.40 90.50 12734805
20110901 90.69 92.32 87.79 88.06 10750079
20110902 84.78 86.22 83.91 84.91 12016853
20110906 81.79 85.55 81.66 85.23 8695770
20110907 87.32 88.22 85.94 88.20 9370284
20110908 86.84 88.49 85.92 86.56 10002866
20110909 85.56 85.78 82.68 83.50 11734096
20110912 81.48 83.68 80.80 83.41 10902318
20110913 83.39 85.78 82.92 84.55 9856561
20110914 85.14 86.48 82.08 84.98 10680899
20110915 86.17 87.21 85.30 86.12 8344437
20110916 86.98 86.98 84.74 85.43 10546660
20110919 83.46 84.69 81.88 84.13 8985968
20110920 85.17 85.30 83.04 83.20 9049116
20110921 82.65 82.93 78.85 78.92 16550712
20110922 75.87 76.14 72.20 73.49 21063254
20110923 73.04 75.08 72.62 73.45 12171706
20110926 74.30 76.58 72.84 76.43 10071846
20110927 78.81 79.41 76.70 77.24 10874766
20110928 77.70 78.71 74.47 74.67 9432627
20110929 76.47 76.85 72.80 74.97 10317699
20110930 73.06 75.47 72.83 73.43 10595328
20111003 72.38 73.18 70.11 70.16 10842890
20111004 68.37 72.36 67.17 72.14 14781372
20111005 72.44 74.20 71.10 73.85 9725841
20111006 74.16 76.77 73.19 76.67 15895706
20111007 77.34 77.36 74.29 75.10 14102334
20111010 76.84 79.31 76.78 78.69 10359429
20111011 77.65 80.69 77.52 80.22 17953434
20111012 81.56 82.34 80.61 81.25 10481400
20111013 80.77 81.46 79.90 80.99 7996521
20111014 82.39 83.76 81.94 83.63 7394407
20111017 84.36 84.91 80.88 81.07 10253144
20111018 81.00 85.10 80.32 84.25 13649742
20111019 84.20 84.95 82.61 83.10 8779431
20111020 83.90 85.00 82.50 84.26 9446500
20111021 85.42 87.50 85.30 87.39 11480300
20111024 91.76 92.90 90.80 91.77 16383300
20111025 91.36 92.49 89.02 89.89 10711700
20111026 91.82 92.25 90.02 91.57 9747800
20111027 95.00 97.72 94.61 96.33 13928100
20111028 95.70 97.95 95.65 96.85 8699300
20111031 95.04 95.63 93.85 94.46 9273900
20111101 90.00 93.00 89.00 91.63 13543700
20111102 93.03 94.24 92.20 93.94 9303400
20111103 95.46 96.35 93.87 96.00 11159000
20111104 95.30 95.99 93.80 95.74 6818800
20111107 95.60 96.25 93.39 95.00 7285300
20111108 95.96 96.00 93.94 95.89 7316700
20111109 93.50 93.98 91.15 91.64 11208500
20111110 92.98 93.40 91.20 92.20 7323000
20111111 93.57 96.20 93.37 96.13 9818400
20111114 97.47 98.07 95.88 96.53 8584900
20111115 96.21 97.74 95.80 97.07 8760700
20111116 96.24 98.20 95.60 95.75 8117500
20111117 95.70 96.06 92.80 93.81 10084000
20111118 94.54 94.79 93.15 93.93 6065700
20111121 92.07 92.10 89.47 91.12 9853100
20111122 90.80 91.22 88.58 89.99 7490600
20111123 89.39 89.60 87.43 87.76 7643800
20111125 87.30 88.40 86.63 86.72 3078700
20111128 90.35 91.89 89.99 91.48 8339500
20111129 91.64 91.82 90.45 90.54 6054600
20111130 94.65 97.91 94.65 97.88 13076500
20111201 97.23 98.00 95.76 96.82 7491800
20111202 97.75 98.00 96.01 96.29 7897900