19970207 115.50 134.29 110.25 129.50 598600
19970210 129.50 129.50 118.12 120.75 171942
19970211 120.75 126.87 114.62 114.62 54571
19970212 115.50 123.37 114.62 121.17 42685
19970213 124.25 140.87 121.62 137.37 57428
19970214 138.25 141.75 133.87 134.75 26914
19970218 136.50 136.50 123.37 127.75 36542
19970219 127.75 127.75 116.79 116.79 22000
19970220 117.25 132.12 117.25 124.25 44657
19970221 128.17 137.37 125.12 128.62 41342
19970224 130.37 141.75 128.62 140.00 40142
19970225 143.04 152.25 140.87 149.62 55514
19970226 152.25 154.00 140.87 148.75 59485
19970227 147.00 148.75 133.00 135.62 24371
19970228 133.00 138.25 125.12 137.37 63142
19970303 136.50 137.79 132.33 135.62 29457
19970304 137.37 138.25 131.25 133.00 22771
19970305 132.54 143.50 132.54 141.75 50828
19970306 143.50 143.50 140.00 140.87 17571
19970307 140.87 147.00 140.87 143.50 19342
19970310 144.37 144.37 133.87 141.29 37542
19970311 140.00 140.00 131.25 131.25 25514
19970312 131.25 131.67 122.04 126.87 31942
19970313 125.54 131.25 122.50 124.25 22257
19970314 126.00 128.62 121.62 122.50 11257
19970317 121.62 122.92 112.00 114.62 23714
19970318 114.62 117.25 109.37 109.79 20485
19970319 109.79 109.79 94.92 101.92 63942
19970320 101.92 103.67 96.67 98.00 29800
19970321 105.87 107.62 102.37 107.62 26685
19970324 108.04 116.79 105.87 110.67 25800
19970325 111.12 112.87 105.00 107.62 45228
19970326 107.62 115.92 107.62 108.71 38400
19970327 110.25 110.25 100.62 101.71 30342
19970331 102.37 102.37 98.66 99.54 41142
19970401 98.00 105.00 98.00 104.12 16371
19970402 110.25 112.00 108.04 109.37 33914
19970403 109.79 117.25 108.50 112.87 34971
19970404 113.29 129.50 112.42 128.17 57285
19970407 129.50 134.75 124.25 124.67 34457
19970408 123.37 125.12 114.62 118.54 23800
19970409 121.62 126.87 120.75 123.58 34485
19970410 122.92 124.25 115.50 116.37 15485
19970411 113.75 113.75 104.12 105.00 51171
19970414 105.00 105.00 99.75 101.29 49200
19970415 104.12 110.25 97.12 97.54 64285
19970416 98.87 98.87 86.62 87.50 70142
19970417 87.50 93.17 83.54 85.29 67885
19970418 86.17 92.75 85.75 89.91 28771
19970421 91.42 95.37 86.17 87.50 25514
19970422 87.50 91.87 79.62 83.54 59314
19970423 84.87 84.87 77.87 78.75 41600
19970424 78.29 85.29 78.29 81.58 64628
19970425 82.25 85.75 80.50 83.54 20314
19970428 82.25 90.54 82.25 87.50 16914
19970429 91.87 91.87 84.87 87.50 78000
19970430 88.37 110.25 87.04 109.37 126000
19970501 109.48 113.29 100.17 101.50 88371
19970502 104.12 106.75 100.62 105.87 39028
19970505 107.62 111.12 100.62 102.79 68914
19970506 103.25 121.17 99.75 115.50 130800
19970507 115.92 119.87 110.25 116.37 47542
19970508 115.92 126.87 112.87 115.04 50285
19970509 118.12 119.87 110.25 112.87 43942
19970512 115.04 119.87 113.29 119.00 27714
19970513 119.00 122.50 118.12 121.17 37457
19970514 120.75 125.12 118.12 120.54 28628
19970515 121.62 122.92 116.79 122.92 30171
19970516 122.50 123.79 119.00 119.00 9228
19970519 119.87 123.37 118.12 122.50 18628
19970520 123.37 130.37 122.92 129.04 47114
19970521 133.00 140.87 130.37 140.42 83600
19970522 142.62 147.87 133.00 136.04 54542
19970523 150.04 163.62 145.25 161.00 274714
19970527 157.50 160.12 142.62 147.87 639857
19970528 147.87 158.37 147.00 156.17 207971
19970529 157.50 164.50 156.62 158.79 136742
19970530 152.25 164.29 149.62 163.62 137600
19970602 163.62 166.67 161.42 165.37 83800
19970603 157.04 165.79 155.75 158.79 140257
19970604 160.12 164.04 154.00 161.87 81142
19970605 162.75 164.04 158.37 163.17 45971
19970606 162.29 182.00 161.87 177.41 140228
19970609 177.17 177.17 166.25 173.91 64657
19970610 179.37 189.00 176.29 180.25 100057
19970611 175.00 175.87 162.75 166.67 109885
19970612 169.75 169.75 159.25 161.66 46085
19970613 162.29 166.25 155.75 165.37 49885
19970616 166.25 167.12 148.75 151.37 72285
19970617 151.37 164.50 147.00 159.67 75800
19970618 159.25 167.79 153.12 166.67 60742
19970619 167.12 167.12 159.25 166.25 75142
19970620 168.00 176.75 163.62 176.29 91828
19970623 175.00 183.75 172.37 176.96 61200
19970624 180.25 181.12 171.50 175.00 49457
19970625 174.12 175.42 168.42 172.79 35485
19970626 171.50 172.37 159.25 160.12 72485
19970627 163.17 163.62 156.62 157.92 34628
19970630 158.37 164.92 152.67 164.92 165314
19970701 161.42 163.62 157.50 158.37 65800
19970702 157.50 160.12 155.75 158.16 406885
19970703 158.37 164.92 157.50 161.66 105885
19970707 164.50 167.54 162.29 166.04 165828
19970708 166.25 167.12 162.75 166.25 59914
19970709 171.50 179.37 169.29 174.33 207971
19970710 172.37 179.79 171.04 177.17 101514
19970711 175.87 186.37 175.87 185.92 87628
19970714 186.37 190.75 180.25 185.29 95228
19970715 185.50 185.50 177.62 180.91 60942
19970716 184.62 196.42 182.42 194.25 87285
19970717 194.67 195.12 185.92 189.87 86142
19970718 189.87 189.87 174.54 179.79 113028
19970721 179.79 179.79 168.87 171.50 76285
19970722 171.50 179.79 171.50 177.17 80542
19970723 177.62 182.00 172.37 181.12 96142
19970724 189.87 196.00 185.04 196.00 212171
19970725 197.29 200.37 190.75 192.50 81742
19970728 192.04 192.50 186.37 190.29 57314
19970729 189.00 195.12 186.37 189.87 39314
19970730 190.75 194.25 189.00 189.87 43971
19970731 191.17 196.42 185.92 196.42 39657
19970801 196.00 206.50 193.79 202.44 89228
19970804 199.50 202.12 192.50 193.37 101971
19970805 192.92 203.00 190.75 202.54 114657
19970806 203.00 205.17 185.04 189.66 199457
19970807 170.62 182.42 170.62 172.79 1086285
19970808 170.62 175.00 166.25 172.79 350571
19970811 173.25 174.12 164.50 173.25 240971
19970812 173.67 175.21 168.87 170.17 99457
19970813 173.25 173.25 163.17 164.04 92657
19970814 164.50 166.25 159.25 161.66 203342
19970815 159.25 160.12 152.67 156.62 164714
19970818 158.37 165.37 157.50 164.71 150714
19970819 168.00 175.42 165.79 175.42 359600
19970820 176.29 179.79 173.25 175.21 245428
19970821 172.37 185.04 171.92 182.87 397200
19970822 177.62 182.42 176.75 182.00 137542
19970825 179.79 182.00 175.42 176.96 125800
19970826 175.00 176.75 168.42 168.77 85142
19970827 170.62 171.50 162.29 164.29 117028
19970828 163.62 166.25 161.42 163.83 82200
19970829 163.62 170.17 161.00 167.12 80457
19970902 168.42 175.87 168.42 174.33 66428
19970903 174.12 175.42 170.62 172.37 87057
19970904 172.37 177.17 170.62 172.37 109914
19970905 175.00 178.92 174.12 175.42 121885
19970908 175.42 175.42 167.12 167.12 158428
19970909 166.25 169.29 165.79 168.87 159828
19970910 170.62 174.12 170.17 171.18 111371
19970911 171.29 174.12 169.75 173.91 100114
19970912 175.00 175.42 172.37 173.91 93600
19970915 173.91 174.79 165.37 166.04 101257
19970916 168.00 168.00 157.50 162.29 174057
19970917 162.29 170.62 152.25 168.87 236257
19970918 170.62 170.62 161.87 163.62 144885
19970919 164.50 169.29 164.04 168.00 100400
19970922 170.17 170.17 165.79 167.12 135171
19970923 164.50 168.87 161.00 168.42 162742
19970924 169.75 169.75 163.41 166.25 117057
19970925 166.67 166.67 161.21 162.96 72342
19970926 163.62 164.04 157.04 157.50 142800
19970929 156.17 163.62 150.50 162.75 366857
19970930 161.87 174.54 161.42 173.35 277971
19971001 178.04 188.12 175.66 185.04 589914
19971002 185.29 194.67 180.67 193.69 359714
19971003 197.29 198.41 188.54 194.25 188114
19971006 196.00 196.00 189.87 192.50 108257
19971007 192.92 198.62 191.62 195.68 215742
19971008 196.42 198.41 193.58 196.42 140371
19971009 195.12 212.17 194.25 206.50 315657
19971010 206.04 207.37 204.75 206.04 124142
19971013 206.92 207.79 200.79 202.12 124342
19971014 203.42 203.42 191.83 195.54 152942
19971015 192.50 200.37 191.62 197.96 126657
19971016 202.54 208.25 202.54 206.29 367028
19971017 205.62 207.79 194.67 201.67 239857
19971020 203.42 204.75 196.87 203.42 143314
19971021 203.87 207.37 201.25 206.92 185514
19971022 208.04 222.67 202.33 217.00 220085
19971023 209.54 218.75 206.50 213.29 263485
19971024 215.67 218.29 198.62 202.12 179571
19971027 197.75 201.67 180.67 180.67 215114
19971028 168.42 195.54 166.25 192.92 350400
19971029 196.00 196.87 185.50 192.04 141257
19971030 182.42 190.29 181.12 185.04 112600
19971031 189.00 197.75 186.37 192.50 201285
19971103 196.00 199.92 195.12 199.71 108657
19971104 199.04 201.67 193.58 200.37 154257
19971105 206.92 208.67 203.87 206.92 161800
19971106 206.92 214.79 206.92 212.17 127857
19971107 204.29 215.67 201.67 214.58 97771
19971110 217.00 217.00 203.00 203.21 115800
19971111 204.29 204.29 193.37 196.42 99800
19971112 194.25 198.62 187.67 189.42 106857
19971113 194.25 195.12 180.67 194.67 131400
19971114 197.75 208.67 197.75 206.50 115771
19971117 210.00 210.42 207.37 207.37 144142
19971118 206.92 207.79 201.25 201.91 84000
19971119 200.37 202.12 195.79 198.83 74428
19971120 201.25 203.42 198.17 199.29 92057
19971121 200.37 200.79 191.17 192.71 100485
19971124 191.62 194.25 178.04 181.33 170600
19971125 186.37 191.62 183.29 189.00 136828
19971126 192.50 193.79 188.54 190.75 62114
19971128 192.50 192.50 185.50 189.00 20942
19971201 192.92 199.04 191.17 196.42 111571
19971202 195.54 198.17 192.04 195.54 69685
19971203 193.79 196.87 189.00 195.12 115685
19971204 196.00 198.62 192.04 197.75 80885
19971205 196.00 208.25 195.12 207.37 163542
19971208 206.04 210.87 203.66 210.42 177257
19971209 210.42 210.42 197.29 202.12 163085
19971210 200.79 202.54 183.75 192.50 257142
19971211 190.29 200.79 189.00 197.75 305600
19971212 202.12 202.12 192.92 194.25 129542
19971215 196.87 197.29 186.37 196.21 155971
19971216 198.17 204.29 195.12 202.12 194400
19971217 203.00 207.58 201.67 203.87 125085
19971218 204.75 206.92 191.62 199.29 139514
19971219 196.42 202.12 190.75 200.37 140828
19971222 200.37 207.37 199.50 206.04 137171
19971223 205.62 206.29 200.79 201.46 58657
19971224 203.42 203.42 197.75 199.04 21571
19971226 199.50 203.87 198.17 203.21 19428
19971229 206.50 213.92 203.00 213.92 166485
19971230 214.16 216.12 208.67 213.04 138371
19971231 211.75 216.33 209.54 213.92 81428
19980102 216.54 217.00 210.42 215.25 57257
19980105 216.12 222.46 213.50 214.37 183571
19980106 210.42 213.92 209.79 212.62 101571
19980107 211.75 211.75 205.17 210.00 100914
19980108 208.25 213.92 206.92 211.08 90142
19980109 210.42 210.87 199.50 201.67 146057
19980112 193.79 206.04 192.92 201.91 130371
19980113 203.42 213.50 203.42 210.66 133857
19980114 211.29 216.54 208.25 215.04 92400
19980115 214.37 215.67 207.37 207.58 131257
19980116 212.17 213.04 208.67 210.21 78342
19980120 211.29 216.54 210.42 215.67 195057
19980121 214.37 215.25 206.71 209.33 137114
19980122 207.79 213.04 206.92 212.17 81857
19980123 212.17 213.50 204.75 206.04 92000
19980126 206.04 206.50 189.00 190.75 252457
19980127 175.87 182.42 166.04 180.91 922171
19980128 184.41 196.66 184.17 196.00 525285
19980129 196.00 199.50 188.54 192.71 221914
19980130 193.79 196.00 189.87 192.71 86085
19980202 196.00 197.08 192.50 193.79 136400
19980203 191.62 194.25 185.92 188.54 164571
19980204 186.79 187.67 181.12 182.21 232257
19980205 184.17 186.79 176.08 181.79 269457
19980206 184.17 187.25 181.54 182.21 117628
19980209 182.87 191.17 182.42 189.21 149085
19980210 189.00 192.04 184.62 189.87 220457
19980211 188.79 192.29 187.25 189.00 134914
19980212 188.54 194.04 185.50 192.60 98600
19980213 193.16 196.42 191.62 195.79 167257
19980217 197.29 197.29 190.96 195.68 118857
19980218 194.25 194.67 190.75 192.50 116428
19980219 193.16 203.87 193.16 203.42 191028
19980220 158.37 162.54 141.96 147.00 2247428
19980223 147.87 150.50 138.91 140.42 599800
19980224 139.54 140.00 130.37 132.54 492428
19980225 137.37 144.37 134.96 141.54 495771
19980226 141.75 147.21 140.42 145.04 276428
19980227 147.00 148.29 144.79 146.79 210485
19980302 147.00 148.75 144.16 146.79 202085
19980303 145.91 146.79 140.66 145.14 132600
19980304 144.37 149.62 142.62 148.29 155028
19980305 142.17 155.29 141.75 147.66 202600
19980306 148.75 149.83 145.25 147.56 90200
19980309 146.54 147.42 140.00 140.21 132285
19980310 143.04 144.58 140.00 143.50 213600
19980311 145.67 153.79 144.79 151.37 299514
19980312 156.17 156.62 149.62 154.21 185542
19980313 157.04 157.92 154.87 157.04 120114
19980316 162.54 167.54 161.42 167.54 389228
19980317 172.16 173.25 168.00 170.62 211085
19980318 170.62 172.37 165.37 168.00 94457
19980319 169.29 171.04 168.00 168.00 70571
19980320 169.29 169.75 164.50 164.50 63514
19980323 161.42 165.79 160.12 162.29 156057
19980324 164.29 168.21 162.75 168.00 190800
19980325 172.16 174.33 166.91 169.96 238000
19980326 169.29 169.96 165.37 165.48 121600
19980327 166.25 167.12 155.08 159.04 360742
19980330 159.25 160.54 154.87 158.79 221914
19980331 161.42 162.29 147.42 149.17 408428
19980401 150.92 151.79 146.54 148.29 245971
19980402 148.29 148.75 140.21 141.75 328571
19980403 143.50 144.79 141.29 142.62 170514
19980406 144.79 145.46 130.79 134.08 338314
19980407 137.37 147.21 135.17 147.00 454571
19980408 152.25 152.67 143.04 145.56 243342
19980409 147.87 148.75 145.25 146.12 134114
19980413 146.79 146.79 143.04 144.37 54628
19980414 144.37 166.04 140.00 162.75 580200
19980415 163.83 166.25 157.92 162.08 270771
19980416 161.42 162.29 155.29 157.50 143514
19980417 157.50 161.42 154.87 159.67 267057
19980420 167.54 171.04 162.96 169.75 385400
19980421 171.50 172.37 168.00 169.29 166171
19980422 170.17 170.62 166.67 168.10 78457
19980423 169.75 177.17 168.87 169.75 286542
19980424 171.29 173.67 165.37 169.75 92857
19980427 164.04 164.92 157.29 162.54 240257
19980428 165.58 169.54 162.29 169.54 153257
19980429 176.96 182.87 175.87 182.42 438742
19980430 185.04 201.25 184.17 195.12 624457
19980501 196.42 203.42 189.87 192.04 207742
19980504 192.50 196.87 189.42 193.79 96514
19980505 191.62 192.50 187.25 189.42 92885
19980506 193.37 195.12 188.12 189.00 145257
19980507 189.42 192.88 188.54 188.54 162771
19980508 189.42 191.62 186.37 189.42 141342
19980511 189.87 192.50 186.37 189.00 177257
19980512 188.33 191.62 185.50 188.79 180371
19980513 189.21 192.50 184.62 192.04 127200
19980514 189.42 199.92 189.00 195.12 168485
19980515 195.54 200.16 187.25 189.66 142828
19980518 188.54 190.29 180.67 185.92 122028
19980519 186.37 188.79 175.00 184.17 191285
19980520 185.92 187.25 179.79 180.91 105857
19980521 180.91 188.79 178.04 182.21 163257
19980522 176.29 176.96 170.17 172.37 303542
19980526 173.25 175.87 167.12 167.54 178371
19980527 164.29 175.87 164.04 175.00 275914
19980528 174.54 181.54 170.41 180.25 292485
19980529 181.33 189.87 178.92 182.00 241800
19980601 181.12 188.33 175.00 179.79 261371
19980602 182.42 202.54 181.54 201.46 467742
19980603 222.91 223.12 211.96 216.12 1809057
19980604 218.29 219.41 214.79 215.25 449571
19980605 215.67 218.08 215.25 217.21 241828
19980608 216.33 220.04 213.04 216.12 271685
19980609 215.25 217.21 212.83 216.79 220057
19980610 214.37 216.33 213.04 216.33 116542
19980611 216.33 216.79 210.87 211.29 224771
19980612 211.08 214.79 205.62 214.37 164371
19980615 210.87 218.75 209.54 218.75 173228
19980616 220.04 220.29 215.04 216.79 171685
19980617 216.79 219.62 216.54 217.00 203400
19980618 217.42 217.87 214.79 215.46 60342
19980619 218.29 221.79 216.12 220.50 168514
19980622 220.50 226.62 217.42 225.29 143914
19980623 227.04 238.87 226.62 238.21 296085
19980624 239.75 251.12 239.08 250.67 176914
19980625 251.12 255.50 243.25 245.21 180514
19980626 244.12 247.41 242.79 246.75 64600
19980629 246.75 251.12 244.79 248.39 75371
19980630 249.37 249.37 242.37 243.67 144285
19980701 243.25 251.54 241.04 250.46 113400
19980702 249.37 251.12 244.12 245.42 62685
19980706 246.75 247.83 243.25 247.62 90314
19980707 248.50 254.17 247.83 253.75 96828
19980708 252.87 259.00 252.42 257.91 106571
19980709 259.00 262.92 258.12 260.75 67514
19980710 261.17 261.17 251.54 255.92 69542
19980713 257.25 261.17 255.92 261.17 61714
19980714 261.17 262.50 258.12 258.54 59371
19980715 260.75 271.25 260.75 270.37 124314
19980716 280.00 294.66 279.12 294.00 274828
19980717 297.50 302.08 292.25 300.79 160285
19980720 302.29 310.83 301.66 310.17 128400
19980721 312.37 323.29 306.25 307.79 224000
19980722 305.37 309.75 298.79 309.08 204428
19980723 307.54 314.33 296.62 299.91 189657
19980724 302.29 305.79 282.62 290.71 174600
19980727 288.75 297.50 286.12 296.17 202142
19980728 294.00 302.54 287.87 292.25 148800
19980729 294.42 297.50 279.54 281.54 255514
19980730 280.42 280.42 261.62 277.79 587857
19980731 270.37 270.79 257.25 259.21 424571
19980803 259.87 260.75 250.91 257.25 250028
19980804 261.62 264.67 242.58 250.04 239371
19980805 255.04 256.37 233.62 243.14 164600
19980806 240.17 257.04 239.75 252.42 173285
19980807 255.04 265.54 253.08 264.91 110400
19980810 262.50 265.12 248.71 252.66 123057
19980811 245.87 259.00 244.54 255.04 114714
19980812 255.92 262.04 247.31 249.37 61771
19980813 249.37 255.92 248.29 249.16 66371
19980814 211.29 213.50 179.37 189.42 1993200
19980817 195.12 196.87 183.75 196.42 738485
19980818 198.17 204.29 197.29 204.08 314971
19980819 205.17 207.37 203.00 204.54 441771
19980820 203.42 203.87 197.29 198.73 181857
19980821 196.42 197.75 91.87 109.37 2406057
19980824 128.17 132.54 120.54 126.42 1149285
19980825 130.79 133.87 115.50 119.42 807885
19980826 115.50 122.92 114.62 119.87 365542
19980827 117.04 117.25 100.62 107.83 445200
19980828 133.87 136.32 117.25 123.58 1071428
19980831 126.42 127.29 95.37 98.42 388657
19980901 102.79 119.00 96.25 117.67 444857
19980902 110.67 110.67 95.79 99.64 893828
19980903 93.62 106.75 90.54 91.66 409857
19980904 96.67 98.00 84.42 87.50 384828
19980908 94.92 99.75 93.17 98.98 328771
19980909 97.12 101.92 64.29 69.12 2786200
19980910 58.41 63.00 55.54 57.08 1158171
19980911 58.62 60.79 52.92 55.79 584000
19980914 44.17 50.29 42.87 46.16 1475228
19980915 46.79 49.00 44.62 45.50 614942
19980916 47.25 47.67 42.00 43.29 1214028
19980917 41.79 43.29 40.67 41.33 477114
19980918 42.66 43.29 38.92 40.46 559285
19980921 40.46 40.46 37.62 38.50 531542
19980922 40.25 55.54 38.71 54.46 2338514
19980923 57.75 58.17 50.29 52.04 1903228
19980924 50.54 50.54 47.25 48.54 534542
19980925 46.16 53.37 45.92 49.87 932771
19980928 52.71 52.92 49.87 50.75 371285
19980929 50.75 50.96 47.67 48.54 288742
19980930 48.33 51.17 44.17 50.08 428371
19981001 47.91 49.42 45.50 45.92 244542
19981002 46.37 47.25 43.54 43.96 213257
19981005 43.75 43.75 37.41 39.58 428400
19981006 41.54 42.00 35.21 36.75 393742
19981007 37.17 38.50 29.54 32.79 638657
19981008 28.87 32.79 28.42 32.58 520028
19981009 33.67 34.33 29.75 29.96 378685
19981012 31.92 31.92 29.75 29.96 345057
19981013 29.96 30.17 28.87 29.43 323685
19981014 29.54 30.52 28.42 28.66 295885
19981015 28.98 32.37 28.42 31.71 565171
19981016 33.67 33.91 31.04 32.58 484171
19981019 35.66 44.62 35.66 42.42 1744028
19981020 45.29 51.17 43.96 44.83 1638171
19981021 47.25 47.91 44.62 47.04 581428
19981022 47.04 48.54 44.83 45.92 530714
19981023 45.92 47.25 44.83 45.71 297142
19981026 47.46 47.67 45.50 45.71 310600
19981027 47.46 47.67 43.29 44.83 387628
19981028 43.96 44.62 42.42 42.87 276371
19981029 43.08 57.75 42.00 54.04 2534771
19981030 57.75 61.46 56.42 60.16 2132571
19981102 66.39 77.42 62.54 76.33 3050771
19981103 76.12 77.42 62.79 63.87 2617400
19981104 68.67 69.12 56.87 61.91 2248885
19981105 58.17 62.12 57.96 60.37 571600
19981106 59.71 63.00 57.75 59.92 497428
19981109 63.66 64.75 61.46 63.66 614000
19981110 64.75 64.96 62.12 62.33 399142
19981111 63.87 64.75 59.92 60.79 306885
19981112 62.79 64.08 61.25 62.54 310114
19981113 62.54 62.54 59.71 59.92 237742
19981116 62.12 62.33 56.87 58.41 314857
19981117 56.66 59.29 53.79 57.29 503628
19981118 56.00 57.96 54.67 56.66 307971
19981119 56.00 56.66 54.67 56.21 229857
19981120 58.41 65.17 58.17 64.75 1299514
19981123 65.62 67.79 61.67 64.54 770571
19981124 64.54 65.41 61.04 61.25 360000
19981125 61.91 63.00 60.58 63.00 191942
19981127 63.66 63.87 61.25 63.00 147171
19981130 61.91 62.54 58.62 59.50 247028
19981201 57.54 61.67 57.08 60.58 237428
19981202 60.79 68.25 60.37 64.75 833371
19981203 67.58 68.04 61.46 61.67 418371
19981204 64.08 65.41 60.58 62.54 266428
19981207 63.00 63.31 60.58 62.54 221942
19981208 63.87 66.92 62.54 64.96 588971
19981209 65.62 66.71 60.37 61.67 619571
19981210 63.00 63.21 59.71 60.79 343714
19981211 56.00 56.66 52.71 54.67 712571
19981214 52.92 53.79 49.87 50.75 417657
19981215 51.41 52.50 49.42 50.08 215428
19981216 50.08 50.75 47.67 48.12 279857
19981217 48.54 52.04 47.91 49.21 291914
19981218 49.66 49.87 47.25 48.12 229828
19981221 48.79 48.79 45.50 45.71 292685
19981222 43.75 45.50 43.54 45.04 302028
19981223 45.50 52.04 45.29 50.29 450914
19981224 50.96 52.50 49.42 50.08 174400
19981228 50.54 51.41 47.67 49.21 211200
19981229 49.66 49.66 47.46 47.91 166657
19981230 47.67 49.66 47.25 48.12 236714
19981231 47.25 52.50 47.25 51.17 439114
19990104 53.16 53.37 49.21 50.08 259514
19990105 50.75 55.12 49.21 55.12 395657
19990106 57.54 57.75 53.37 54.25 546457
19990107 53.58 56.42 52.29 54.25 432657
19990108 55.79 56.00 52.04 52.50 316485
19990111 54.46 54.67 52.04 53.37 228028
19990112 53.37 53.58 50.75 51.17 195971
19990113 49.87 66.50 47.67 60.79 2019057
19990114 64.29 68.25 63.00 65.42 1350600
19990115 68.67 71.75 65.83 66.29 744457
19990119 68.25 69.54 64.75 66.50 469028
19990120 68.46 69.54 66.29 66.92 672742
19990121 66.50 67.37 63.87 64.29 265314
19990122 62.33 80.50 61.46 78.96 1487257
19990125 76.79 76.79 69.54 70.66 979742
19990126 72.62 73.50 69.54 70.21 325171
19990127 70.87 71.29 66.50 67.17 344485
19990128 69.12 77.87 67.79 74.58 659085
19990129 73.29 73.92 68.46 70.66 351228
19990201 72.17 75.91 68.67 71.96 471028
19990202 73.04 75.25 70.87 74.58 348800
19990203 74.58 85.29 74.58 80.92 1059771
19990204 84.42 90.54 80.50 88.58 1123400
19990205 91.42 93.17 82.04 84.42 823371
19990208 87.04 87.50 79.83 81.37 358257
19990209 81.79 81.79 73.50 75.25 388314
19990210 74.58 77.87 73.71 74.37 320000
19990211 76.54 78.96 74.37 77.87 269685
19990212 77.42 80.29 74.79 77.42 283114
19990216 80.04 80.04 73.92 75.25 217828
19990217 77.00 81.37 76.54 78.08 439657
19990218 79.41 79.62 71.29 73.04 387857
19990219 78.29 79.41 75.25 78.54 580885
19990222 80.50 81.58 78.29 78.96 309771
19990223 80.92 87.92 80.50 86.17 946142
19990224 88.58 102.37 87.50 95.37 2269228
19990225 98.00 102.37 96.04 99.08 922885
19990226 100.17 102.37 97.12 97.54 419800
19990301 97.54 98.66 92.29 93.83 300514
19990302 94.29 95.58 87.50 87.50 397914
19990303 87.92 89.67 82.25 84.87 371200
19990304 86.17 90.12 85.96 88.16 294257
19990305 91.87 92.08 85.75 88.37 306771
19990308 88.79 89.91 87.50 88.37 166771
19990309 86.62 90.12 85.75 87.50 197885
19990310 86.62 87.92 84.87 87.71 110028
19990311 91.42 98.87 89.25 98.00 877057
19990312 98.42 98.87 92.75 93.83 348628
19990315 89.25 90.12 85.08 86.62 736171
19990316 87.92 87.92 81.79 82.91 527114
19990317 83.12 83.33 77.42 78.96 485314
19990318 78.54 85.29 77.42 82.91 445628
19990319 84.42 85.96 79.83 83.12 270800
19990322 82.91 83.54 79.17 82.46 190885
19990323 80.04 82.04 77.66 77.87 223514
19990324 78.29 84.21 78.08 83.54 289285
19990325 84.87 85.29 80.29 80.92 231771
19990326 80.29 82.46 79.17 80.92 132400
19990329 81.16 84.87 80.92 82.67 153914
19990330 82.91 84.87 82.04 83.12 191400
19990331 83.12 84.00 78.29 78.75 207400
19990401 79.41 82.25 79.41 80.71 135371
19990405 81.37 82.25 73.50 74.58 309057
19990406 74.37 74.58 62.54 66.29 667657
19990407 66.50 71.08 66.29 68.92 304771
19990408 69.12 69.54 65.41 66.50 174342
19990409 65.62 65.83 59.92 60.37 544457
19990412 58.62 63.66 58.17 61.46 373914
19990413 62.54 70.42 62.12 69.54 535857
19990414 71.29 74.16 68.67 72.83 435228
19990415 73.04 74.58 68.25 73.71 271657
19990416 73.92 74.37 70.00 70.87 146914
19990419 72.62 72.83 62.33 63.21 201714
19990420 64.75 66.71 63.00 66.04 122771
19990421 66.50 70.00 65.62 66.04 85171
19990422 68.46 74.79 67.37 73.50 308057
19990423 72.62 75.91 72.62 73.04 135028
19990426 72.83 83.12 72.83 82.67 445571
19990427 82.46 84.42 78.54 80.71 261628
19990428 79.41 80.92 77.66 78.96 155314
19990429 78.96 81.16 75.25 75.67 117457
19990430 77.87 83.54 77.87 82.25 323800
19990503 82.25 83.54 79.41 81.16 158342
19990504 80.50 83.33 79.83 81.79 197285
19990505 84.00 92.54 84.00 92.08 831285
19990506 90.33 95.16 87.50 89.25 409400
19990507 89.46 90.54 85.54 87.50 132171
19990510 86.62 88.16 83.12 84.66 149685
19990511 87.29 87.50 85.29 86.62 95542
19990512 86.83 90.12 84.00 87.04 118057
19990513 88.58 91.00 87.92 87.92 151685
19990514 85.54 86.62 83.79 84.87 149228
19990517 84.00 94.29 83.12 92.96 452285
19990518 94.29 98.42 93.62 96.46 526800
19990519 97.33 100.41 96.25 100.17 480857
19990520 99.29 99.29 90.54 92.29 316600
19990521 95.58 105.42 93.62 105.21 903857
19990524 104.12 104.33 96.04 96.91 373228
19990525 97.79 100.62 96.91 98.42 254857
19990526 102.16 103.67 97.79 99.96 275342
19990527 99.96 103.67 99.29 100.83 187800
19990528 101.50 103.67 100.17 100.62 87971
19990601 101.50 101.50 94.92 95.37 181371
19990602 95.37 97.79 93.83 96.91 130000
19990603 97.12 98.42 94.92 96.67 88485
19990604 97.33 103.91 97.33 103.04 288457
19990607 103.91 118.54 102.16 117.67 757142
19990608 118.79 119.42 112.00 112.66 510228
19990609 113.29 114.41 108.04 109.79 241200
19990610 108.50 113.54 105.87 112.00 235914
19990611 113.08 114.62 104.54 106.29 168885
19990614 107.41 108.50 97.12 98.00 223571
19990615 99.29 101.92 95.79 96.67 178028
19990616 99.96 104.12 99.75 103.67 184628
19990617 101.92 109.16 101.50 106.29 317000
19990618 107.17 110.67 106.75 108.04 191285
19990621 109.37 112.00 107.17 110.67 146542
19990622 109.37 110.91 106.29 106.75 148028
19990623 106.08 117.46 104.54 116.58 479857
19990624 117.04 118.54 112.21 115.29 226171
19990625 115.29 115.29 105.00 105.21 304114
19990628 108.04 108.04 102.79 104.54 300428
19990629 105.00 111.33 103.25 108.04 351171
19990630 106.29 109.79 103.25 105.66 247742
19990701 106.29 107.17 103.04 103.67 175542
19990702 105.00 109.58 104.54 108.50 196485
19990706 109.37 113.08 106.75 107.62 201914
19990707 107.17 117.67 105.42 116.37 519771
19990708 115.50 123.37 113.29 122.29 577000
19990709 122.29 125.12 118.12 119.21 239742
19990712 120.08 120.75 114.83 118.79 192000
19990713 116.37 119.00 114.83 118.79 144142
19990714 119.21 119.66 117.25 118.12 201628
19990715 119.00 125.12 118.79 123.69 464600
19990716 125.12 132.12 122.92 129.92 571857
19990719 132.12 132.12 125.12 126.66 217942
19990720 124.67 125.12 118.54 123.58 256828
19990721 123.79 124.04 119.42 121.62 153657
19990722 120.75 121.17 112.87 117.46 246742
19990723 117.25 120.54 113.75 118.12 129428
19990726 116.37 116.37 110.67 111.54 198657
19990727 114.62 119.42 113.29 115.92 174457
19990728 116.79 119.42 114.62 116.79 115800
19990729 113.75 125.33 112.42 120.08 499571
19990730 124.04 124.67 117.67 118.12 311000
19990802 117.67 118.12 113.29 113.29 153028
19990803 114.17 116.58 109.37 110.67 373171
19990804 114.17 116.37 110.91 111.79 406942
19990805 110.46 113.29 101.71 113.29 352542
19990806 110.46 113.08 108.92 110.46 180628
19990809 112.00 114.83 111.12 112.00 118971
19990810 112.66 112.66 104.33 106.54 191685
19990811 107.62 115.71 107.62 115.50 238542
19990812 116.37 119.00 111.54 112.42 202600
19990813 115.04 121.62 113.75 119.00 273571
19990816 119.00 120.75 115.92 116.16 153514
19990817 118.12 123.58 117.67 123.58 309171
19990818 123.37 128.41 119.66 120.75 352371
19990819 119.10 122.92 116.79 118.79 272257
19990820 119.87 120.08 110.25 112.87 692600
19990823 113.54 113.96 108.50 113.08 370885
19990824 111.54 115.29 109.37 112.42 329885
19990825 112.21 120.29 112.00 120.08 349628
19990826 117.25 132.54 116.37 128.62 1450143
19990827 128.41 130.79 124.67 127.29 310800
19990830 127.64 129.04 123.16 124.46 154085
19990831 124.25 124.67 120.96 122.92 222571
19990901 124.25 125.12 121.83 124.04 227285
19990902 122.81 124.25 120.08 122.04 121600
19990903 124.35 129.71 124.25 128.83 256057
19990907 128.62 130.06 124.04 126.66 206314
19990908 125.79 136.04 124.67 134.08 536057
19990909 134.75 143.29 134.75 141.75 689914
19990910 143.50 144.79 137.16 139.12 212714
19990913 138.67 138.67 133.87 137.58 165314
19990914 135.73 140.21 133.00 139.33 235114
19990915 140.87 143.29 129.29 131.25 259228
19990916 132.33 139.12 126.21 137.58 269828
19990917 139.33 149.41 139.12 149.17 763514
19990920 149.41 149.83 141.08 147.00 284628
19990921 145.25 145.67 138.25 139.54 229142
19990922 141.08 145.91 136.92 144.16 246885
19990923 143.71 145.91 135.17 136.50 273714
19990924 134.75 135.41 127.29 134.19 487000
19990927 136.04 142.62 126.42 128.41 446742
19990928 127.08 127.75 116.37 121.17 858285
19990929 123.16 125.54 116.37 117.91 342742
19990930 119.66 129.04 117.91 127.75 535542
19991001 127.54 131.91 119.42 123.79 315000
19991004 125.12 125.54 116.09 118.12 401657
19991005 117.67 122.92 113.75 121.83 592171
19991006 125.12 130.37 123.37 125.33 414028
19991007 127.29 127.75 123.37 124.25 211971
19991008 124.25 129.29 122.71 128.73 242142
19991011 128.62 133.21 128.17 132.54 212542
19991012 132.68 135.34 127.54 127.75 290885
19991013 125.12 128.41 122.29 124.46 278428
19991014 125.79 126.00 102.79 111.33 1415114
19991015 109.16 119.87 106.75 115.71 538085
19991018 114.83 115.71 105.00 107.17 447171
19991019 109.79 112.00 104.12 104.33 308371
19991020 106.29 117.25 105.87 116.58 365000
19991021 112.66 118.54 111.79 118.33 240257
19991022 119.42 126.66 118.54 120.29 480628
19991025 120.29 120.96 115.50 117.91 237971
19991026 118.79 122.04 114.17 114.83 216457
19991027 115.92 119.66 115.04 117.46 161314
19991028 120.08 121.41 115.71 116.16 142171
19991029 117.91 124.25 117.67 123.37 335971
19991101 124.14 126.00 119.87 120.96 177657
19991102 120.96 122.92 117.25 119.87 286828
19991103 132.79 144.16 131.95 140.00 1585200
19991104 138.91 160.54 138.67 159.67 1495057
19991105 162.54 164.92 150.50 153.12 667171
19991108 154.00 158.37 150.92 156.41 243114
19991109 158.37 159.25 146.54 153.33 230600
19991110 150.71 160.54 147.87 152.25 345571
19991111 153.68 175.42 151.37 173.04 420000
19991112 173.91 180.67 162.29 170.83 729314
19991115 172.79 188.54 172.37 178.50 435971
19991116 181.12 190.75 175.87 185.71 348542
19991117 186.58 187.04 176.75 182.00 266571
19991118 178.50 179.37 164.50 173.46 579771
19991119 175.00 189.87 171.92 186.79 340428
19991122 185.04 185.50 161.00 175.87 585285
19991123 173.25 174.12 156.17 158.16 440228
19991124 159.67 171.50 156.17 168.21 381085
19991126 169.08 175.42 165.79 167.79 138600
19991129 167.54 167.79 159.25 159.91 208800
19991130 158.37 164.04 152.04 153.79 268714
19991201 153.79 159.25 150.71 152.91 211085
19991202 155.29 158.58 154.00 158.37 115285
19991203 163.62 171.04 160.54 166.46 368028
19991206 169.96 171.71 162.54 169.96 151542
19991207 178.71 225.75 178.50 210.21 1639143
19991208 217.21 217.21 196.87 209.54 470571
19991209 215.25 241.71 210.87 215.46 898000
19991210 223.12 259.87 213.04 251.54 967914
19991213 260.96 260.96 241.71 251.54 400485
19991214 250.04 250.46 231.66 242.37 394714
19991215 231.42 238.87 223.54 238.66 568171
19991216 241.92 241.92 220.50 224.21 321828
19991217 230.33 230.33 217.21 222.25 305057
19991220 205.62 223.12 200.27 213.04 585885
19991221 207.37 223.12 206.71 216.54 360000
19991222 217.00 217.21 204.75 210.00 222057
19991223 212.41 214.16 201.25 203.00 221857
19991227 203.42 204.75 186.16 192.29 445200
19991228 189.42 205.83 182.00 193.37 435028
19991229 189.00 207.79 188.54 206.50 338971
19991230 209.54 209.54 192.71 197.75 368200
19991231 198.17 205.83 188.54 201.25 160942
20000103 204.29 204.36 188.12 194.67 369485
20000104 184.41 192.29 182.87 186.16 333114
20000105 182.00 182.66 168.66 174.12 521171
20000106 175.00 180.67 158.79 160.54 482257
20000107 172.79 210.87 168.00 202.12 1495314
20000110 210.21 228.79 203.42 225.29 615628
20000111 219.62 230.12 209.54 211.29 406714
20000112 210.00 218.75 200.79 207.37 257514
20000113 220.92 223.12 210.87 218.75 271914
20000114 220.50 238.17 220.50 233.83 446085
20000118 235.37 244.79 232.75 243.91 332285
20000119 245.00 246.75 232.54 238.87 188742
20000120 252.00 269.29 250.67 257.04 553371
20000121 260.75 266.42 246.29 258.33 269685
20000124 262.92 277.79 259.87 269.04 310200
20000125 273.87 274.29 243.25 259.00 334542
20000126 258.89 262.50 237.12 238.42 249200
20000127 249.37 262.50 241.04 247.41 362485
20000128 243.67 252.00 223.12 231.42 308971
20000131 231.87 234.50 210.21 229.67 282714
20000201 238.87 244.54 229.91 242.37 185057
20000202 243.25 262.50 243.25 259.42 257085
20000203 262.29 264.25 250.91 264.04 329371
20000204 265.12 270.16 259.87 264.46 205514
20000207 275.62 291.79 273.00 282.83 367142
20000208 290.50 302.75 287.42 301.87 297200
20000209 299.91 304.50 288.75 292.91 259228
20000210 294.66 349.79 294.42 346.50 885771
20000211 346.50 368.37 329.42 339.50 521000
20000214 345.62 364.87 345.17 349.33 281800
20000215 349.12 364.00 329.66 348.91 296542
20000216 343.21 425.25 342.54 411.91 919771
20000217 413.42 413.66 385.21 397.46 563342
20000218 409.50 439.25 401.62 403.58 682114
20000222 409.50 436.62 399.66 416.71 449685
20000223 416.50 426.12 404.25 408.83 289228
20000224 415.83 442.75 409.92 436.41 430600
20000225 441.00 498.75 432.25 474.67 460600
20000228 478.17 532.00 451.04 522.58 639685
20000229 533.75 566.12 530.25 559.33 703057
20000301 559.54 631.75 553.00 619.50 512000
20000302 635.25 661.50 535.50 551.25 742428
20000303 577.92 630.87 560.21 592.58 624485
20000306 601.12 633.25 600.25 616.63 254142
20000307 628.25 628.25 570.50 591.50 412200
20000308 595.87 597.17 528.50 537.67 615742
20000309 556.04 591.50 531.54 587.75 387342
20000310 575.75 598.50 549.50 570.04 229971
20000313 523.25 556.50 504.00 514.92 422600
20000314 528.71 539.00 469.00 469.00 528942
20000315 471.41 471.62 428.75 438.58 604971
20000316 463.75 468.54 402.92 467.18 900571
20000317 470.75 503.54 465.50 499.17 429314
20000320 504.00 504.00 456.96 459.58 390885
20000321 451.50 501.16 417.16 492.41 429457
20000322 496.12 553.00 483.87 526.96 416914
20000323 521.50 544.25 505.75 541.41 352028
20000324 564.37 581.87 546.42 568.29 391428
20000327 570.04 579.25 548.62 551.04 221942
20000328 548.62 549.04 514.04 515.16 276200
20000329 516.25 517.12 451.50 454.33 531057
20000330 430.50 476.00 427.00 452.37 522942
20000331 465.50 465.50 427.87 441.42 399514
20000403 425.67 450.83 392.66 398.54 492514
20000404 400.54 401.62 277.37 357.42 1323314
20000405 332.50 374.50 323.75 346.92 659714
20000406 367.50 414.75 364.00 411.04 590085
20000407 430.04 466.79 420.42 463.75 580371
20000410 463.75 464.62 390.04 395.50 534257
20000411 376.25 415.66 350.87 371.66 886828
20000412 372.75 376.67 331.41 338.17 690857
20000413 347.37 370.79 316.75 350.00 726942
20000414 333.79 347.37 288.75 308.00 633657
20000417 278.25 327.25 277.37 325.92 592657
20000418 322.87 367.50 307.79 364.87 490114
20000419 360.04 385.00 343.00 350.21 352457
20000420 355.67 361.58 335.12 339.50 233057
20000424 319.79 332.04 306.04 316.75 269571
20000425 326.79 374.50 319.58 370.54 359828
20000426 366.62 420.66 363.79 404.46 700800
20000427 383.25 449.96 378.87 435.54 683485
20000428 446.91 462.00 423.50 432.67 418200
20000501 443.62 499.17 439.25 490.21 669971
20000502 481.46 501.76 444.50 449.08 550200
20000503 437.92 456.75 416.92 444.32 405514
20000504 442.96 473.79 431.37 464.17 366000
20000505 452.79 485.62 451.50 481.46 316314
20000508 464.17 471.62 437.92 437.92 321657
20000509 452.58 466.79 412.12 421.54 756942
20000510 413.00 462.00 404.25 453.04 806142
20000511 470.78 474.67 427.87 453.04 571428
20000512 457.62 489.12 457.62 480.37 469942
20000515 479.50 497.00 456.75 495.04 323657
20000516 508.37 537.25 503.79 534.41 524085
20000517 520.17 523.25 504.00 504.42 319485
20000518 517.79 519.75 478.62 480.58 515600
20000519 468.54 469.52 405.54 407.75 1166714
20000522 401.62 402.50 338.17 377.54 1126714
20000523 374.50 390.25 348.25 349.12 529457
20000524 342.12 353.50 314.54 341.91 672571
20000525 349.79 384.54 346.50 365.75 683942
20000526 362.46 374.29 341.25 348.91 397314
20000530 360.50 427.00 360.50 425.25 807057
20000531 409.50 448.00 402.50 418.91 799942
20000601 435.75 462.00 428.96 455.66 610942
20000602 488.46 512.75 470.96 484.08 660857
20000605 469.87 487.37 456.96 467.67 385685
20000606 464.17 507.50 461.12 482.54 491514
20000607 480.58 493.50 455.00 460.04 504142
20000608 472.92 476.00 444.50 472.92 491457
20000609 493.50 498.75 481.67 489.54 407742
20000612 507.04 511.87 486.92 487.79 372485
20000613 483.52 509.25 473.16 507.29 373828
20000614 515.41 524.33 498.96 505.54 400800
20000615 497.00 510.12 483.42 509.25 291600
20000616 516.04 517.12 500.50 508.37 238171
20000619 502.46 546.42 493.50 546.00 423800
20000620 546.00 560.87 526.75 538.54 443857
20000621 524.33 559.79 521.92 553.00 327342
20000622 556.92 576.94 544.25 550.16 403685
20000623 545.54 549.04 508.37 509.04 323057
20000626 515.48 556.50 502.25 550.16 369285
20000627 542.71 568.75 541.62 549.71 413285
20000628 546.00 586.25 543.37 570.29 402542
20000629 561.54 585.13 556.92 570.50 342285
20000630 567.00 594.12 566.54 583.41 327114
20000703 580.12 598.50 575.75 598.50 126057
20000705 591.92 613.79 560.87 576.83 374400
20000706 567.42 582.54 543.58 574.21 471742
20000707 583.62 614.25 577.50 601.54 371457
20000710 605.50 628.25 600.67 608.12 365685
20000711 605.04 630.87 578.37 585.79 483342
20000712 598.60 607.25 546.42 564.79 934914
20000713 584.50 591.04 561.75 581.00 367371
20000714 585.27 586.67 561.29 569.17 289057
20000717 577.50 595.21 549.92 563.50 282428
20000718 554.96 566.33 537.25 549.29 241600
20000719 535.50 548.62 521.50 533.08 276485
20000720 540.75 577.50 533.75 573.79 317771
20000721 566.79 569.17 542.50 545.54 232771
20000724 556.50 583.62 547.29 567.21 329857
20000725 570.04 574.00 546.00 567.21 201114
20000726 570.04 589.75 542.50 584.71 311857
20000727 567.00 579.25 521.29 527.17 422914
20000728 525.21 528.04 454.12 470.54 550200
20000731 472.92 508.58 462.00 497.42 505885
20000801 495.25 521.50 493.50 502.25 269028
20000802 495.25 500.04 476.87 482.79 234485
20000803 458.64 507.50 449.29 496.79 552800
20000804 509.67 528.50 499.62 520.41 322057
20000807 524.54 531.54 510.12 518.42 233285
20000808 512.75 537.25 512.75 520.41 198057
20000809 530.04 557.51 529.79 546.42 326142
20000810 535.92 544.25 519.08 526.08 222257
20000811 522.79 546.42 497.87 546.42 227085
20000814 546.66 574.00 546.66 572.91 320885
20000815 570.04 598.50 568.96 595.00 369600
20000816 605.50 607.25 570.92 571.37 504742
20000817 582.08 635.25 581.87 627.13 1007685
20000818 656.28 666.75 612.50 618.38 1200143
20000821 623.63 645.75 609.21 637.21 498514
20000822 638.29 676.79 637.00 669.79 761542
20000823 662.37 686.63 659.08 679.87 467314
20000824 685.12 704.58 670.25 703.71 470200
20000825 700.42 704.79 682.04 692.75 326114
20000828 696.25 736.96 690.13 733.00 476742
20000829 730.62 748.33 708.57 741.75 471228
20000830 737.83 750.96 721.00 735.42 307914
20000831 734.75 776.33 725.79 775.88 405800
20000901 782.00 805.42 769.12 805.42 336371
20000905 797.54 797.54 700.00 757.12 1240143
20000906 750.08 778.96 728.00 729.50 836028
20000907 738.04 761.25 721.00 752.50 550571
20000908 741.12 749.87 698.25 698.67 566742
20000911 690.37 708.75 639.17 644.00 1053171
20000912 651.00 666.75 611.62 626.50 858714
20000913 615.12 687.29 615.12 678.54 1034828
20000914 702.62 745.88 700.00 728.87 844114
20000915 728.00 752.50 718.13 750.50 564571
20000918 744.38 755.54 714.00 724.50 700057
20000919 747.25 783.58 728.00 775.25 202685
20000920 784.00 838.25 775.25 817.25 245871
20000921 820.75 843.08 795.41 799.75 176214
20000922 750.75 847.42 749.00 845.25 297285
20000925 903.00 953.75 880.25 892.99 336571
20000926 908.25 938.00 856.66 889.91 281357
20000927 920.50 920.99 845.67 861.91 264242
20000928 819.42 916.44 818.16 910.00 383800
20000929 909.16 927.08 826.00 859.67 197528
20001002 878.99 896.00 827.75 849.66 248857
20001003 871.08 872.41 767.41 770.91 268942
20001004 747.25 816.83 742.91 801.08 237800
20001005 801.50 835.66 784.00 820.33 159228
20001006 819.42 827.75 736.75 773.92 189828
20001009 766.08 806.75 708.75 772.17 230314
20001010 773.08 820.75 742.00 802.69 291971
20001011 773.92 828.17 770.00 784.00 444300
20001012 812.42 830.83 763.00 794.22 356657
20001013 787.64 896.91 777.91 895.16 215857
20001016 884.52 962.99 871.50 946.19 268071
20001017 976.50 987.49 890.75 910.00 254585
20001018 867.16 924.49 815.50 868.42 296185
20001019 917.00 980.91 899.50 979.23 214457
20001020 991.41 1057.00 975.66 1046.50 235585
20001023 1043.00 1046.99 960.75 994.91 202214
20001024 1019.41 1041.25 917.00 947.66 279914
20001025 840.91 841.75 707.00 758.66 780728
20001026 760.41 761.25 588.00 721.00 830700
20001027 784.00 795.83 682.50 730.66 504642
20001030 688.66 722.75 623.91 634.83 405700
20001031 655.83 737.17 649.25 735.91 347328
20001101 713.58 782.25 683.83 745.08 334300
20001102 769.58 796.25 759.50 764.33 193185
20001103 777.00 812.00 767.83 793.17 183685
20001106 800.66 812.42 708.75 728.00 300928
20001107 724.50 765.66 670.67 723.17 284142
20001108 736.75 740.25 629.16 629.58 386157
20001109 616.00 654.50 588.91 629.16 366200
20001110 611.17 665.42 599.41 633.92 281400
20001113 616.00 685.16 586.25 635.67 317285
20001114 679.91 734.16 676.41 728.00 306342
20001115 720.16 752.50 675.50 703.08 229371
20001116 681.17 722.33 674.17 683.83 207757
20001117 695.17 739.41 679.91 731.08 273971
20001120 693.91 707.42 629.16 629.58 236442
20001121 633.50 694.75 622.16 673.75 259200
20001122 665.00 707.00 630.00 652.75 226071
20001124 682.50 716.66 667.66 715.75 98514
20001127 739.83 741.16 672.91 682.08 208142
20001128 685.16 688.66 586.25 588.00 360471
20001129 574.00 577.50 466.83 511.00 781342
20001130 493.50 546.00 493.50 531.58 457657
20001201 550.41 586.25 525.00 538.58 316371
20001204 542.50 575.75 523.25 561.33 260757
20001205 602.35 700.00 589.75 698.67 397171
20001206 692.16 723.17 665.91 667.66 328271
20001207 639.66 688.17 626.92 669.41 490800
20001208 734.23 812.00 686.00 770.00 659900
20001211 828.52 838.25 791.91 822.50 331028
20001212 796.67 849.66 796.25 812.56 251642
20001213 838.25 843.50 717.50 732.41 371685
20001214 731.50 762.16 668.50 678.58 357800
20001215 668.50 731.92 651.00 705.18 329785
20001218 723.17 760.41 644.91 674.66 319914
20001219 616.91 626.50 507.50 512.33 770857
20001220 476.00 504.91 437.50 446.67 507785
20001221 453.67 488.25 416.92 419.16 336257
20001222 450.66 541.66 448.42 539.00 458028
20001226 553.00 570.50 490.00 519.33 263900
20001227 516.25 560.91 502.67 559.16 209614
20001228 553.00 603.75 546.00 595.42 241300
20001229 607.25 623.91 547.33 568.75 249057
20010102 539.00 549.50 448.91 461.16 354242
20010103 440.16 595.91 434.00 594.58 498342
20010104 568.75 596.75 542.50 577.08 384757
20010105 578.83 584.50 513.66 518.00 268414
20010108 499.66 525.91 469.00 524.16 298814
20010109 532.00 542.50 490.00 501.41 250600
20010110 484.75 556.08 469.00 552.58 296228
20010111 541.17 607.25 540.75 584.50 333671
20010112 588.00 645.75 580.93 622.16 362042
20010116 629.58 646.66 616.00 630.42 208857
20010117 691.67 701.75 673.75 679.42 290971
20010118 678.58 717.50 644.00 717.08 343014
20010119 736.19 742.00 700.00 733.67 302357
20010122 718.83 728.91 689.50 706.16 242528
20010123 703.50 724.50 691.25 718.69 193971
20010124 714.91 756.00 700.91 714.00 202028
20010125 676.83 695.66 629.58 630.42 283300
20010126 578.83 651.00 573.16 633.92 320471
20010129 634.41 671.16 630.42 658.91 176200
20010130 661.50 694.75 652.75 686.00 199900
20010131 693.70 719.67 628.25 630.42 281928
20010201 638.75 648.41 600.25 617.33 286571
20010202 611.17 618.17 584.50 586.25 214657
20010205 577.50 599.41 561.75 591.50 195671
20010206 584.92 589.33 574.00 578.83 398257
20010207 567.00 585.41 542.50 573.16 388242
20010208 577.92 600.25 556.08 580.58 404942
20010209 574.21 577.92 552.16 559.16 192285
20010212 532.00 539.00 491.75 515.41 375000
20010213 536.20 558.67 483.00 484.33 370757
20010214 484.75 542.43 482.16 537.67 398457
20010215 599.41 658.00 597.66 623.00 856357
20010216 592.41 616.91 572.25 578.41 538200
20010220 588.91 589.75 523.25 541.17 470300
20010221 520.66 549.50 491.75 501.41 466442
20010222 499.66 517.16 460.25 483.91 629285
20010223 481.04 528.08 466.83 521.50 483200
20010226 532.91 544.25 500.92 540.75 365557
20010227 531.58 539.42 486.50 488.25 337285
20010228 496.58 515.41 453.25 470.33 565028
20010301 458.50 519.75 444.50 518.00 516271
20010302 497.91 529.83 461.16 463.33 556942
20010305 480.20 491.33 464.66 489.16 350700
20010306 514.08 539.77 512.75 523.25 437871
20010307 545.58 547.75 520.66 527.17 407428
20010308 514.50 521.71 496.16 501.41 337057
20010309 481.46 493.92 443.66 455.91 447985
20010312 420.42 422.87 360.08 373.17 933300
20010313 385.91 404.25 371.91 403.41 593971
20010314 374.92 409.50 364.00 373.66 697071
20010315 406.91 414.75 379.33 383.25 511314
20010316 383.25 397.25 354.41 369.67 499800
20010319 366.17 370.16 329.00 367.08 649171
20010320 367.50 382.83 334.25 335.16 557571
20010321 347.83 367.92 339.50 354.83 630000
20010322 360.08 410.83 347.83 410.41 607500
20010323 432.25 434.91 389.41 395.50 638485
20010326 398.93 419.58 389.83 396.41 424757
20010327 389.90 409.08 367.50 376.67 586342
20010328 354.83 362.04 326.83 327.39 757828
20010329 313.67 319.41 280.91 288.33 689271
20010330 273.91 308.00 255.50 292.25 999314
20010402 288.75 305.41 284.41 297.08 647357
20010403 284.90 289.17 241.50 249.83 1078914
20010404 252.00 271.25 241.08 245.00 780814
20010405 267.75 281.33 265.16 270.83 800400
20010406 264.67 269.08 239.68 239.75 619957
20010409 254.24 258.09 243.67 257.18 506371
20010410 270.69 325.50 270.27 321.93 904628
20010411 357.70 369.25 329.91 342.51 789871
20010412 334.25 393.26 331.17 391.86 626514
20010416 380.66 386.68 338.94 360.57 544671
20010417 336.77 384.58 336.63 371.63 704757
20010418 415.52 469.00 401.45 406.42 938557
20010419 418.60 473.20 413.00 471.10 643142
20010420 465.50 496.23 451.50 469.63 678728
20010423 450.45 453.18 416.50 417.76 437057
20010424 418.95 446.60 386.89 396.69 672957
20010425 377.93 420.00 373.94 402.78 623000
20010426 411.46 414.40 364.00 365.05 603685
20010427 360.50 364.00 334.95 352.03 674514
20010430 374.50 393.75 367.29 385.42 660942
20010501 384.02 411.18 364.42 410.20 568528
20010502 425.81 432.60 403.90 421.19 541514
20010503 400.26 416.78 382.13 382.62 448242
20010504 366.94 388.50 363.93 379.75 620085
20010507 388.01 406.00 385.70 386.96 428857
20010508 430.08 432.60 409.64 431.20 660214
20010509 416.22 441.49 413.00 423.85 486300
20010510 444.29 444.50 402.15 402.57 414342
20010511 408.94 416.85 404.88 411.11 289685
20010514 411.18 420.00 401.80 419.65 321871
20010515 408.59 408.94 382.48 388.08 503300
20010516 378.28 415.38 370.65 412.30 550985
20010517 409.29 436.45 392.84 397.25 863114
20010518 399.70 410.76 392.42 401.45 349628
20010521 405.23 427.00 402.08 425.53 414428
20010522 448.00 467.11 446.25 450.10 670828
20010523 431.20 443.59 426.51 436.80 395471
20010524 446.04 446.95 425.81 441.77 300314
20010525 437.50 441.98 420.70 422.38 166014
20010529 416.92 418.60 393.40 399.07 241085
20010530 388.92 388.92 360.50 365.33 383514
20010531 374.43 390.60 369.25 379.05 302342
20010601 387.17 389.83 369.25 383.67 292257
20010604 386.33 393.40 378.77 383.11 188214
20010605 386.40 429.66 386.05 416.99 354685
20010606 425.18 433.65 414.47 416.36 405928
20010607 412.44 433.65 411.04 432.88 268228
20010608 422.52 422.94 387.80 392.98 357542
20010611 382.20 383.88 361.97 370.93 313900
20010612 354.90 378.00 349.44 371.14 364000
20010613 374.85 376.32 337.75 340.90 341085
20010614 335.23 335.30 312.06 312.69 427185
20010615 294.00 301.00 274.75 280.98 722200
20010618 284.90 293.79 263.90 272.02 378042
20010619 285.95 287.00 245.28 257.18 725257
20010620 243.67 264.88 243.67 262.22 530857
20010621 266.70 285.95 260.61 274.68 476714
20010622 280.49 295.75 276.50 290.50 394300
20010625 301.70 302.05 278.11 282.66 368500
20010626 275.24 284.62 264.81 279.30 387785
20010627 281.33 293.79 267.05 273.63 434300
20010628 282.38 283.43 250.95 252.35 672285
20010629 260.47 272.65 253.40 266.00 414728
20010702 258.65 273.00 250.18 256.41 280314
20010703 251.93 263.90 251.30 259.21 134885
20010705 252.77 254.52 240.24 241.78 330542
20010706 233.45 234.29 211.75 216.93 463757
20010709 224.00 231.42 220.15 225.68 323900
20010710 233.73 238.00 203.07 205.24 483714
20010711 203.56 218.61 198.03 217.42 547214
20010712 237.30 252.70 229.60 249.34 589000
20010713 244.30 250.95 234.57 239.47 322785
20010716 237.16 246.61 225.05 227.01 291928
20010717 219.80 239.40 219.17 237.37 299114
20010718 229.60 236.39 214.41 221.97 220014
20010719 231.70 231.70 222.11 226.10 256600
20010720 222.95 228.20 208.32 212.45 360614
20010723 217.70 221.90 208.95 211.75 230814
20010724 209.44 218.05 203.70 216.93 260871
20010725 216.93 218.40 200.20 206.15 306014
20010726 209.44 225.47 205.31 220.15 316314
20010727 216.23 226.66 212.80 222.95 239600
20010730 223.79 226.24 215.46 218.96 191142
20010731 219.52 242.34 219.45 231.98 361057
20010801 239.75 249.90 236.25 249.55 249514
20010802 258.58 259.21 233.80 240.31 340214
20010803 240.52 247.73 237.30 244.16 214914
20010806 240.80 248.29 236.18 237.44 179371
20010807 237.09 244.65 233.80 240.80 212157
20010808 235.69 236.95 215.95 216.16 268000
20010809 219.94 221.76 210.00 216.16 287414
20010810 214.83 218.68 203.70 210.14 212228
20010813 206.08 217.70 200.90 216.93 255371
20010814 219.03 219.45 204.89 205.80 276300
20010815 207.06 209.30 194.95 196.84 252928
20010816 150.08 151.06 130.20 137.34 1937600
20010817 133.35 138.39 130.90 131.46 441871
20010820 126.84 127.47 119.00 126.63 405557
20010821 126.98 127.54 119.00 119.35 333157
20010822 120.75 123.20 118.51 122.08 235957
20010823 131.25 131.32 123.90 124.60 631485
20010824 127.68 128.94 125.30 128.80 263914
20010827 127.75 129.36 126.00 129.15 185528
20010828 129.29 130.90 126.35 127.89 172385
20010829 133.00 134.61 124.25 129.78 1696157
20010830 127.05 129.50 120.75 122.78 439457
20010831 120.54 124.25 118.30 119.84 206942
20010904 117.74 118.93 104.93 105.35 336128
20010905 104.93 105.35 93.73 98.07 469071
20010906 95.90 103.81 94.85 101.15 330742
20010907 99.61 103.46 96.95 99.05 296885
20010910 95.90 97.02 91.35 93.87 253971
20010917 87.99 95.62 86.66 90.86 263900
20010918 92.33 92.61 76.93 80.43 384728
20010919 82.39 83.23 73.92 81.76 341300
20010920 77.00 85.75 76.58 84.35 345585
20010921 78.54 82.53 72.80 73.78 416800
20010924 77.21 81.34 74.76 79.66 239728
20010925 82.11 83.65 75.39 76.72 227714
20010926 78.26 83.30 71.40 72.10 214000
20010927 70.00 72.17 65.87 69.37 237257
20010928 71.05 73.22 66.64 72.03 237571
20011001 70.14 71.05 68.25 68.74 169128
20011002 68.95 71.40 65.66 66.57 264500
20011003 65.66 88.27 64.40 84.21 578985
20011004 87.50 88.90 78.05 79.03 484928
20011005 77.70 91.70 76.65 87.43 434214
20011008 84.35 93.10 83.51 87.29 304257
20011009 87.92 90.86 79.80 80.22 272028
20011010 79.94 89.25 77.98 87.36 301171
20011011 91.91 106.75 91.77 106.68 560842
20011012 111.51 120.05 107.80 119.91 705342
20011015 116.55 116.90 109.48 114.66 338500
20011016 117.25 130.76 113.82 128.45 436585
20011017 136.57 136.85 108.43 111.02 654942
20011018 112.07 118.58 106.40 118.30 526628
20011019 113.96 117.46 108.64 115.01 339642
20011022 113.26 122.15 108.15 116.97 354085
20011023 122.08 125.09 118.44 121.24 380028
20011024 121.17 136.71 120.05 135.45 437114
20011025 130.27 153.86 124.60 152.53 588414
20011026 149.10 154.00 136.85 138.60 507857
20011029 137.20 141.75 126.21 126.35 371314
20011030 121.52 125.72 114.94 116.69 472328
20011031 124.18 126.49 112.70 113.82 635971
20011101 117.18 117.53 111.72 115.22 424842
20011102 111.37 112.00 104.30 105.63 569985
20011105 111.30 120.33 110.25 118.44 585171
20011106 116.69 116.83 109.55 113.68 674442
20011107 110.74 124.60 109.13 121.80 796371
20011108 126.70 131.67 116.06 117.60 671928
20011109 118.30 122.36 117.25 120.26 360257
20011112 128.31 136.36 122.50 131.81 1103000
20011113 138.25 139.72 124.95 129.01 845571
20011114 132.02 132.16 125.30 131.39 405728
20011115 129.85 136.85 129.08 133.63 407442
20011116 134.26 138.46 131.67 135.94 320114
20011119 139.30 149.80 138.60 148.12 545000
20011120 146.72 151.97 131.67 133.56 756214
20011121 134.05 140.42 132.65 136.15 400114
20011123 138.74 140.00 136.57 138.67 133571
20011126 142.17 144.69 136.50 141.33 411514
20011127 145.25 147.77 139.37 141.33 685342
20011128 143.22 145.53 123.55 124.67 899528
20011129 128.10 130.41 125.72 128.73 408028
20011130 129.01 129.43 121.45 124.25 344328
20011203 120.40 124.18 117.60 119.42 413214
20011204 122.57 131.60 119.91 131.11 395000
20011205 134.47 148.33 132.09 142.59 872314
20011206 141.40 146.65 134.19 136.92 550657
20011207 136.15 136.15 129.15 130.06 323714
20011210 127.61 133.63 126.77 128.24 276371
20011211 132.72 135.10 131.04 132.51 469085
20011212 132.65 132.65 123.06 125.79 543471
20011213 107.52 113.75 104.16 104.58 1223557
20011214 104.44 104.79 96.60 99.82 592671
20011217 99.12 107.31 97.65 104.37 363528
20011218 108.85 110.25 105.77 108.29 270814
20011219 104.30 106.47 101.50 102.27 234414
20011220 98.70 103.53 97.51 98.07 265114
20011221 99.89 104.58 99.05 101.01 238642
20011224 100.94 103.18 98.70 99.26 51328
20011226 99.75 102.76 96.74 98.42 127071
20011227 99.40 100.59 97.72 99.61 155085
20011228 100.38 101.29 98.42 99.47 154228
20011231 99.68 104.65 97.65 100.17 226785
20020102 102.06 109.20 101.85 109.13 271328
20020103 110.46 112.28 107.24 109.76 398057
20020104 112.00 117.67 109.20 115.29 531742
20020107 117.81 121.10 112.70 117.25 413900
20020108 116.97 119.91 109.20 109.90 575814
20020109 113.19 115.15 109.34 109.41 455042
20020110 110.60 110.74 105.98 107.52 226214
20020111 108.22 110.39 101.99 102.48 295457
20020114 101.50 101.85 97.86 98.70 221342
20020115 99.47 100.10 96.25 98.77 248785
20020116 96.88 97.44 91.35 92.26 238542
20020117 95.41 97.30 93.45 96.95 201914
20020118 94.50 97.30 92.75 94.78 208785
20020122 97.23 100.10 91.00 91.28 264500
20020123 92.47 96.25 88.55 95.83 315700
20020124 98.49 99.40 96.81 97.51 160585
20020125 95.20 96.60 93.45 93.94 128928
20020128 95.06 97.79 91.35 95.83 157100
20020129 95.55 97.65 92.75 93.94 207085
20020130 94.50 95.06 89.95 94.57 206314
20020131 94.22 94.50 88.20 88.90 216871
20020204 80.15 81.13 69.44 70.84 602771
20020205 62.79 68.53 62.51 63.00 870814
20020206 64.68 66.50 61.11 63.14 544142
20020207 63.14 67.69 62.30 64.33 267614
20020208 65.87 66.50 63.21 66.22 218457
20020211 69.65 73.78 68.46 73.29 413500
20020212 71.82 72.94 68.74 70.56 360157
20020213 72.17 73.15 66.85 68.67 297657
20020214 69.65 70.00 63.35 63.84 339442
20020215 63.98 64.40 59.78 61.11 301728
20020219 59.64 62.93 57.75 59.15 499242
20020220 60.76 61.11 57.05 60.90 263771
20020221 56.56 58.17 53.20 53.20 552557
20020222 52.64 53.69 49.91 52.99 340657
20020225 53.83 55.65 51.31 55.51 230300
20020226 56.63 57.40 54.18 56.35 210228
20020227 57.40 57.96 54.53 54.60 260000
20020228 55.16 56.35 53.34 54.32 209057
20020301 54.95 57.61 54.81 56.77 227357
20020304 58.24 62.16 57.54 60.97 319500
20020305 60.83 66.85 60.27 64.75 357242
20020306 64.05 67.97 61.74 66.99 318357
20020307 68.53 70.28 65.94 67.90 262071
20020308 65.80 67.55 63.56 64.89 361685
20020311 63.21 76.65 61.95 72.03 725342
20020312 68.04 69.72 66.15 67.06 372014
20020313 67.69 67.90 63.84 64.05 184228
20020314 65.03 65.38 61.67 61.74 187114
20020315 61.60 63.00 59.50 62.65 173785
20020318 64.12 64.68 60.97 62.23 196485
20020319 59.64 61.32 58.38 58.59 201642
20020320 57.82 60.48 56.98 57.33 156742
20020321 57.96 60.69 57.75 60.13 168914
20020322 60.41 63.35 59.29 59.99 182957
20020325 61.11 62.30 57.75 58.45 194371
20020326 57.61 60.76 56.28 58.80 278342
20020327 58.59 60.69 56.07 56.49 224514
20020328 57.54 63.35 57.05 63.00 382014
20020401 64.75 67.34 64.19 65.59 289257
20020402 64.33 66.50 62.23 62.51 228171
20020403 63.07 63.70 59.22 59.43 238571
20020404 58.66 61.39 58.45 60.06 191142
20020405 60.41 60.62 56.35 56.91 158957
20020408 55.02 57.40 54.60 56.42 226885
20020409 56.77 58.45 56.00 56.00 204828
20020410 56.77 57.82 53.20 54.95 284600
20020411 54.67 54.74 52.50 52.50 158285
20020412 53.83 54.25 52.22 52.85 163771
20020415 53.90 55.79 52.43 54.88 153528
20020416 56.77 60.34 56.35 59.85 198028
20020417 61.88 63.91 59.43 61.18 243000
20020418 60.27 61.53 58.66 59.92 284042
20020419 60.62 61.88 60.27 60.48 314900
20020422 59.15 59.15 54.88 56.21 235600
20020423 55.65 58.31 53.41 53.90 208114
20020424 55.16 55.51 53.41 54.04 119585
20020425 54.11 55.44 53.27 54.25 142571
20020426 54.95 55.93 52.15 52.50 150471
20020429 52.50 53.48 49.35 50.61 204157
20020430 50.47 52.64 49.21 52.43 168842
20020501 52.29 52.64 48.58 51.59 173085
20020502 51.31 52.71 48.93 49.35 147228
20020503 49.21 49.35 47.60 48.30 183071
20020506 49.00 49.63 46.41 46.55 146685
20020507 47.11 48.02 42.00 42.63 285628
20020508 46.55 51.87 45.50 51.59 301100
20020509 50.47 51.38 48.72 49.42 190257
20020510 49.63 50.12 45.01 45.71 132257
20020513 46.41 49.28 45.15 48.86 157442
20020514 51.94 52.71 49.07 49.63 179714
20020515 49.14 51.66 47.60 49.28 196485
20020516 48.65 50.89 48.37 50.26 117685
20020517 52.01 52.64 48.72 50.26 169057
20020520 49.49 50.89 48.79 48.93 140042
20020521 49.91 50.33 46.13 46.13 157042
20020522 45.85 46.90 44.17 45.08 171757
20020523 42.42 43.54 41.30 42.56 421128
20020524 42.35 43.75 42.00 42.56 87228
20020528 43.26 43.40 41.30 42.00 145342
20020529 41.72 43.19 41.16 41.79 119842
20020530 41.37 42.49 40.25 41.23 114271
20020531 41.37 41.79 39.48 39.62 162757
20020603 39.83 39.90 36.40 36.75 190714
20020604 36.61 38.71 35.84 38.43 185114
20020605 38.71 39.13 36.82 37.38 84957
20020606 37.38 37.45 35.21 35.21 159171
20020607 34.65 37.45 34.30 35.98 150700
20020610 36.26 36.75 34.37 34.79 102471
20020611 35.70 36.12 31.85 32.34 127828
20020612 31.71 33.04 29.40 29.96 213000
20020613 29.40 32.34 29.05 30.59 137885
20020614 29.54 31.43 29.05 29.61 163500
20020617 30.31 34.86 30.03 33.60 163857
20020618 33.25 33.46 30.45 30.80 177514
20020619 28.77 29.05 27.30 27.72 467728
20020620 27.86 28.28 26.60 26.88 215814
20020621 26.46 28.00 26.46 27.65 347714
20020624 27.58 29.68 26.46 28.77 282542
20020625 29.68 29.75 26.74 26.95 158928
20020626 26.04 27.16 25.20 26.11 194042
20020627 27.09 29.75 26.67 29.54 252214
20020628 29.40 31.85 28.42 29.33 199685
20020701 29.75 31.50 28.49 28.84 122085
20020702 29.12 30.87 28.14 28.91 300357
20020703 29.12 29.54 26.95 29.19 113614
20020705 29.33 32.76 28.70 32.48 61328
20020708 33.04 36.68 32.20 33.39 199600
20020709 34.02 36.54 33.18 34.16 164800
20020710 36.26 36.26 33.67 34.16 115271
20020711 33.95 38.57 33.25 37.73 197528
20020712 39.62 40.25 36.96 38.92 249471
20020715 38.43 42.70 37.17 42.42 170757
20020716 41.65 44.94 41.09 42.00 269071
20020717 44.03 44.45 40.74 41.93 157757
20020718 41.65 41.86 37.80 38.85 215157
20020719 37.10 40.25 35.35 36.26 235971
20020722 36.33 38.08 33.53 34.86 194571
20020723 35.00 36.26 30.73 31.01 198428
20020724 29.47 33.88 28.42 32.90 176057
20020725 31.08 32.41 28.49 28.91 142657
20020726 29.61 29.68 27.65 28.21 121514
20020729 29.54 30.87 28.42 29.75 111114
20020730 29.40 30.59 28.28 29.47 135785
20020731 29.12 30.45 27.30 28.21 192128
20020801 28.28 28.49 26.25 26.60 134600
20020802 26.25 27.44 23.66 26.25 156371
20020805 26.18 26.60 24.57 25.20 101228
20020806 26.32 28.49 26.11 27.93 103371
20020807 30.45 30.45 26.11 28.63 117514
20020808 28.70 30.10 27.30 29.68 105085
20020809 28.70 29.05 27.79 28.28 98585
20020812 27.79 28.35 25.83 26.53 103542
20020813 26.46 28.28 25.06 25.62 130442
20020814 26.04 30.03 25.90 29.33 113514
20020815 30.03 30.10 27.51 28.56 90342
20020816 28.00 30.52 27.65 29.33 92714
20020819 29.40 30.66 29.12 30.10 89500
20020820 29.68 30.66 29.05 30.17 101514
20020821 30.52 31.43 29.26 31.43 143728
20020822 28.56 32.13 28.14 28.84 297014
20020823 28.21 30.17 27.79 29.12 135085
20020826 30.94 32.13 29.75 30.73 301357
20020827 31.64 34.30 30.94 33.32 294557
20020828 32.13 32.41 29.05 29.19 174657
20020829 28.98 30.59 28.70 29.82 127271
20020830 29.40 29.96 28.28 28.35 80957
20020903 28.28 28.28 25.83 26.11 169114
20020904 26.18 28.42 25.69 27.58 135342
20020905 26.81 27.09 26.18 26.60 95428
20020906 27.16 28.28 27.16 27.65 102114
20020909 27.23 27.79 26.25 27.02 75942
20020910 27.09 29.26 26.53 27.86 79600
20020911 28.28 30.31 28.21 30.10 168142
20020912 29.40 29.89 28.70 29.05 83371
20020913 28.49 29.40 28.00 28.84 98371
20020916 28.77 28.98 26.88 27.16 78342
20020917 28.00 29.19 26.95 27.23 114685
20020918 27.16 27.37 25.41 25.62 97828
20020919 25.27 25.55 23.66 23.73 140914
20020920 24.99 25.27 23.10 24.43 169914
20020923 24.01 25.13 23.94 24.08 106271
20020924 23.87 25.41 23.52 24.15 100328
20020925 24.85 27.65 24.71 27.02 173700
20020926 27.44 27.58 23.80 24.22 130785
20020927 24.08 24.15 20.51 22.26 286428
20020930 21.21 21.77 20.37 20.79 163200
20021001 21.70 21.91 19.25 21.28 154785
20021002 20.86 20.93 17.43 18.20 203600
20021003 18.13 18.62 17.22 17.57 150585
20021004 17.71 18.48 17.22 17.22 78800
20021007 17.15 18.06 16.87 17.15 108957
20021008 17.50 18.83 17.08 18.83 117742
20021009 18.06 18.83 17.50 17.99 116528
20021010 17.99 19.32 17.64 19.11 117500
20021011 20.30 20.37 18.34 18.55 119442
20021014 18.06 19.32 17.92 19.32 56671
20021015 20.30 21.00 19.53 20.79 119571
20021016 19.60 20.65 18.62 19.25 90814
20021017 20.16 20.51 19.04 19.95 110942
20021018 19.39 19.88 18.34 19.18 89500
20021021 18.83 19.81 18.48 19.53 92642
20021022 19.25 22.68 18.55 22.12 166728
20021023 21.70 24.43 21.70 24.22 201614
20021024 24.50 27.86 24.22 25.97 232657
20021025 24.99 27.30 24.64 25.97 89128
20021028 27.09 27.16 24.50 25.06 102057
20021029 24.99 25.76 21.14 22.47 129128
20021030 22.89 25.76 21.98 24.57 191885
20021031 25.13 26.95 25.06 25.76 180028
20021101 25.69 31.43 24.43 30.66 393014
20021104 32.69 33.25 27.37 28.56 467071
20021105 27.79 30.17 27.72 28.63 144742
20021106 30.66 30.94 29.12 30.17 174014
20021107 29.05 30.10 27.93 28.35 98385
20021108 28.42 29.26 27.09 27.65 85057
20021111 27.51 27.51 24.43 24.50 125814
20021112 25.48 26.95 25.20 26.04 92514
20021113 25.76 29.47 25.41 28.70 190042
20021114 29.96 34.30 29.75 34.09 323657
20021115 32.69 33.95 30.24 32.13 214428
20021118 33.53 33.95 31.36 31.71 148371
20021119 30.94 32.27 29.40 29.68 119571
20021120 29.75 31.99 29.12 31.22 176128
20021121 32.34 34.79 32.20 33.95 379600
20021122 33.32 40.32 32.62 39.06 638771
20021125 40.60 43.33 38.99 41.86 555185
20021126 40.53 42.00 38.43 40.74 487185
20021127 42.84 44.80 42.00 44.03 325342
20021129 45.08 47.53 44.31 46.55 155485
20021202 49.14 49.91 44.31 46.34 318328
20021203 45.08 45.50 40.74 41.65 441928
20021204 38.15 42.70 37.31 40.11 325914
20021205 42.14 42.35 37.94 41.72 339414
20021206 39.55 43.05 39.34 41.72 244614
20021209 40.46 41.37 35.42 35.70 332042
20021210 36.82 37.87 36.19 37.24 243914
20021211 36.40 38.57 35.21 36.26 257657
20021212 42.84 43.96 41.16 43.40 1039200
20021213 42.63 43.40 40.67 41.09 241657
20021216 41.72 41.72 39.76 40.18 205600
20021217 40.25 42.84 40.04 41.23 225614
20021218 40.53 40.88 38.36 38.85 158514
20021219 38.71 40.60 37.10 37.59 174757
20021220 39.13 39.48 36.26 37.31 230100
20021223 37.17 40.18 37.10 39.97 176228
20021224 39.48 40.53 38.43 38.43 66785
20021226 39.34 39.83 37.80 38.43 92900
20021227 38.08 38.92 37.31 37.52 79042
20021230 37.94 38.29 36.47 36.68 102100
20021231 36.68 36.89 34.86 35.98 168228
20030102 37.10 39.76 36.19 39.69 170171
20030103 39.55 40.18 39.06 39.76 121114
20030106 40.53 45.29 40.39 45.22 350214
20030107 44.59 45.43 43.68 45.08 299228
20030108 44.38 44.94 43.47 43.82 214842
20030109 45.08 47.25 44.59 46.20 263185
20030110 44.59 51.94 44.24 51.38 599642
20030113 53.62 54.18 50.75 51.66 417042
20030114 51.38 52.64 50.75 52.50 268414
20030115 52.29 52.43 47.81 49.63 375800
20030116 50.19 50.19 46.27 47.04 281028
20030117 45.08 45.50 42.91 43.40 217485
20030121 45.29 45.71 43.96 44.31 196171
20030122 43.12 45.36 42.07 42.63 216342
20030123 44.80 45.36 42.21 43.40 297114
20030124 44.38 45.43 43.05 44.66 296428
20030127 43.26 43.75 40.81 40.95 252342
20030128 43.05 44.73 42.07 44.17 296500
20030129 43.61 44.31 42.70 44.17 347600
20030130 45.08 45.29 41.58 41.86 218000
20030131 41.30 43.05 40.25 40.60 218700
20030203 41.16 41.79 40.46 40.60 123514
20030204 38.99 39.76 38.50 39.34 178157
20030205 39.48 40.95 38.99 39.20 156471
20030206 39.06 40.46 38.08 38.78 129471
20030207 39.76 40.04 31.36 38.22 170042
20030210 38.78 41.30 38.22 40.95 166742
20030211 42.00 42.84 39.90 40.25 224157
20030212 39.97 40.88 38.15 38.22 170557
20030213 38.64 38.71 36.26 37.66 182085
20030214 38.29 39.76 37.17 39.55 198728
20030218 41.16 41.58 39.76 40.53 270957
20030219 40.60 40.74 38.01 38.64 386114
20030220 39.97 40.53 37.52 37.87 466128
20030221 38.36 38.57 36.26 37.38 196614
20030224 36.82 37.73 36.40 36.47 166271
20030225 35.84 37.66 34.65 37.52 273442
20030226 37.10 38.43 36.26 36.47 162371
20030227 37.24 37.45 36.40 37.24 131428
20030228 37.52 38.08 37.10 37.94 150028
20030303 38.43 39.06 37.03 37.10 157485
20030304 37.10 37.52 36.47 37.03 140328
20030305 36.61 37.17 35.84 36.33 159371
20030306 36.40 37.03 35.77 36.75 123657
20030307 35.84 37.31 35.77 36.96 130628
20030310 36.68 37.03 35.49 36.05 178871
20030311 36.40 36.61 32.83 33.60 296685
20030312 33.25 33.46 29.54 31.36 436528
20030313 32.76 34.16 32.20 33.74 253000
20030314 34.16 35.84 33.60 34.16 163414
20030317 32.97 37.10 32.55 35.35 267357
20030318 36.40 36.54 35.00 35.77 203942
20030319 36.19 36.40 34.02 34.44 167285
20030320 34.93 35.00 33.39 34.72 133014
20030321 35.77 35.98 34.72 34.86 177100
20030324 34.30 34.30 32.83 32.90 85757
20030325 33.25 33.74 32.34 33.60 145728
20030326 32.97 33.53 32.20 32.69 152514
20030327 31.78 32.90 31.57 31.99 140557
20030328 31.57 31.85 30.66 31.01 156642
20030331 30.52 31.08 29.47 30.59 167671
20030401 30.80 31.36 29.96 30.17 96871
20030402 31.36 32.48 30.59 31.78 138771
20030403 32.41 33.39 31.71 32.62 133771
20030404 33.32 33.60 32.83 33.25 109157
20030407 35.07 35.35 33.88 34.58 171685
20030408 34.51 34.58 32.62 32.83 134842
20030409 33.04 33.88 31.22 31.36 157685
20030410 31.08 31.71 30.38 30.52 119814
20030411 31.36 31.50 30.17 30.66 130528
20030414 31.01 31.08 29.82 30.66 166942
20030415 30.45 30.59 29.75 29.82 111442
20030416 30.31 31.57 29.89 30.45 208628
20030417 30.52 31.92 30.24 31.71 127114
20030421 30.94 31.64 30.52 30.80 133628
20030422 30.52 31.57 30.38 31.50 142228
20030423 30.94 31.43 30.52 30.73 134757
20030424 30.59 31.08 30.45 30.59 80200
20030425 30.59 30.73 29.33 29.54 106371
20030428 29.75 31.85 29.61 31.22 173157
20030429 31.57 34.16 31.57 33.04 345628
20030430 32.83 35.14 31.99 34.16 244771
20030501 35.35 36.40 34.79 36.05 351342
20030502 36.47 37.73 36.33 37.31 247685
20030505 38.01 40.46 37.66 39.62 289100
20030506 39.62 41.30 39.34 40.95 250314
20030507 39.62 39.90 38.15 38.64 202728
20030508 36.47 37.17 36.26 36.61 208242
20030509 37.66 38.01 36.82 37.80 125542
20030512 38.29 39.34 37.52 38.15 174257
20030513 39.90 40.04 38.50 38.85 236542
20030514 39.62 39.83 37.31 38.50 230914
20030515 39.06 39.69 37.94 38.64 178742
20030516 38.08 41.30 36.75 38.15 271557
20030519 38.15 38.36 35.00 35.98 239671
20030520 35.98 36.61 34.65 35.21 220128
20030521 33.88 37.66 33.67 37.59 307600
20030522 34.93 35.07 33.53 34.79 444842
20030523 34.65 34.93 33.88 34.09 143657
20030527 34.02 36.40 33.81 36.40 342385
20030528 37.10 38.71 36.26 38.15 328285
20030529 39.20 39.83 38.43 38.92 336328
20030530 38.85 41.09 38.57 40.25 306771
20030602 41.58 41.86 38.64 38.85 336271
20030603 37.52 38.71 36.68 38.08 329557
20030604 38.15 39.55 38.08 39.20 206700
20030605 38.78 40.04 38.15 39.83 317900
20030606 41.37 42.84 39.34 39.90 474242
20030609 39.34 39.55 38.15 38.71 187000
20030610 38.22 39.55 36.75 37.73 260200
20030611 37.38 38.85 36.54 38.57 155442
20030612 39.55 39.55 38.08 39.06 104385
20030613 39.27 39.41 36.68 37.03 144371
20030616 37.10 37.31 35.00 35.00 489014
20030617 35.56 35.63 34.72 35.35 307214
20030618 35.35 37.94 35.00 37.10 526814
20030619 37.80 38.01 36.26 36.61 339257
20030620 37.24 37.87 35.49 35.56 253142
20030623 35.70 35.91 34.23 34.72 234042
20030624 36.26 36.33 35.35 35.42 307842
20030625 35.70 36.12 35.14 35.35 211528
20030626 35.77 36.54 35.56 36.19 171671
20030627 36.12 37.10 35.91 36.40 203200
20030630 36.47 37.10 35.91 36.19 181028
20030701 35.98 37.03 34.79 36.96 275471
20030702 37.03 38.43 36.82 37.80 262142
20030703 37.38 40.18 37.10 38.57 319200
20030707 39.41 40.25 39.34 40.04 266428
20030708 39.83 40.25 38.29 40.25 247914
20030709 40.32 47.18 40.18 46.48 1110828
20030710 44.52 46.13 43.75 44.45 372771
20030711 45.92 46.83 44.10 45.01 357742
20030714 45.99 46.06 44.38 44.73 286442
20030715 45.29 45.50 43.26 43.89 155985
20030716 44.03 44.17 40.81 41.44 315042
20030717 40.11 40.95 37.73 38.36 364057
20030718 39.55 39.62 37.66 38.85 158600
20030721 38.92 38.99 37.38 37.80 154671
20030722 39.20 41.58 38.71 41.23 337028
20030723 41.51 41.65 38.85 40.39 213514
20030724 40.88 41.30 38.57 38.99 183657
20030725 38.78 40.95 37.10 40.88 253600
20030728 41.16 41.86 40.25 41.16 154700
20030729 41.30 41.86 37.73 39.97 207885
20030730 40.25 40.67 39.20 39.69 106571
20030731 40.67 41.51 39.41 40.32 149042
20030801 40.25 41.58 39.76 40.39 149128
20030804 39.83 40.39 38.50 38.99 197271
20030805 39.27 39.48 36.75 37.24 311542
20030806 37.17 37.80 36.12 36.40 158057
20030807 36.26 37.45 36.12 36.40 123785
20030808 36.96 37.38 35.70 36.68 120457
20030811 36.12 37.66 36.12 37.52 103714
20030812 37.59 37.80 36.89 37.45 124642
20030813 37.80 38.15 37.24 37.80 163228
20030814 38.08 38.50 37.17 38.50 126600
20030815 38.36 39.13 38.15 38.71 51685
20030818 38.99 40.39 38.78 40.32 129900
20030819 40.25 42.49 40.25 41.93 291171
20030820 41.44 41.86 40.25 40.74 232285
20030821 39.62 43.05 38.50 42.28 724014
20030822 43.19 43.75 40.95 41.02 228528
20030825 40.81 41.16 39.97 40.60 108328
20030826 42.56 43.26 42.00 43.26 386985
20030827 43.19 44.45 42.35 43.96 245571
20030828 44.80 45.36 44.10 45.01 203971
20030829 44.87 45.50 44.52 45.50 150528
20030902 45.92 46.41 44.59 45.85 233571
20030903 46.97 48.58 46.34 47.81 387500
20030904 49.00 49.77 48.09 48.51 348414
20030905 48.44 51.03 47.53 48.51 377614
20030908 49.35 52.15 49.14 51.73 422314
20030909 50.40 51.31 48.93 49.42 315814
20030910 49.07 49.07 46.62 47.18 285314
20030911 47.81 49.56 47.46 48.72 313042
20030912 49.84 50.12 46.48 48.44 447142
20030915 48.86 48.86 46.55 46.90 222657
20030916 47.67 49.00 46.97 48.86 297414
20030917 49.63 50.33 48.86 49.56 305657
20030918 49.21 49.49 48.79 49.21 229157
20030919 49.21 49.28 47.04 47.53 306028
20030922 46.48 46.76 45.15 45.85 247085
20030923 46.34 46.90 44.80 45.64 228671
20030924 45.85 46.13 43.05 43.05 327228
20030925 43.75 44.10 42.35 42.49 196985
20030926 42.14 42.56 40.32 40.60 214714
20030929 42.00 42.21 40.67 41.93 179500
20030930 41.65 42.00 40.95 41.02 227271
20031001 41.37 41.86 40.60 41.02 180785
20031002 41.23 41.65 40.88 41.58 162385
20031003 43.40 44.73 42.49 43.68 228414
20031006 44.52 45.08 43.40 44.66 191300
20031007 43.89 45.50 43.54 45.22 206071
20031008 45.29 45.92 42.98 43.47 360685
20031009 44.94 45.22 43.82 44.24 306471
20031010 45.15 45.64 43.82 45.08 285914
20031013 45.36 45.85 44.94 45.36 144300
20031014 45.22 45.57 44.66 45.43 108742
20031015 45.85 46.48 44.94 45.15 189471
20031016 44.94 45.78 44.73 45.78 151028
20031017 45.50 46.06 43.89 44.17 136742
20031020 44.38 44.80 43.19 44.17 175114
20031021 43.75 46.27 43.61 45.57 259114
20031022 45.22 45.50 43.75 43.89 191228
20031023 43.82 43.82 42.35 42.56 227814
20031024 42.07 42.28 41.09 41.86 278685
20031027 42.84 43.12 42.00 42.28 234671
20031028 42.91 44.94 42.42 44.66 191000
20031029 44.24 45.29 43.89 45.01 200971
20031030 45.57 46.06 44.17 44.87 179528
20031031 45.15 45.64 44.38 44.87 143414
20031103 45.43 46.90 45.15 46.69 187585
20031104 46.83 47.60 46.20 46.90 255314
20031105 47.18 48.02 46.27 47.81 196142
20031106 48.58 48.79 46.97 47.88 217557
20031107 48.65 48.72 47.74 48.30 138042
20031110 47.25 48.30 45.57 45.92 166628
20031111 45.92 46.20 44.03 44.94 208785
20031112 45.15 47.25 45.08 47.18 176414
20031113 46.41 46.90 45.64 46.27 176928
20031114 46.48 47.60 44.52 45.01 293514
20031117 44.38 44.73 43.05 43.61 223642
20031118 45.50 47.11 45.08 45.36 386228
20031119 45.78 46.83 45.29 46.41 180528
20031120 45.64 47.74 45.43 46.62 237442
20031121 47.32 47.53 46.62 46.97 210857
20031124 47.32 49.35 46.90 49.21 323485
20031125 49.35 49.49 48.09 48.37 389757
20031126 48.79 49.42 47.95 49.14 210785
20031128 48.51 49.84 48.51 49.56 95100
20031201 49.84 51.10 49.56 50.26 223042
20031202 50.12 50.12 49.63 49.91 98600
20031203 49.98 50.40 47.53 48.09 296300
20031204 48.23 49.28 47.53 49.21 182728
20031205 48.30 48.93 48.16 48.51 131600
20031208 47.88 48.51 46.34 47.32 196957
20031209 47.88 47.88 45.99 46.27 147571
20031210 45.71 46.41 42.98 44.45 339057
20031211 42.35 43.96 39.41 43.26 893800
20031212 40.95 42.21 40.67 41.30 457042
20031215 42.56 43.40 40.60 40.81 460928
20031216 41.02 41.86 40.67 41.58 201442
20031217 41.44 41.72 40.74 41.23 188914
20031218 41.58 42.70 41.44 42.70 251428
20031219 42.35 43.05 40.25 41.65 523371
20031222 41.72 42.70 41.65 42.28 171842
20031223 42.28 43.05 42.07 42.70 216442
20031224 42.35 42.84 42.28 42.63 47057
20031226 42.84 43.12 42.70 43.12 51457
20031229 43.05 43.47 42.49 42.91 110700
20031230 42.56 43.33 42.42 42.70 126542
20031231 44.80 46.69 44.45 45.92 517000
20040102 47.25 47.53 46.20 46.69 212442
20040105 47.18 47.53 46.34 46.76 213714
20040106 46.34 47.04 45.92 46.76 157557
20040107 46.83 46.90 45.64 46.48 183600
20040108 48.51 50.40 47.32 50.05 406500
20040109 49.35 49.98 48.02 48.72 337785
20040112 48.86 49.07 47.60 48.93 273742
20040113 48.65 48.79 46.62 46.69 241514
20040114 47.32 47.67 46.34 47.60 151571
20040115 47.32 47.39 46.13 46.97 162742
20040116 49.28 56.98 48.93 55.79 1019357
20040120 56.21 56.91 53.27 55.72 547828
20040121 52.78 54.25 52.15 53.55 317800
20040122 51.87 54.04 50.96 51.31 333471
20040123 51.94 52.85 50.68 51.45 232257
20040126 51.45 53.76 51.10 53.62 268571
20040127 54.11 54.11 51.52 51.66 234885
20040128 52.50 52.78 49.49 50.68 156428
20040129 51.38 51.38 48.23 49.98 259671
20040130 52.29 52.29 50.54 50.75 189914
20040202 51.59 52.08 50.54 51.38 189714
20040203 51.10 51.38 50.54 51.03 193900
20040204 43.05 44.17 41.30 41.93 1161142
20040205 42.77 43.33 41.65 42.28 364342
20040206 42.91 43.33 42.21 43.19 305171
20040209 43.47 43.68 42.21 42.63 235971
20040210 42.77 42.77 42.35 42.63 127200
20040211 42.84 43.05 42.35 42.84 183014
20040212 42.98 42.98 42.21 42.56 160628
20040213 43.05 43.12 41.37 42.00 224757
20040217 43.12 45.85 42.77 44.87 581871
20040218 44.87 45.29 43.68 43.96 284042
20040219 43.61 44.80 42.77 43.19 448414
20040220 43.89 43.96 42.00 42.42 224171
20040223 43.05 43.05 41.30 41.72 251271
20040224 41.23 41.37 39.27 39.83 475242
20040225 40.39 40.88 39.62 39.76 275957
20040226 40.11 40.74 39.41 40.18 226600
20040227 40.88 40.95 39.90 40.11 206214
20040301 40.60 41.09 40.11 40.60 200428
20040302 40.81 41.23 40.46 40.74 140185
20040303 41.23 41.93 40.67 40.74 265428
20040304 40.95 41.65 40.67 41.37 147757
20040305 40.67 41.44 40.60 40.67 149228
20040308 40.60 41.02 39.62 39.76 230257
20040309 39.48 40.25 38.57 38.85 217614
20040310 38.99 39.76 38.50 38.99 305371
20040311 38.85 40.04 38.50 38.99 226985
20040312 39.62 39.90 39.13 39.48 202642
20040315 39.34 39.69 36.61 36.75 351557
20040316 37.17 37.31 33.60 34.23 701628
20040317 35.56 35.70 34.65 35.07 320028
20040318 35.00 35.42 34.44 34.79 187342
20040319 36.05 36.54 35.28 35.42 247800
20040322 35.07 35.21 32.90 33.39 332471
20040323 33.74 34.51 33.04 33.18 218800
20040324 33.25 33.88 32.97 33.25 141414
20040325 33.60 34.72 33.53 34.44 139057
20040326 34.30 35.28 34.23 34.65 106128
20040329 35.56 35.77 35.21 35.28 119285
20040330 34.86 35.84 34.30 35.56 177071
20040331 35.56 35.70 34.72 34.79 140285
20040401 35.14 35.56 34.51 35.07 156285
20040402 36.40 37.66 35.70 37.10 345057
20040405 37.45 38.43 37.03 38.36 240185
20040406 36.75 37.87 36.75 37.59 184914
20040407 37.31 37.59 36.54 36.75 155400
20040408 37.45 37.66 36.75 37.03 97228
20040412 37.38 37.45 35.63 36.05 150857
20040413 36.26 36.40 34.72 35.00 229371
20040414 34.58 35.49 34.44 34.79 193742
20040415 35.00 35.21 33.88 34.23 155257
20040416 34.51 34.65 33.53 33.74 142542
20040419 33.67 34.16 33.11 33.25 233600
20040420 33.60 35.56 33.25 33.81 326328
20040421 34.23 34.72 33.39 34.37 184128
20040422 34.23 35.14 33.67 34.37 124614
20040423 35.00 35.56 34.72 35.00 221428
20040426 35.07 35.07 33.60 33.88 133414
20040427 34.09 34.30 33.46 33.53 123400
20040428 33.18 33.32 31.50 31.64 187871
20040429 31.85 31.92 29.96 30.24 173328
20040430 30.17 30.31 28.42 28.91 197671
20040503 29.26 29.40 26.18 28.00 644128
20040504 28.00 28.07 26.53 27.93 389228
20040505 27.93 28.21 27.30 28.07 213914
20040506 27.86 28.00 26.60 27.16 185300
20040507 26.81 27.86 26.25 26.53 189614
20040510 26.11 26.81 25.76 26.46 206400
20040511 26.81 27.37 26.32 27.16 134485
20040512 27.65 27.72 26.18 26.88 176585
20040513 27.02 27.37 26.53 26.74 105614
20040514 26.46 27.02 26.25 26.39 91557
20040517 25.76 26.11 24.92 25.06 160542
20040518 25.48 26.46 25.34 25.69 149685
20040519 26.39 27.23 25.97 27.16 156428
20040520 25.20 25.34 23.10 23.45 600328
20040521 23.17 23.45 22.26 22.54 344414
20040524 22.82 22.96 22.26 22.33 229628
20040525 22.40 23.66 21.84 22.96 210257
20040526 23.17 23.73 23.10 23.24 298957
20040527 23.80 23.87 23.45 23.59 198671
20040528 24.71 25.34 24.36 25.13 389342
20040601 24.78 25.20 24.29 24.78 171557
20040602 25.20 25.27 24.22 24.43 127928
20040603 24.57 24.78 23.03 23.24 212371
20040604 23.73 23.94 23.31 23.66 190785
20040607 24.29 24.29 23.66 23.94 153042
20040608 24.01 24.15 23.52 23.73 325971
20040609 24.15 24.43 23.45 23.87 213557
20040610 23.94 24.15 23.45 23.73 140714
20040614 23.45 23.66 22.40 22.47 198900
20040615 22.89 22.89 22.54 22.75 251714
20040616 22.82 22.82 22.40 22.61 140414
20040617 22.26 22.47 21.98 22.05 140557
20040618 22.12 22.33 21.42 21.63 249442
20040621 21.91 22.12 21.21 21.35 172742
20040622 21.49 22.12 21.14 21.91 498385
20040623 22.05 25.55 21.98 24.78 958585
20040624 25.20 25.48 24.22 24.43 549428
20040625 24.50 26.95 24.36 26.32 588614
20040628 26.74 26.88 24.57 25.13 486314
20040629 25.41 26.60 24.64 26.53 434871
20040630 26.74 26.88 25.27 25.90 535128
20040701 25.97 26.04 24.50 24.57 288657
20040702 24.85 24.92 23.66 24.29 242057
20040706 23.80 24.15 22.47 23.10 312614
20040707 22.75 23.80 22.54 22.68 266142
20040708 22.40 23.31 22.19 22.54 187185
20040709 23.03 23.73 22.75 23.73 219028
20040712 23.59 23.80 22.12 22.54 182000
20040713 22.75 22.96 21.98 22.12 136757
20040714 22.47 24.01 21.98 22.12 361085
20040715 22.61 22.75 21.98 22.26 194042
20040716 22.82 22.96 21.42 21.56 171842
20040719 21.91 23.87 21.63 23.10 454800
20040720 23.45 23.59 22.33 23.03 192914
20040721 22.82 23.59 21.63 21.63 207785
20040722 21.63 21.84 21.00 21.56 134357
20040723 21.28 21.63 20.16 20.65 250714
20040726 20.65 20.93 20.02 20.23 133128
20040727 20.37 20.51 19.25 19.81 274171
20040728 19.60 19.81 18.62 18.76 284400
20040729 19.81 20.30 19.53 19.60 268585
20040730 19.74 20.02 19.53 19.74 203500
20040802 19.46 20.51 19.25 19.32 228614
20040803 19.74 20.02 18.97 19.32 202542
20040804 15.75 15.89 14.42 14.56 1648614
20040805 14.70 14.98 14.35 14.56 290385
20040806 14.35 14.56 14.07 14.35 276714
20040809 14.56 14.70 12.95 13.09 462885
20040810 13.44 13.65 13.09 13.30 237814
20040811 12.95 13.23 12.46 12.67 310457
20040812 12.53 12.74 11.90 12.18 267671
20040813 12.25 12.53 11.97 11.97 200057
20040816 11.97 12.46 11.69 12.18 251757
20040817 12.39 13.16 12.32 12.74 207442
20040818 12.60 13.65 12.46 13.58 192928
20040819 13.30 14.14 13.16 13.79 351828
20040820 14.35 14.98 14.14 14.49 529857
20040823 14.77 14.77 14.14 14.28 159585
20040824 14.63 14.70 13.58 13.72 185642
20040825 13.72 14.00 13.51 13.86 132500
20040826 14.00 14.07 13.37 13.51 172714
20040827 13.51 13.72 12.88 12.95 287057
20040830 13.02 13.09 12.18 12.32 394114
20040831 12.46 12.81 12.25 12.74 172842
20040901 12.88 13.16 12.39 12.46 249442
20040902 12.53 12.95 12.46 12.81 181385
20040903 12.60 12.88 12.39 12.60 142057
20040907 12.81 13.09 12.67 12.95 125457
20040908 12.95 13.02 12.60 12.67 102542
20040909 12.74 13.72 12.67 13.51 218071
20040910 13.58 14.21 13.44 14.00 296742
20040913 14.14 14.70 13.65 14.07 404957
20040914 14.21 14.35 13.79 14.07 157828
20040915 14.00 14.00 13.44 13.51 146771
20040916 13.37 13.58 12.95 13.30 111057
20040917 13.09 13.65 13.09 13.30 152271
20040920 13.37 13.86 13.30 13.44 142042
20040921 13.65 13.79 13.51 13.58 97500
20040922 13.58 13.65 13.30 13.44 79785
20040923 13.51 13.65 13.30 13.51 94285
20040924 13.37 13.65 12.88 12.95 169285
20040927 12.88 13.30 12.81 12.81 79085
20040928 12.95 13.23 12.32 13.09 178914
20040929 13.09 13.51 12.88 13.30 136971
20040930 13.37 13.86 12.95 13.86 238171
20041001 13.93 14.28 13.58 14.28 238557
20041004 14.56 15.75 14.28 15.05 334771
20041005 15.05 15.26 14.77 15.05 170500
20041006 14.98 15.12 14.63 15.12 144185
20041007 15.05 15.26 14.42 14.77 200771
20041008 14.63 14.98 14.35 14.84 138885
20041011 14.84 14.98 14.70 14.98 77028
20041012 14.63 14.91 14.42 14.91 106385
20041013 14.91 15.26 14.70 14.77 115271
20041014 14.91 15.19 14.77 15.12 129228
20041015 15.33 15.54 14.98 15.26 134885
20041018 15.05 15.19 14.70 15.12 102057
20041019 15.12 15.40 14.84 14.84 167742
20041020 14.91 15.40 14.77 15.33 118671
20041021 15.19 17.29 15.19 16.73 412414
20041022 16.87 17.08 16.03 16.24 346871
20041025 15.96 17.08 15.89 16.87 176100
20041026 17.08 17.15 16.38 16.87 226185
20041027 16.87 17.85 16.59 17.36 177400
20041028 16.94 17.15 16.66 17.08 195414
20041029 16.80 17.29 16.59 17.29 125271
20041101 17.22 17.43 16.52 16.80 113614
20041102 16.52 17.01 15.75 15.82 193314
20041103 16.66 16.73 15.40 16.03 324385
20041104 15.96 16.10 15.40 15.96 213428
20041105 16.24 16.45 15.96 16.31 126257
20041108 16.38 16.73 16.24 16.45 122385
20041109 16.17 16.73 16.10 16.45 116257
20041110 16.38 16.87 16.31 16.31 148385
20041111 16.59 17.22 16.38 17.08 300085
20041112 17.08 17.50 16.73 17.01 246685
20041115 17.01 18.62 16.94 17.71 428714
20041116 18.13 18.41 17.85 18.06 221157
20041117 18.48 18.62 17.99 18.55 223157
20041118 18.48 18.55 17.78 17.99 162957
20041119 17.71 17.92 16.80 16.94 191500
20041122 17.08 17.64 16.80 17.50 179757
20041123 17.57 17.71 16.94 17.43 118428
20041124 17.43 17.50 17.01 17.22 67628
20041126 17.22 17.50 17.08 17.22 48871
20041129 17.36 17.78 17.08 17.36 178014
20041130 17.64 18.20 17.50 17.85 324328
20041201 18.13 18.20 17.50 17.57 129142
20041202 17.78 17.85 17.15 17.36 171042
20041203 17.36 17.78 16.66 17.08 253685
20041206 17.43 17.43 16.80 16.80 139785
20041207 16.94 16.94 15.75 16.31 228857
20041208 16.24 16.59 15.82 16.38 238071
20041209 18.69 20.93 18.62 20.16 1760100
20041210 21.14 21.35 19.88 19.95 1086157
20041213 20.65 20.79 20.16 20.58 307728
20041214 20.65 20.65 19.25 19.60 417100
20041215 19.60 19.81 19.32 19.53 202114
20041216 19.46 20.44 19.39 20.09 248728
20041217 19.74 20.16 19.25 19.46 264014
20041220 19.74 20.09 19.25 19.32 193742
20041221 19.46 19.88 19.39 19.53 200014
20041222 19.67 22.40 19.53 22.40 1064857
20041223 21.77 23.73 21.77 23.10 699114
20041227 23.73 24.43 23.38 24.15 379914
20041228 24.36 24.50 23.03 23.17 280757
20041229 22.82 23.66 22.68 22.96 241757
20041230 23.10 23.38 22.89 22.89 152371
20041231 23.24 23.66 22.89 23.38 152942
20050103 23.66 24.01 22.96 23.24 163942
20050104 23.45 23.52 21.35 21.42 398228
20050105 21.21 21.77 20.23 21.21 355571
20050106 21.28 21.91 21.07 21.42 277085
20050107 21.56 21.63 20.65 21.07 271671
20050110 21.42 21.56 20.72 21.07 210242
20050111 21.14 21.14 19.60 19.81 415171
20050112 20.93 21.14 20.23 21.14 614642
20050113 21.35 21.35 20.30 20.51 255542
20050114 20.72 20.79 20.16 20.37 145728
20050118 20.23 20.72 19.81 20.37 220200
20050119 20.23 20.30 19.04 19.11 390685
20050120 18.62 19.60 18.55 18.62 285242
20050121 18.97 19.60 18.83 18.97 211671
20050124 19.04 19.46 18.55 18.69 245785
20050125 18.90 19.25 18.27 18.69 127842
20050126 18.83 19.04 18.34 18.48 124428
20050127 18.20 18.41 17.50 17.78 206385
20050128 17.92 18.27 17.71 18.06 155471
20050131 18.34 18.55 17.57 17.85 182000
20050201 17.78 17.85 17.08 17.29 177514
20050202 17.29 18.27 17.08 17.92 244171
20050203 18.20 18.76 17.85 18.48 224471
20050204 18.69 19.88 17.64 18.90 246442
20050207 19.25 19.25 18.62 18.97 149542
20050208 19.04 20.16 18.83 19.88 316885
20050209 20.44 20.65 19.25 19.53 216228
20050210 19.81 19.81 18.83 19.60 160742
20050211 19.39 20.23 19.32 19.81 125714
20050214 19.81 20.09 18.90 19.25 136757
20050215 19.25 19.74 19.04 19.39 94628
20050216 19.25 19.32 18.76 19.04 131942
20050217 18.90 19.25 18.06 18.13 185400
20050218 18.27 18.83 17.85 17.85 109328
20050222 17.85 19.32 17.85 19.25 324885
20050223 19.53 19.88 16.80 16.80 802714
20050224 17.01 17.08 13.58 14.91 1016885
20050225 14.98 15.05 14.14 14.28 500614
20050228 14.42 14.63 13.65 13.86 328914
20050301 13.93 14.63 13.72 14.49 324385
20050302 14.49 14.63 13.86 14.00 184400
20050303 14.21 14.21 13.86 13.86 115514
20050304 14.00 14.07 13.79 13.79 148428
20050307 13.93 14.14 13.86 13.93 200900
20050308 14.07 14.14 13.30 13.37 160300
20050309 13.58 14.70 13.51 13.93 381857
20050310 14.00 14.07 13.51 13.58 193128
20050311 13.79 14.56 13.72 14.00 343014
20050314 14.07 14.28 13.23 13.44 290914
20050315 13.72 13.86 13.44 13.51 124657
20050316 13.23 13.65 13.16 13.30 135000
20050317 13.23 13.37 12.74 12.95 186785
20050318 12.88 13.16 12.39 12.95 285857
20050321 13.02 13.79 12.81 13.65 282285
20050322 13.58 13.72 13.23 13.23 164800
20050323 13.44 13.51 12.81 12.95 115928
20050324 13.02 13.09 12.67 12.74 84214
20050328 12.74 12.88 12.32 12.32 124628
20050329 12.25 12.46 11.97 12.04 150357
20050330 12.04 12.25 11.90 12.04 189714
20050331 12.04 12.04 11.48 12.04 274700
20050401 12.32 12.67 11.69 11.90 160757
20050404 12.04 12.25 11.55 11.83 131414
20050405 11.83 12.11 11.55 11.90 191528
20050406 12.11 12.60 12.04 12.32 331057
20050407 12.53 13.16 12.32 13.16 167100
20050408 13.16 13.44 12.95 13.37 244642
20050411 13.51 14.00 13.30 13.86 183400
20050412 13.86 13.93 12.88 13.30 172614
20050413 12.88 13.37 12.74 13.09 138957
20050414 13.16 13.23 12.60 13.16 119400
20050415 13.09 13.51 12.74 13.44 118600
20050418 13.09 13.72 12.53 13.30 450914
20050419 13.79 13.79 13.44 13.65 104485
20050420 13.58 14.21 13.58 14.14 199300
20050421 14.14 14.35 13.86 14.35 117114
20050422 14.28 14.35 12.88 13.37 102114
20050425 14.28 14.35 13.86 14.07 153385
20050426 14.00 14.00 13.58 13.65 70542
20050427 13.37 14.21 13.37 14.14 114985
20050428 15.12 15.68 14.49 14.70 719728
20050429 14.84 16.17 14.35 16.10 474328
20050502 16.10 16.38 15.75 16.10 267400
20050503 16.10 16.38 15.19 15.40 207528
20050504 15.54 15.75 15.05 15.33 134157
20050505 15.33 15.40 14.84 14.98 100614
20050506 15.12 15.33 14.77 14.98 95157
20050509 14.91 15.26 14.70 15.12 106171
20050510 14.91 14.98 14.77 14.91 51057
20050511 14.84 15.05 14.49 14.91 69114
20050512 14.91 15.05 14.42 14.56 72000
20050513 14.42 14.77 14.35 14.56 81385
20050516 14.70 14.84 14.35 14.56 94100
20050517 14.77 15.26 14.42 15.26 134142
20050518 15.26 15.33 14.77 15.05 183014
20050519 15.05 16.17 15.05 15.68 208771
20050520 15.82 16.10 15.19 15.75 141471
20050523 16.38 17.08 16.10 16.66 278157
20050524 16.66 16.73 16.45 16.59 112000
20050525 16.38 16.80 15.75 16.73 241028
20050526 16.38 16.66 15.96 16.38 221428
20050527 16.24 16.59 16.17 16.52 138228
20050531 15.82 16.87 15.26 15.54 385942
20050601 15.75 17.15 15.68 17.15 256085
20050602 18.06 18.55 16.45 16.87 730628
20050603 16.52 16.66 15.40 15.54 386742
20050606 15.82 16.52 15.61 15.82 220642
20050607 15.96 16.52 15.82 16.31 175185
20050608 16.45 16.52 15.82 16.10 108814
20050609 16.03 16.52 15.82 16.52 131585
20050610 16.45 16.59 16.10 16.24 114400
20050613 16.31 16.52 16.10 16.52 133342
20050614 16.38 16.87 16.24 16.80 134857
20050615 16.87 17.29 16.52 16.73 174271
20050616 16.59 17.29 16.59 16.73 86314
20050617 17.15 17.22 16.66 16.80 205800
20050620 16.80 16.80 16.45 16.73 128328
20050621 16.80 16.94 16.38 16.45 151585
20050622 16.52 16.59 15.96 16.17 128328
20050623 16.10 16.31 15.82 15.96 220700
20050624 15.75 16.10 15.05 15.12 730471
20050627 15.05 15.26 14.70 14.91 125700
20050628 14.91 15.12 14.70 14.84 147542
20050629 14.98 15.05 14.84 14.98 79014
20050630 15.05 15.05 14.49 14.63 97914
20050701 14.56 14.84 14.56 14.70 53414
20050705 14.56 16.10 14.56 15.96 376985
20050706 16.10 16.52 15.68 15.89 213371
20050707 15.40 15.61 15.05 15.19 195014
20050708 15.33 16.10 15.19 16.03 154000
20050711 15.96 16.59 15.96 16.45 207914
20050712 16.52 16.66 16.10 16.17 161885
20050713 16.31 16.59 15.75 16.52 160800
20050714 16.80 17.15 16.10 16.17 228200
20050715 16.10 16.94 16.10 16.31 275128
20050718 16.38 16.52 16.03 16.10 113685
20050719 16.24 16.38 16.03 16.10 72814
20050720 16.03 16.24 15.75 15.96 150400
20050721 15.96 16.10 15.61 15.68 93785
20050722 15.68 16.17 15.47 16.10 98571
20050725 16.03 16.10 15.40 15.54 71900
20050726 15.61 15.89 15.47 15.61 71585
20050727 15.54 15.89 15.47 15.75 94471
20050728 15.75 16.45 15.54 16.10 262700
20050729 16.17 16.38 15.68 15.68 93985
20050801 15.75 15.96 15.61 15.75 57985
20050802 15.68 15.82 15.40 15.54 97385
20050803 15.54 15.61 14.98 15.05 103085
20050804 15.05 15.19 14.63 14.70 98742
20050805 14.70 14.91 14.49 14.77 102500
20050808 14.77 15.26 14.63 14.77 94742
20050809 14.84 15.19 14.70 14.98 106342
20050810 15.05 15.26 14.63 14.70 78057
20050811 14.70 15.19 14.70 15.12 130285
20050812 14.98 15.05 14.70 14.70 108871
20050815 14.70 15.05 14.63 14.77 140928
20050816 14.70 14.84 14.42 14.42 91600
20050817 14.49 14.91 14.35 14.49 126785
20050818 14.42 14.56 14.28 14.35 81842
20050819 14.91 15.05 14.70 14.91 124085
20050822 14.98 15.05 14.49 14.77 53942
20050823 14.77 14.91 14.56 14.70 70528
20050824 14.77 15.68 14.63 15.47 236871
20050825 15.40 15.89 15.40 15.75 122114
20050826 15.75 15.82 15.33 15.54 84042
20050829 15.26 16.03 15.19 16.03 102314
20050830 15.82 15.89 15.26 15.40 82442
20050831 15.40 16.24 15.40 15.75 417571
20050901 16.24 16.38 14.63 15.05 552742
20050902 14.98 15.12 14.70 14.91 97314
20050906 14.84 15.19 14.70 14.84 176542
20050907 14.84 14.91 14.70 14.84 78214
20050908 14.77 15.05 14.70 14.98 102185
20050909 14.91 15.19 14.91 15.12 123700
20050912 15.05 15.54 15.05 15.47 125500
20050913 15.47 16.24 15.40 15.75 264728
20050914 15.96 15.96 15.05 15.26 183900
20050915 15.33 15.40 14.84 14.98 123600
20050916 15.05 15.19 14.91 15.19 190728
20050919 15.05 15.19 14.77 14.91 76928
20050920 14.98 15.82 14.91 15.75 382757
20050921 15.54 16.10 15.33 15.68 207571
20050922 15.61 15.68 15.19 15.33 153171
20050923 15.26 15.75 15.26 15.75 147471
20050926 15.89 17.50 15.89 17.08 449457
20050927 17.08 17.43 16.24 17.08 275214
20050928 17.22 19.25 17.08 18.83 826514
20050929 18.83 18.90 17.64 17.78 306414
20050930 17.85 18.48 17.78 18.48 194300
20051003 18.90 19.04 17.85 18.55 192885
20051004 18.76 19.88 18.48 19.53 459142
20051005 19.46 20.30 19.11 19.67 561471
20051006 19.39 20.16 18.27 18.69 241257
20051007 18.62 19.04 18.41 18.55 177657
20051010 18.48 18.62 17.57 17.92 180057
20051011 18.27 18.90 17.43 17.78 273785
20051012 17.64 17.78 16.10 16.80 287942
20051013 16.94 17.50 16.52 17.29 169057
20051014 17.50 17.57 16.66 17.08 146428
20051017 17.15 17.57 16.80 17.57 166942
20051018 17.57 18.13 17.50 17.92 157271
20051019 17.64 18.62 16.66 18.48 292328
20051020 18.41 18.48 17.50 17.57 156285
20051021 17.57 18.13 17.36 17.64 121057
20051024 17.71 18.48 17.57 18.20 143071
20051025 18.20 18.20 17.22 17.43 133742
20051026 17.64 17.71 15.19 15.68 441757
20051027 15.75 16.10 15.68 15.96 143342
20051028 16.24 16.66 15.89 16.59 185085
20051031 16.73 17.08 16.45 16.59 184257
20051101 16.52 16.73 16.31 16.52 84928
20051102 16.80 17.08 16.45 17.08 163057
20051103 17.29 18.13 17.01 17.99 264785
20051104 18.06 18.27 17.36 17.64 338614
20051107 17.78 17.85 17.15 17.36 197300
20051108 17.36 17.43 16.87 17.01 122028
20051109 16.94 17.78 16.87 17.78 158657
20051110 17.71 17.99 17.29 17.85 193300
20051111 17.92 17.99 17.43 17.57 104057
20051114 17.64 18.20 17.36 18.13 150385
20051115 17.92 18.27 17.85 18.06 143557
20051116 17.99 18.55 17.92 18.41 204057
20051117 18.34 18.97 18.20 18.90 161242
20051118 19.04 19.25 18.55 18.97 128771
20051121 18.97 19.11 18.41 19.11 93942
20051122 18.83 19.25 18.55 19.04 80628
20051123 19.11 20.23 18.76 19.60 248200
20051125 19.53 19.74 19.18 19.60 55342
20051128 19.46 19.46 18.76 19.04 128242
20051129 19.39 20.23 19.32 20.02 294428
20051130 20.09 20.93 20.02 20.93 430728
20051201 21.00 21.42 20.51 21.00 278814
20051202 21.14 21.56 20.65 21.21 226742
20051205 21.14 21.21 20.30 20.72 145442
20051206 20.72 21.14 20.51 21.00 179514
20051207 21.00 21.56 20.86 21.42 346100
20051208 22.40 22.61 21.14 21.28 575100
20051209 20.86 21.70 20.86 21.35 323742
20051212 21.07 21.70 20.30 20.37 211571
20051213 20.37 20.51 19.32 20.02 378614
20051214 20.09 20.51 19.60 20.02 169785
20051215 20.23 20.86 20.02 20.58 189600
20051216 20.58 20.86 20.44 20.58 172014
20051219 20.16 20.30 19.67 19.74 126771
20051220 19.88 19.95 18.69 19.04 265942
20051221 19.04 19.88 19.04 19.46 183542
20051222 19.67 20.09 19.32 19.81 144300
20051223 19.81 21.77 19.81 21.56 324628
20051227 21.35 22.05 20.51 20.58 164857
20051228 20.93 21.28 20.72 21.28 118785
20051229 21.14 21.63 21.00 21.00 157514
20051230 20.79 21.00 20.30 20.79 121685
20060103 20.79 21.70 20.37 21.35 229714
20060104 21.56 22.89 21.42 22.19 417014
20060105 22.26 22.96 22.05 22.05 176100
20060106 22.47 23.94 22.19 23.52 468342
20060109 23.73 24.22 23.38 23.87 282742
20060110 23.66 24.78 23.17 24.64 248957
20060111 24.64 26.04 24.57 24.99 592671
20060112 25.13 25.20 23.66 24.15 306385
20060113 23.87 24.50 23.24 24.15 173914
20060117 23.59 23.87 22.75 23.10 202414
20060118 22.19 24.01 21.77 23.94 250514
20060119 24.57 25.97 24.36 25.13 395314
20060120 24.92 25.27 24.15 24.50 222028
20060123 24.92 24.99 23.66 24.43 209328
20060124 24.29 25.83 24.22 25.83 213014
20060125 25.97 26.39 25.69 26.11 217342
20060126 26.46 27.86 26.25 27.79 407071
20060127 27.86 28.77 26.88 28.00 412400
20060130 27.51 27.65 26.67 26.95 307614
20060131 26.95 28.07 26.95 28.00 299514
20060201 28.00 28.70 27.65 28.28 210371
20060202 28.42 28.56 26.39 27.30 564785
20060203 26.74 27.37 26.04 27.30 216257
20060206 27.51 28.14 27.09 27.72 386814
20060207 27.65 27.79 26.67 26.74 173257
20060208 27.44 27.65 26.39 27.44 149628
20060209 27.51 29.40 27.09 28.49 403171
20060210 28.49 28.70 27.09 27.58 238900
20060213 27.51 27.79 27.16 27.30 135800
20060214 26.67 27.79 26.67 27.79 129985
20060215 27.37 28.07 27.37 27.65 116485
20060216 27.65 29.12 27.58 28.63 267428
20060217 28.28 29.89 28.28 29.54 277042
20060221 29.68 31.01 29.40 30.31 413157
20060222 30.24 30.52 29.40 29.47 202757
20060223 30.45 31.43 29.54 29.82 222428
20060224 30.17 30.38 29.68 30.03 140271
20060227 30.10 30.38 28.56 28.70 301100
20060228 28.77 29.47 27.65 28.14 259357
20060301 28.70 30.52 28.35 30.45 387800
20060302 28.84 32.76 28.49 32.48 1094071
20060303 32.41 34.51 30.94 31.85 1175685
20060306 32.55 35.00 31.64 32.48 684914
20060307 32.69 32.69 30.80 30.87 315614
20060308 30.45 32.13 30.24 31.71 287371
20060309 31.92 33.25 31.85 31.99 352214
20060310 32.27 33.25 32.13 33.04 256400
20060313 33.95 34.09 33.25 33.95 237657
20060314 34.16 34.58 33.95 34.16 247542
20060315 34.30 38.29 34.23 37.45 1152314
20060316 36.40 37.66 35.35 35.63 1062542
20060317 35.49 36.54 35.28 35.77 431457
20060320 36.40 36.40 35.21 35.56 259928
20060321 35.70 36.40 34.72 34.72 337071
20060322 34.72 35.49 33.95 34.23 334585
20060323 34.30 34.44 33.53 33.67 280257
20060324 33.74 36.26 33.74 36.05 540400
20060327 36.05 37.17 35.91 36.61 301971
20060328 37.31 39.34 37.10 37.87 670371
20060329 37.87 38.71 36.96 37.24 512400
20060330 37.87 38.22 36.68 36.82 388114
20060331 36.96 37.38 36.26 36.47 241757
20060403 37.24 37.66 36.33 36.54 315857
20060404 35.00 35.42 34.23 34.37 987128
20060405 34.37 34.86 33.46 33.95 1217600
20060406 33.88 34.58 33.32 34.37 640771
20060407 34.51 34.86 33.60 33.67 480642
20060410 34.09 34.37 30.87 31.22 1048100
20060411 31.43 31.64 28.21 29.40 1824228
20060412 29.61 30.80 28.77 30.31 642442
20060413 30.17 30.87 29.89 30.24 308871
20060417 30.24 30.24 28.35 28.98 454200
20060418 29.19 31.57 28.84 31.15 1062371
20060419 31.78 31.92 30.52 30.87 388985
20060420 31.78 31.78 29.68 30.31 446985
20060421 30.94 31.50 30.45 31.08 698142
20060424 30.94 31.43 30.45 30.59 278114
20060425 30.87 31.15 29.47 30.38 651514
20060426 30.52 30.80 29.61 29.75 275542
20060427 29.47 29.75 28.56 28.98 561000
20060428 28.77 29.05 28.28 28.63 551428
20060501 28.84 28.98 27.79 28.07 493400
20060502 28.14 29.47 28.14 29.26 515371
20060503 29.40 29.96 28.84 29.19 227014
20060504 29.19 29.75 28.98 29.33 242957
20060505 29.75 29.89 28.84 29.19 318142
20060508 29.19 30.31 29.12 30.10 345485
20060509 30.17 30.59 29.75 30.52 309200
20060510 30.59 30.59 29.82 29.96 334257
20060511 29.89 29.89 26.88 27.23 876271
20060512 26.95 27.58 26.18 27.44 455357
20060515 27.16 27.30 25.69 26.25 391228
20060516 26.32 27.72 26.18 26.95 363200
20060517 26.74 27.44 26.18 26.74 323414
20060518 26.95 28.14 26.74 26.81 372971
20060519 27.02 28.42 26.81 28.07 497914
20060522 27.65 28.49 27.23 27.72 330928
20060523 28.28 29.05 28.00 28.42 419657
20060524 28.14 28.98 26.60 27.37 488100
20060525 27.79 28.35 26.95 28.00 237442
20060526 28.21 28.28 27.58 27.86 205642
20060530 27.79 27.79 26.46 26.46 250071
20060531 26.88 30.10 26.81 30.10 1168442
20060601 31.50 32.06 30.52 31.43 924800
20060602 33.11 33.32 32.13 32.55 609557
20060605 32.48 33.04 31.78 31.78 328700
20060606 31.85 32.62 31.08 32.41 354114
20060607 32.55 33.25 30.80 30.94 428842
20060608 30.66 30.94 28.49 30.87 621814
20060609 31.22 32.20 29.33 29.75 543871
20060612 29.75 29.75 27.65 27.79 413428
20060613 27.79 28.98 26.46 26.53 586928
20060614 27.23 29.19 26.74 28.14 564442
20060615 28.70 30.10 28.56 29.75 376157
20060616 30.10 30.45 28.70 28.84 562314
20060619 28.98 29.33 28.00 28.21 257457
20060620 28.21 29.26 27.79 28.77 321571
20060621 28.56 30.45 28.56 30.10 426500
20060622 30.10 30.10 29.26 29.61 219071
20060623 29.54 30.94 29.26 30.52 300685
20060626 30.87 31.36 30.73 31.01 376671
20060627 30.87 31.08 29.19 29.33 401671
20060628 29.40 29.75 28.84 29.61 220428
20060629 29.75 31.43 29.68 31.43 359800
20060630 31.50 33.67 30.94 33.67 1329371
20060703 32.48 33.18 31.71 31.71 222042
20060705 31.57 32.41 31.43 31.64 276271
20060706 31.92 32.48 31.71 32.20 289871
20060707 32.27 32.27 30.03 30.24 503557
20060710 30.52 30.73 29.05 29.26 273214
20060711 29.05 29.33 28.00 29.12 340085
20060712 29.33 30.38 28.35 28.49 363571
20060713 28.00 28.91 27.30 27.93 566485
20060714 27.86 28.56 27.23 27.44 296728
20060717 27.65 28.49 27.23 27.58 204400
20060718 27.79 28.56 25.97 26.81 624628
20060719 26.60 28.14 26.18 27.44 374742
20060720 27.44 28.98 26.60 26.67 483942
20060721 26.95 27.09 23.73 24.15 786142
20060724 24.50 24.71 23.73 23.94 419300
20060725 24.15 24.99 23.94 24.85 249871
20060726 25.06 25.97 24.71 25.76 270614
20060727 26.11 26.18 23.38 24.22 460371
20060728 23.87 24.78 23.87 24.71 177171
20060731 24.71 25.83 24.57 25.41 241514
20060801 25.27 25.48 23.94 24.50 193457
20060802 25.06 25.06 24.29 24.50 200028
20060803 24.15 25.83 23.94 25.41 206471
20060804 26.04 26.53 24.57 25.48 194842
20060807 25.41 25.41 24.85 24.85 103000
20060808 25.13 25.76 24.22 24.43 185171
20060809 24.92 26.32 24.85 25.83 465628
20060810 25.62 26.74 25.62 26.67 206414
20060811 26.60 26.95 25.83 26.04 164871
20060814 26.67 27.23 26.25 26.25 216842
20060815 26.88 27.23 26.74 27.09 170371
20060816 27.37 27.51 26.95 27.02 456128
20060817 27.16 28.91 26.95 28.56 440414
20060818 28.42 29.33 27.65 29.33 311500
20060821 29.26 29.26 28.14 28.63 211414
20060822 28.49 29.19 28.42 28.70 251400
20060823 28.70 29.05 27.79 27.93 239600
20060824 28.35 28.42 27.65 28.28 279171
20060825 28.07 29.33 28.07 28.98 218414
20060828 29.33 29.89 29.12 29.54 269971
20060829 29.75 29.96 29.12 29.82 249914
20060830 30.10 30.24 29.47 30.17 398414
20060831 29.47 29.75 27.02 27.65 1441957
20060901 27.79 28.14 26.32 28.14 635300
20060905 27.93 28.21 27.16 27.86 372900
20060906 27.23 27.72 26.95 26.95 183114
20060907 26.95 26.95 25.69 25.90 325271
20060908 26.11 27.44 26.11 27.16 319842
20060911 26.81 27.65 26.46 27.23 229371
20060912 27.37 29.68 27.23 29.33 517428
20060913 29.61 30.31 28.42 28.56 644900
20060914 28.28 30.59 28.14 30.45 586800
20060915 30.59 30.87 29.26 30.10 382757
20060918 29.75 30.31 29.47 29.96 217500
20060919 29.54 29.75 28.91 29.68 230557
20060920 29.89 30.45 29.05 29.47 309014
20060921 29.33 30.03 29.33 29.61 170128
20060922 29.33 30.17 28.70 30.03 165971
20060925 28.85 29.68 28.29 29.68 1675500
20060926 29.50 29.89 28.00 28.11 3121000
20060927 28.00 28.10 26.25 27.42 3207000
20060928 27.34 28.03 26.37 26.47 2516800
20060929 26.35 27.29 26.15 27.25 2942200
20061002 27.28 27.30 26.32 26.71 1894500
20061003 26.45 27.25 26.41 27.07 2298800
20061004 26.88 27.99 26.88 27.55 1957300
20061005 27.97 28.75 27.86 28.56 2228200
20061006 29.10 29.33 27.75 28.01 6071600
20061009 27.89 28.08 26.68 27.07 7284200
20061010 27.09 27.12 24.30 25.07 10973800
20061011 24.88 25.10 24.36 24.80 6100400
20061012 25.05 25.79 24.95 25.20 2273300
20061013 25.44 25.70 25.34 25.56 1073100
20061016 25.64 26.05 25.45 25.90 965200
20061017 25.81 25.95 25.30 25.60 1473800
20061018 25.50 25.87 24.80 24.92 1070500
20061019 24.75 25.13 24.68 24.96 853900
20061020 25.12 25.23 24.56 24.88 1045400
20061023 24.72 25.60 24.68 24.94 1892600
20061024 24.86 24.90 23.12 23.46 3248300
20061025 23.33 23.58 23.08 23.29 2514600
20061026 23.16 24.15 23.09 24.06 1758900
20061027 24.14 24.14 23.49 23.59 2303900
20061030 23.48 23.97 23.31 23.63 2481500
20061031 23.61 23.86 23.31 23.51 1695400
20061101 23.53 23.58 22.14 22.17 2347300
20061102 22.15 22.53 22.04 22.13 1650700
20061103 22.45 23.09 22.42 22.61 2109100
20061106 22.75 23.63 22.64 23.34 1772700
20061107 23.59 23.82 23.35 23.41 1196600
20061108 23.42 23.45 22.70 22.84 1530800
20061109 23.42 23.93 22.68 22.71 3120300
20061110 22.90 23.18 22.63 22.96 2221900
20061113 23.01 23.16 22.76 22.92 1772500
20061114 22.84 23.59 22.79 23.46 2243600
20061115 23.56 23.92 23.38 23.50 2432800
20061116 23.79 24.76 23.56 24.68 4148100
20061117 24.43 24.88 24.35 24.85 2267800
20061120 24.71 25.08 24.40 24.84 1548700
20061121 24.93 25.12 24.76 24.81 1420200
20061122 24.76 26.38 24.65 26.11 2613000
20061124 26.03 26.25 25.60 25.88 1479700
20061127 25.71 26.17 25.02 25.19 1914300
20061128 25.00 25.52 24.91 25.38 2079000
20061129 25.60 26.00 25.20 25.31 1803900
20061130 25.26 25.55 24.94 25.14 2306500
20061201 25.17 25.31 24.41 24.87 1175100
20061204 24.82 24.96 24.39 24.69 1783200
20061205 24.92 25.52 24.88 24.95 1302600
20061206 25.07 27.14 25.07 26.63 6415500
20061207 26.50 26.70 25.33 25.51 3677900
20061208 25.65 25.68 25.04 25.37 1756100
20061211 25.21 25.87 25.19 25.28 1780400
20061212 25.33 25.45 24.56 24.74 1763900
20061213 24.50 25.57 24.50 24.96 2679300
20061214 27.23 28.15 26.63 27.83 12532600
20061215 27.87 29.73 27.87 28.81 8569800
20061218 28.93 29.04 27.66 27.88 3307100
20061219 27.88 28.23 27.38 27.69 2402900
20061220 28.02 29.01 28.00 28.55 3095400
20061221 28.48 28.64 28.00 28.14 1958500
20061222 28.14 28.29 27.56 27.64 939800
20061226 27.54 28.09 27.36 27.60 944800
20061227 27.62 28.21 27.62 28.14 1649300
20061228 28.23 28.57 28.12 28.32 1341100
20061229 28.49 28.74 27.71 27.71 1475400
20070103 28.02 28.74 27.08 27.65 2901300
20070104 27.65 28.98 27.22 28.85 2779400
20070105 28.39 29.87 28.01 29.29 4636500
20070108 30.00 30.00 28.49 28.66 3451800
20070109 28.87 29.47 28.56 29.27 3419600
20070110 29.03 29.19 28.60 28.84 2174100
20070111 28.91 29.53 28.69 29.51 2084700
20070112 29.55 29.89 29.34 29.78 1973200
20070116 29.71 30.45 29.40 30.22 3463900
20070117 30.24 30.56 29.65 29.80 3943700
20070118 29.71 29.77 28.25 28.42 3176900
20070119 28.62 28.84 28.26 28.41 2456800
20070122 28.60 28.60 27.85 28.17 2094900
20070123 28.00 28.64 27.69 28.11 2425800
20070124 28.18 28.58 27.94 28.36 1929700
20070125 28.36 28.63 27.90 28.00 1324500
20070126 28.00 28.86 27.91 28.78 2302400
20070129 28.74 28.78 27.33 28.06 4085000
20070130 28.11 28.75 28.09 28.63 2009500
20070131 28.44 28.47 27.75 28.09 1967600
20070201 28.10 28.18 27.11 27.40 4009400
20070202 27.41 28.00 27.33 27.52 2183600
20070205 27.45 27.70 26.73 26.82 3624800
20070206 26.70 26.70 26.08 26.50 4189800
20070207 27.01 27.32 26.95 27.26 3187200
20070208 27.20 28.81 26.96 28.71 4876700
20070209 28.82 28.82 28.00 28.29 3839400
20070212 28.80 29.20 28.28 28.50 4504400
20070213 28.68 28.82 28.20 28.68 2119400
20070214 29.25 30.72 29.24 30.07 5738600
20070215 30.29 31.23 30.10 31.14 4498000
20070216 30.97 31.65 30.84 31.57 2844800
20070220 31.68 32.17 31.32 32.04 3202100
20070221 31.92 32.03 31.64 31.78 2144000
20070222 31.80 32.01 31.54 31.78 1939000
20070223 31.57 32.63 31.57 32.50 2688700
20070226 32.71 32.80 30.86 31.34 3535500
20070227 30.46 30.83 29.63 30.15 3067400
20070228 30.70 31.73 30.38 31.47 6006100
20070301 28.16 29.30 27.69 28.28 13973700
20070302 28.31 28.53 26.90 27.10 6008800
20070305 26.69 26.91 25.89 25.98 5070100
20070306 26.25 27.42 26.01 26.25 4256400
20070307 26.15 26.95 25.88 26.56 4924400
20070308 27.00 27.10 26.19 26.30 3408400
20070309 26.62 26.67 26.05 26.50 2096800
20070312 26.34 26.79 26.34 26.41 1976200
20070313 26.32 26.36 25.37 25.40 3189200
20070314 25.35 25.77 24.75 25.65 4864800
20070315 25.53 25.72 25.13 25.40 2456300
20070316 25.46 25.52 24.95 25.06 1762000
20070319 25.20 25.82 25.20 25.50 2346800
20070320 25.30 25.76 25.20 25.43 2090500
20070321 25.47 26.50 25.26 26.46 3023100
20070322 26.49 26.49 26.05 26.40 3055500
20070323 26.31 26.89 26.30 26.69 2317100
20070326 26.68 27.80 26.50 27.78 5835800
20070327 27.63 28.38 27.42 27.65 3907400
20070328 27.60 28.45 27.42 28.19 4324300
20070329 28.34 28.47 27.29 27.77 3618400
20070330 27.59 28.11 27.54 27.95 2015600
20070402 28.15 28.93 28.00 28.75 3355400
20070403 28.88 29.10 28.57 28.61 3971100
20070404 28.61 28.95 28.16 28.67 2919100
20070405 28.74 28.99 28.50 28.85 1468200
20070409 28.99 29.02 28.23 28.29 1966500
20070410 28.22 28.75 28.22 28.68 2087500
20070411 28.53 28.80 28.25 28.45 2382800
20070412 28.44 28.83 28.12 28.69 2256700
20070413 28.82 29.04 28.33 28.71 1877600
20070416 28.52 28.88 28.52 28.71 1258700
20070417 28.76 28.80 27.99 28.02 2870900
20070418 27.97 28.42 27.66 28.18 1966300
20070419 27.94 28.15 27.66 27.74 2050600
20070420 28.38 28.56 27.79 28.40 4417500
20070423 28.50 28.59 27.83 28.40 2381800
20070424 28.33 29.13 28.28 28.90 3449600
20070425 29.20 30.37 29.20 30.22 4841900
20070426 30.21 30.84 29.80 30.47 2654600
20070427 30.50 30.83 29.93 30.19 2295600
20070430 30.95 30.95 29.06 29.16 3488400
20070501 29.36 29.64 29.18 29.44 2529600
20070502 29.61 30.16 29.60 30.05 2732600
20070503 29.89 30.40 29.35 30.21 3285700
20070504 30.31 30.34 29.78 29.93 1523200
20070507 29.85 30.30 29.75 30.11 1403500
20070508 29.95 30.22 29.56 30.10 1286500
20070509 29.94 29.94 29.44 29.66 1855600
20070510 29.50 29.89 29.02 29.28 2156200
20070511 29.27 29.95 29.11 29.86 1959300
20070514 29.76 30.02 29.18 29.53 1667100
20070515 29.53 29.67 28.22 28.77 3997600
20070516 28.83 29.15 28.48 29.10 1748900
20070517 28.91 28.94 28.61 28.77 1421500
20070518 28.90 29.46 28.81 29.36 2217200
20070521 29.49 30.39 29.10 29.72 3100100
20070522 29.70 30.30 29.55 30.23 2144800
20070523 30.36 30.45 29.64 29.69 2565100
20070524 29.89 30.14 28.88 29.01 2709600
20070525 29.28 30.01 29.20 30.00 2705900
20070529 30.01 30.41 29.78 30.01 2597100
20070530 29.70 29.99 28.99 29.28 4833400
20070531 32.33 34.47 32.33 34.32 22066900
20070601 34.18 35.23 34.10 34.92 6692600
20070604 34.34 35.15 34.15 34.86 3644300
20070605 33.50 33.86 32.98 33.17 13918300
20070606 32.97 33.60 32.88 33.48 12618400
20070607 33.45 33.86 33.26 33.46 6977900
20070608 33.65 34.72 33.51 34.57 4909000
20070611 34.41 34.64 34.05 34.20 2765700
20070612 33.88 34.57 33.85 34.30 3033400
20070613 34.46 34.65 34.06 34.64 3150100
20070614 34.77 35.54 34.52 34.60 5118600
20070615 34.94 35.09 34.34 34.36 3360200
20070618 34.55 34.80 33.85 34.01 3141100
20070619 33.99 35.01 33.60 34.74 2643100
20070620 34.81 35.35 34.16 34.21 1972000
20070621 34.38 36.59 34.27 36.45 6715400
20070622 36.49 36.80 35.08 35.71 5585700
20070625 35.71 36.13 34.92 35.03 3117600
20070626 35.14 35.72 34.80 35.01 2652800
20070627 34.84 35.84 34.84 35.82 2978500
20070628 36.00 37.20 36.00 36.39 5410100
20070629 36.51 36.65 35.82 36.13 3236300
20070702 36.59 37.25 36.51 37.14 3270300
20070703 37.25 37.79 37.19 37.52 1563500
20070705 37.71 37.71 37.17 37.33 1500100
20070706 37.23 37.34 36.84 36.96 2131700
20070709 36.99 37.28 36.41 37.19 2847700
20070710 36.96 37.44 36.41 36.41 2344000
20070711 36.41 37.21 36.41 37.10 2594700
20070712 37.17 38.26 37.10 38.18 2780200
20070713 38.01 38.72 37.84 38.70 2464300
20070716 38.53 39.19 38.53 38.67 2240800
20070717 38.62 39.10 38.17 38.47 1155200
20070718 38.18 38.56 37.82 38.27 1692400
20070719 38.79 40.00 38.79 39.70 3487200
20070720 39.62 39.65 38.73 38.73 2535200
20070723 39.12 41.13 39.07 40.42 5644200
20070724 40.00 40.21 39.17 39.23 2417400
20070725 39.46 39.79 37.91 38.30 4094500
20070726 37.90 37.91 36.60 37.69 4256400
20070727 37.70 37.70 36.18 36.21 3268500
20070730 36.35 37.57 36.31 37.44 2313000
20070731 37.87 37.88 36.46 36.53 2226700
20070801 36.22 36.82 35.51 35.97 3026600
20070802 36.27 37.59 35.97 37.13 2651300
20070803 37.10 37.36 35.62 35.62 2919400
20070806 35.90 36.15 33.39 35.57 3899300
20070807 35.28 36.25 35.12 35.80 3717900
20070808 37.00 39.34 36.92 37.97 5344000
20070809 37.36 39.03 36.52 38.14 3687400
20070810 37.52 38.24 36.38 37.90 3588400
20070813 38.50 39.30 36.76 37.23 2080100
20070814 37.39 37.85 36.35 36.39 1636600
20070815 36.04 36.28 33.50 34.18 5368100
20070816 33.82 35.55 32.75 35.25 3987400
20070817 36.23 36.78 34.72 36.40 3263700
20070820 36.57 36.97 35.88 36.48 1749500
20070821 36.33 36.97 35.59 35.96 2554400
20070822 36.00 37.54 35.27 37.09 4429000
20070823 37.35 37.85 36.14 37.61 2410700
20070824 37.45 38.33 36.81 38.14 1995700
20070827 38.16 38.64 37.90 38.00 2610500
20070828 37.48 37.70 36.50 36.59 2752900
20070829 37.17 38.49 37.15 38.42 4352800
20070830 36.54 37.50 35.80 37.20 9426100
20070831 37.80 38.29 37.15 37.88 5555900
20070904 37.90 38.64 37.28 38.01 2576200
20070905 37.56 38.18 37.37 37.92 1794800
20070906 38.20 39.20 38.09 38.55 3978000
20070907 37.93 38.30 37.23 37.93 2298600
20070910 38.00 38.28 37.00 37.29 2795300
20070911 37.52 37.71 37.01 37.34 2095700
20070912 37.20 38.03 37.09 37.28 2549100
20070913 37.29 37.50 37.00 37.10 1349600
20070914 37.26 37.34 36.66 37.20 1618300
20070917 37.13 37.58 36.77 37.22 2058500
20070918 37.46 37.93 36.59 37.75 3226000
20070919 37.80 38.89 37.70 38.29 2431700
20070920 38.04 38.50 37.68 37.71 1646800
20070921 38.20 38.27 37.50 37.78 1386500
20070924 37.73 38.30 37.21 37.42 2616800
20070925 37.12 37.55 36.88 37.53 2127600
20070926 37.70 37.86 36.80 36.97 2437900
20070927 37.09 37.65 36.75 37.43 2142000
20070928 37.54 38.62 37.40 38.08 2565200
20071001 38.32 39.55 38.24 39.17 3807000
20071002 39.09 42.92 39.00 42.66 8656900
20071003 43.84 45.35 43.82 45.22 8546600
20071004 45.35 45.54 44.50 45.31 3792600
20071005 45.45 47.25 45.34 46.76 3365800
20071008 46.76 47.19 45.71 46.17 2089000
20071009 46.61 46.95 45.83 46.26 2007800
20071010 46.30 48.10 46.19 47.95 4628100
20071011 48.39 48.39 44.61 46.13 4118800
20071012 46.01 46.32 44.79 45.47 2915000
20071015 45.42 45.47 44.23 44.59 3120700
20071016 44.65 45.33 43.60 45.04 2680200
20071017 45.65 46.50 45.39 45.74 2800300
20071018 45.79 45.79 44.60 45.20 1802900
20071019 45.12 45.24 43.49 43.54 2334900
20071022 43.25 45.88 43.21 45.79 4181100
20071023 46.09 47.32 45.44 46.49 2409900
20071024 46.35 46.35 44.14 45.34 3050000
20071025 45.55 46.65 45.13 46.00 2669400
20071026 46.60 47.35 46.05 46.54 2208600
20071029 46.88 49.55 46.68 48.70 3403600
20071030 48.69 48.74 47.36 47.65 1983300
20071031 47.94 48.22 46.63 47.86 2290500
20071101 47.75 47.77 46.16 46.44 2477700
20071102 46.56 47.00 45.52 46.88 2611600
20071105 46.68 47.10 44.70 46.44 1590800
20071106 46.49 48.44 46.32 48.29 2370800
20071107 48.23 48.82 46.78 46.78 3200800
20071108 46.40 47.74 45.05 46.20 4340900
20071109 45.13 45.71 43.71 44.36 3129200
20071112 44.60 45.15 43.27 43.67 2600200
20071113 44.11 46.40 43.67 46.29 2020600
20071114 46.37 46.95 44.47 44.89 2061300
20071115 44.63 45.30 43.21 43.70 3151800
20071116 43.69 44.54 42.63 43.46 2893600
20071119 43.04 43.76 39.26 40.45 6078500
20071120 40.81 42.96 40.50 41.39 4907600
20071121 40.60 42.11 39.94 41.20 3667300
20071123 41.58 42.10 40.95 41.73 610800
20071126 41.62 42.48 40.64 40.71 1655100
20071127 41.16 41.74 40.50 41.44 1882600
20071128 42.00 44.04 41.99 43.58 3399200
20071129 43.31 43.76 42.24 42.84 2299900
20071130 43.44 44.45 43.29 43.98 2582600
20071203 44.05 44.28 42.44 42.62 2014600
20071204 42.32 42.58 41.42 41.54 3705400
20071205 42.13 43.52 41.99 42.93 2868500
20071206 42.82 43.73 42.74 43.57 1263700
20071207 43.68 44.31 42.89 43.61 1816200
20071210 43.77 44.29 43.10 43.55 1733900
20071211 43.60 43.72 41.57 41.57 3622100
20071212 42.68 43.24 41.77 42.12 3800000
20071213 40.36 40.44 36.33 37.04 13594500
20071214 36.95 37.01 35.04 35.75 5622900
20071217 35.43 36.10 34.04 34.35 5810700
20071218 34.78 35.47 34.19 35.21 3251100
20071219 35.08 35.80 34.55 35.16 2376200
20071220 35.30 35.65 33.46 34.46 3886200
20071221 34.81 34.99 34.40 34.59 3284000
20071224 34.59 34.81 34.20 34.59 691600
20071226 34.23 34.78 33.80 34.66 1961400
20071227 34.69 34.69 33.64 33.80 2192500
20071228 34.20 34.45 34.00 34.32 1537500
20071231 34.16 34.43 33.55 34.11 2275800
20080102 33.78 34.20 31.90 32.42 3971500
20080103 32.42 32.42 31.15 31.55 3529000
20080104 31.15 31.15 29.71 29.91 4337700
20080107 30.01 30.35 28.04 28.24 6342000
20080108 28.48 28.61 26.62 26.69 5239000
20080109 26.58 27.71 25.68 27.39 5782000
20080110 27.06 30.17 27.05 29.65 8780100
20080111 29.32 29.38 28.14 28.30 4921500
20080114 28.80 29.21 28.55 28.94 2820800
20080115 28.44 28.56 26.92 27.24 3418400
20080116 27.00 28.11 26.08 27.26 3596800
20080117 27.55 27.89 26.33 26.37 3135200
20080118 26.47 27.24 26.03 26.52 2461100
20080122 24.55 26.53 24.00 26.17 2960700
20080123 24.55 24.55 21.40 22.83 10563700
20080124 23.07 25.00 23.02 24.58 6784300
20080125 25.30 25.43 24.12 24.79 4012500
20080128 24.61 25.14 24.36 24.98 3403400
20080129 25.11 26.58 25.00 26.15 3124100
20080130 25.97 26.87 25.67 26.17 2650600
20080131 25.65 27.58 25.65 27.13 3242800
20080201 26.64 27.39 25.64 26.41 3821200
20080204 26.59 26.59 25.84 26.05 2224700
20080205 25.70 25.70 24.00 24.10 3273000
20080206 24.41 25.99 24.25 25.60 4809000
20080207 24.89 25.18 24.04 24.53 6160100
20080208 24.70 25.19 24.25 24.97 3781500
20080211 24.94 25.25 24.32 25.13 2916200
20080212 25.24 25.57 24.63 25.00 3197400
20080213 25.30 26.12 25.29 26.03 3360400
20080214 26.05 26.24 25.47 25.78 3136900
20080215 25.77 27.38 25.77 26.60 5385000
20080219 27.01 27.38 26.62 27.01 4868800
20080220 26.62 26.96 26.00 26.67 3216700
20080221 26.76 27.22 26.40 26.57 3309100
20080222 26.74 26.74 24.72 26.10 6349700
20080225 26.16 26.80 25.85 26.67 4189400
20080226 26.49 28.11 26.14 27.75 3426600
20080227 27.56 28.11 27.47 27.88 2225100
20080228 27.92 28.37 27.16 27.31 2175200
20080229 27.13 27.15 25.67 25.83 2931800
20080303 25.90 27.08 25.51 25.95 5066700
20080304 25.60 25.90 24.79 25.57 3766300
20080305 25.89 26.32 25.64 25.99 2620800
20080306 25.85 25.85 24.78 24.94 4322000
20080307 26.91 29.04 25.99 27.80 16726500
20080310 26.89 27.40 25.83 26.21 4849900
20080311 27.02 27.41 26.26 27.20 3927200
20080312 27.45 29.04 27.29 28.27 5305500
20080313 27.92 29.88 27.39 29.50 5981100
20080314 29.69 30.32 27.83 28.56 5349200
20080317 27.77 28.25 27.13 27.65 3044100
20080318 28.43 30.00 28.25 29.86 4403900
20080319 29.80 29.97 28.19 28.19 2749800
20080320 28.39 30.19 28.19 30.08 4190800
20080324 30.35 32.23 30.05 31.76 4546100
20080325 31.98 32.25 31.40 31.88 3097900
20080326 31.59 31.82 31.04 31.50 3074400
20080327 31.63 32.00 30.97 31.15 2492500
20080328 31.14 31.89 30.69 30.94 2146000
20080331 31.19 31.33 30.53 30.83 2141600
20080401 31.53 32.45 31.37 31.93 3401600
20080402 31.86 33.15 31.66 32.12 4404200
20080403 31.90 32.97 31.66 32.49 2655500
20080404 32.77 32.96 32.13 32.59 1971800
20080407 32.81 33.13 32.28 32.48 1995300
20080408 32.06 32.71 31.85 32.52 1787500
20080409 32.43 32.75 31.19 31.59 2799400
20080410 31.53 31.82 30.14 31.15 2474000
20080411 30.76 31.02 30.25 30.88 2072300
20080414 30.52 31.77 30.50 31.00 1847600
20080415 31.38 31.39 30.44 30.57 2521400
20080416 31.16 32.28 31.08 31.95 3152600
20080417 31.79 32.23 31.14 31.63 1634300
20080418 31.79 33.68 31.71 33.02 3093300
20080421 33.06 34.11 32.89 33.87 2377400
20080422 33.52 33.70 32.60 33.09 1832900
20080423 33.33 34.10 32.93 33.93 1845400
20080424 34.00 35.20 33.76 34.73 2258100
20080425 34.75 35.82 34.57 35.60 2608800
20080428 35.52 35.65 34.00 34.08 3754100
20080429 34.18 34.74 33.67 33.85 3043600
20080430 34.08 34.49 33.62 33.81 3099200
20080501 33.67 34.32 33.67 33.78 3284400
20080502 34.15 34.50 32.67 33.00 3503200
20080505 33.18 33.18 31.88 32.05 2882100
20080506 32.12 32.44 31.52 32.32 2687400
20080507 32.41 33.66 32.19 32.66 3593800
20080508 32.82 33.47 32.43 33.14 2043800
20080509 32.85 33.01 32.22 32.37 1689500
20080512 32.37 33.62 32.02 33.43 2510500
20080513 33.53 33.84 32.94 33.13 1506100
20080514 33.35 35.14 33.13 34.45 2767900
20080515 34.47 34.80 33.82 34.57 1790800
20080516 34.50 34.50 33.08 33.55 2851800
20080519 33.30 33.86 32.66 32.81 2441100
20080520 32.52 32.72 30.85 31.23 4835200
20080521 30.84 31.40 29.84 30.31 4820700
20080522 30.36 30.80 30.00 30.35 2787100
20080523 30.20 30.38 29.16 29.87 2509700
20080527 29.86 30.09 29.15 29.54 3788800
20080528 29.70 30.21 29.62 30.01 4791700
20080529 30.16 30.21 29.13 29.50 2876400
20080530 29.65 30.66 29.50 30.56 3994200
20080602 30.64 30.72 29.60 29.97 3874000
20080603 30.00 30.17 29.47 30.04 3208500
20080604 29.76 30.84 29.70 30.46 5024300
20080605 29.26 29.50 27.68 28.07 14733600
20080606 28.47 28.99 27.91 28.23 5908900
20080609 28.21 28.65 27.12 27.43 5082700
20080610 26.92 28.23 26.72 27.67 4859100
20080611 27.57 27.80 26.56 26.66 3961600
20080612 26.99 27.53 26.60 26.80 3710600
20080613 26.99 27.24 26.66 27.12 2207300
20080616 26.98 27.75 26.93 27.32 2381100
20080617 27.41 27.41 25.93 26.11 5087800
20080618 25.93 26.14 25.21 25.53 5573400
20080619 25.53 25.74 25.25 25.61 4030300
20080620 25.97 26.21 25.38 25.62 6549600
20080623 25.59 25.93 25.24 25.32 3210300
20080624 25.03 25.38 24.70 24.79 2654900
20080625 24.99 25.14 24.22 24.37 4854700
20080626 24.15 24.15 23.28 23.69 5155100
20080627 23.76 24.08 23.10 23.90 4247800
20080630 23.71 23.75 22.78 23.17 4755300
20080701 22.80 23.59 22.66 23.45 5732600
20080702 23.52 23.91 23.11 23.22 4204400
20080703 23.21 23.23 22.06 22.22 2892500
20080707 22.50 22.80 21.80 22.35 3377900
20080708 22.26 22.65 21.75 22.52 3669300
20080709 22.65 22.74 21.50 21.53 3938400
20080710 21.59 21.89 21.13 21.57 3421000
20080711 21.24 21.49 20.88 21.19 3650600
20080714 21.99 22.10 20.69 20.80 4686400
20080715 20.21 21.04 19.73 20.41 6253900
20080716 19.65 21.61 19.30 21.53 7782300
20080717 21.59 22.12 20.69 21.56 5333900
20080718 21.57 22.80 21.13 21.88 5896200
20080721 22.06 22.95 22.06 22.62 4409900
20080722 22.25 22.93 21.70 22.89 4256600
20080723 22.94 23.40 22.16 22.71 5908000
20080724 22.68 22.80 21.43 21.50 3548700
20080725 21.66 22.39 21.09 21.62 4848700
20080728 21.65 21.90 20.48 20.56 3245100
20080729 20.62 21.55 20.23 21.21 4986900
20080730 21.21 21.57 19.93 20.31 5821800
20080731 20.04 21.07 20.03 20.67 3095200
20080801 20.81 20.84 19.86 19.89 3290500
20080804 20.04 20.10 18.59 18.59 5920900
20080805 18.81 19.08 18.63 18.70 5325400
20080806 18.58 18.84 17.70 17.85 8194100
20080807 17.70 17.78 16.34 16.39 13263600
20080808 16.39 17.54 16.39 17.01 7936600
20080811 17.44 18.69 17.31 18.17 6219600
20080812 18.00 18.19 17.58 17.74 3837600
20080813 17.65 17.92 17.32 17.66 3418900
20080814 17.65 18.18 17.57 18.00 2755700
20080815 18.02 19.03 17.86 18.76 5363100
20080818 18.80 18.97 18.03 18.18 3438400
20080819 18.06 18.32 17.87 17.94 2043000
20080820 18.02 18.35 17.71 18.10 2737100
20080821 17.91 18.41 17.74 18.19 2614200
20080822 18.26 18.70 18.10 18.50 2357800
20080825 18.49 18.65 18.12 18.18 1674900
20080826 18.14 18.18 17.31 17.56 2509200
20080827 17.55 17.55 17.22 17.40 3282400
20080828 17.50 17.88 17.33 17.85 2123900
20080829 17.75 17.75 17.00 17.38 3114000
20080902 17.42 17.80 16.90 17.24 3086200
20080903 17.28 17.61 16.91 17.43 4509900
20080904 14.13 14.16 13.00 13.09 30009000
20080905 12.89 13.17 12.39 12.64 12273200
20080908 12.63 13.05 12.18 12.26 10019900
20080909 12.44 12.49 11.51 11.58 9051300
20080910 11.66 11.78 11.26 11.41 7525500
20080911 11.26 11.75 11.01 11.56 6217900
20080912 11.53 12.06 11.44 12.00 6632800
20080915 11.49 11.82 11.15 11.50 6181200
20080916 11.21 11.43 10.32 11.23 7445900
20080917 10.91 11.05 10.07 10.31 7694800
20080918 10.42 10.75 9.52 10.07 8628400
20080919 11.08 11.29 10.23 11.28 6079500
20080922 12.25 12.36 10.66 10.70 7970700
20080923 10.78 10.99 10.45 10.48 5614400
20080924 10.56 11.06 10.41 10.91 6211900
20080925 11.02 11.94 10.98 11.56 5865900
20080926 11.12 11.68 10.93 11.61 4535400
20080929 11.44 11.47 9.29 9.55 7843100
20080930 10.00 10.18 9.72 10.08 4409500
20081001 9.95 10.18 9.50 9.72 4138000
20081002 9.69 9.69 8.98 9.06 3695300
20081003 9.24 9.41 8.68 8.93 5834900
20081006 8.67 8.84 7.96 8.53 6309400
20081007 8.75 8.94 7.85 7.87 4844500
20081008 7.83 8.40 7.58 7.97 6487600
20081009 8.20 8.46 7.23 7.30 3891900
20081010 6.91 7.67 6.60 7.27 8103200
20081013 7.84 8.50 7.70 8.46 3059100
20081014 9.10 9.10 8.08 8.25 3906300
20081015 8.20 8.26 7.39 7.42 2104800
20081016 7.50 7.64 6.87 7.54 3731300
20081017 7.36 8.39 7.24 7.73 2573600
20081020 7.90 8.83 7.80 8.75 4713300
20081021 8.47 8.91 8.26 8.33 2454600
20081022 8.16 8.38 7.63 7.92 2473100
20081023 7.71 8.12 7.23 7.75 3113400
20081024 7.00 8.85 7.00 8.25 5360900
20081027 8.07 9.09 8.01 8.52 3910500
20081028 9.08 9.11 7.66 8.20 6972000
20081029 8.23 8.67 7.91 8.47 4151000
20081030 8.66 9.20 8.66 9.16 7785000
20081031 9.12 9.85 8.99 9.61 3252500
20081103 9.11 9.40 8.75 8.84 2702900
20081104 9.07 9.79 8.84 9.17 4553300
20081105 9.13 9.26 8.62 8.66 2054800
20081106 8.50 8.54 7.78 7.81 3846500
20081107 7.83 8.15 7.66 7.97 3080400
20081110 8.18 8.38 7.18 7.27 3497500
20081111 7.20 7.20 6.64 6.75 3130600
20081112 6.65 6.67 6.18 6.24 3328200
20081113 6.14 6.74 5.81 6.65 4017400
20081114 6.46 7.11 6.35 6.68 4546500
20081117 6.49 6.74 6.39 6.49 1916600
20081118 6.47 6.57 6.21 6.53 1780700
20081119 6.38 6.54 5.55 5.55 2404700
20081120 5.46 5.90 5.07 5.34 3738900
20081121 5.52 5.77 5.26 5.77 3975600
20081124 6.04 6.65 6.01 6.60 3346300
20081125 6.63 6.84 6.30 6.81 2099900
20081126 6.73 7.44 6.60 7.38 1487800
20081128 7.36 7.57 7.27 7.40 682500
20081201 7.20 7.28 6.62 6.66 3363000
20081202 6.78 6.82 6.16 6.50 4017200
20081203 6.25 6.81 6.15 6.77 3902300
20081204 6.70 6.82 6.11 6.19 4446800
20081205 6.11 6.50 5.76 6.47 3641500
20081208 6.63 7.43 6.63 7.24 4948700
20081209 7.15 7.74 6.94 7.03 4666000
20081210 7.45 7.78 7.12 7.56 5518600
20081211 6.65 6.73 6.01 6.05 8451300
20081212 5.94 6.14 5.75 6.13 4137900
20081215 6.69 6.76 6.36 6.62 7059900
20081216 6.81 7.00 6.71 6.94 4672000
20081217 6.89 6.96 6.61 6.86 4568700
20081218 6.91 6.95 6.41 6.54 2850900
20081219 6.57 6.88 6.50 6.71 2336000
20081222 6.66 6.75 6.03 6.21 2519400
20081223 6.31 6.45 6.13 6.40 2319100
20081224 6.36 6.36 6.17 6.21 810400
20081226 6.20 6.31 6.11 6.26 1048200
20081229 6.24 6.31 6.02 6.11 1508500
20081230 6.18 6.33 6.10 6.32 2052200
20081231 6.32 6.75 6.22 6.70 1836500
20090102 6.69 7.08 6.61 6.98 2783500
20090105 7.00 7.18 6.87 7.08 2523900
20090106 7.36 8.45 7.36 8.40 10725100
20090107 8.26 9.10 8.15 9.04 11874200
20090108 8.97 9.01 8.16 8.75 7137900
20090109 8.47 8.57 7.98 8.03 5194500
20090112 8.05 8.05 7.60 7.77 3252900
20090113 7.62 7.79 7.28 7.47 3786800
20090114 7.23 7.36 7.00 7.08 3937400
20090115 7.04 7.45 6.66 7.32 5030300
20090116 7.55 7.66 6.95 7.25 3884700
20090120 7.26 7.38 6.53 6.53 3154200
20090121 6.60 7.03 6.39 7.02 4039600
20090122 6.81 7.12 6.65 7.06 3267400
20090123 6.70 7.91 6.70 7.75 4743700
20090126 7.75 8.13 7.54 7.74 3783200
20090127 7.73 8.10 7.73 7.85 3606800
20090128 7.65 7.70 7.35 7.50 5710200
20090129 7.47 7.47 7.00 7.03 3076800
20090130 7.06 7.13 6.20 6.24 4968600
20090202 6.19 6.21 5.88 5.98 6360200
20090203 6.09 6.25 5.90 6.18 4306800
20090204 6.13 6.36 5.91 6.01 4126200
20090205 5.95 6.52 5.83 6.46 4368800
20090206 6.43 6.77 6.33 6.65 3124800
20090209 6.69 6.80 6.51 6.57 2445500
20090210 6.51 6.90 6.03 6.11 4607100
20090211 6.20 6.40 6.06 6.30 3662200
20090212 6.23 6.40 6.09 6.35 1667900
20090213 6.32 6.55 6.30 6.37 1420500