20000103 17.72 17.77 17.24 17.27 3724962
20000104 17.10 17.24 16.84 16.94 2946173
20000105 17.03 17.13 16.46 16.63 8153142
20000106 16.67 17.39 16.48 17.20 5440501
20000107 17.34 17.46 17.15 17.20 3526066
20000110 17.27 17.27 16.98 17.15 3009672
20000111 17.15 17.24 16.96 17.13 2228260
20000112 17.03 17.10 16.72 16.79 4506899
20000113 17.01 17.03 16.77 16.82 3876101
20000114 16.82 16.82 16.39 16.67 2219863
20000118 16.60 16.96 16.60 16.94 3075271
20000119 17.08 17.08 16.63 16.79 2952995
20000120 16.72 16.72 16.15 16.32 2441849
20000121 16.46 16.65 16.10 16.27 6655391
20000124 16.41 16.46 15.82 15.91 4610808
20000125 16.03 16.22 15.70 16.10 3000751
20000126 16.20 16.20 15.53 15.70 4742005
20000127 15.70 15.70 15.22 15.43 2843839
20000128 15.41 15.51 14.96 15.20 2748327
20000131 15.15 15.63 14.96 15.58 4121703
20000201 15.58 15.67 15.22 15.51 3374926
20000202 15.43 15.77 15.17 15.29 2532113
20000203 15.29 15.39 14.98 15.01 6549908
20000204 14.91 14.98 14.65 14.86 3809453
20000207 15.24 15.29 15.08 15.24 6521044
20000208 15.46 15.46 14.72 14.86 4367305
20000209 15.15 15.15 14.44 14.53 4027766
20000210 14.55 15.01 14.41 14.48 5851412
20000211 14.58 14.60 14.12 14.27 3002850
20000214 14.29 14.53 14.08 14.34 5237932
20000215 14.44 14.65 14.39 14.58 5106210
20000216 14.50 15.17 14.43 15.12 4569417
20000217 15.05 15.22 14.98 15.12 3969635
20000218 15.50 15.50 14.57 14.83 5194799
20000222 14.79 15.05 14.69 14.95 5481628
20000223 14.91 14.91 14.26 14.38 2891282
20000224 14.28 14.36 13.80 13.88 2843738
20000225 14.07 14.28 13.76 14.12 2720438
20000228 14.26 14.50 13.90 14.21 3542787
20000229 13.88 14.72 13.88 14.60 4500452
20000301 14.64 14.81 14.16 14.81 3880817
20000302 14.72 14.91 14.31 14.57 4675476
20000303 14.64 14.64 14.33 14.60 5715690
20000306 14.57 14.74 14.33 14.74 2782088
20000307 14.83 15.53 14.64 15.50 6555279
20000308 15.41 15.77 15.00 15.48 5138896
20000309 15.55 15.60 15.03 15.41 2862024
20000310 15.50 15.79 15.17 15.22 4217280
20000313 15.12 15.48 15.05 15.10 3415830
20000314 15.10 15.10 14.47 15.10 5034927
20000315 15.22 15.31 14.64 15.31 4885504
20000316 16.27 16.77 15.91 16.51 10290853
20000317 16.46 16.61 15.72 15.86 5483718
20000320 15.96 16.01 15.58 15.91 4275796
20000321 16.08 16.65 16.03 16.65 4499930
20000322 16.65 16.82 16.17 16.29 5651950
20000323 16.39 16.46 16.27 16.32 2910091
20000324 16.80 16.89 16.39 16.44 3790432
20000327 16.36 16.61 15.86 16.46 4075172
20000328 16.36 16.68 16.36 16.51 4030763
20000329 16.46 17.13 16.44 17.01 3955529
20000330 17.03 17.63 16.99 17.47 3959186
20000331 17.44 18.04 17.32 17.70 4739216
20000403 17.66 17.99 17.63 17.80 3523456
20000404 17.70 18.01 17.42 17.66 5235551
20000405 17.56 17.80 17.42 17.47 2936213
20000406 17.49 17.92 17.44 17.82 2493692
20000407 17.92 17.92 17.51 17.63 2574673
20000410 17.61 17.68 17.44 17.49 3284693
20000411 17.49 18.04 17.44 17.95 2748129
20000412 18.09 18.66 18.09 18.35 3309771
20000413 18.33 18.76 18.18 18.37 4046436
20000414 18.37 18.73 18.26 18.73 3527636
20000417 18.66 18.66 17.90 18.01 6780459
20000418 17.99 18.23 17.90 17.97 5776295
20000419 17.97 18.42 17.97 18.26 3385005
20000420 18.16 18.23 17.99 18.21 2481675
20000424 18.30 18.76 18.28 18.76 2987414
20000425 18.88 19.09 18.81 18.95 4918419
20000426 18.95 18.95 18.81 18.95 4414247
20000427 18.87 18.99 18.73 18.80 3996093
20000428 18.92 18.92 18.22 18.22 6202145
20000501 18.34 18.78 18.32 18.61 4668790
20000502 18.51 18.82 18.51 18.58 5159776
20000503 18.49 18.56 18.32 18.53 6419782
20000504 18.53 18.85 18.46 18.78 5290983
20000505 18.68 18.90 18.63 18.90 2573119
20000508 18.92 19.11 18.90 18.99 3161990
20000509 19.11 19.18 18.94 18.97 7154438
20000510 19.04 19.09 18.92 18.97 4675559
20000511 18.97 19.40 18.97 19.38 9381837
20000512 19.45 19.49 19.21 19.26 6176112
20000515 19.26 19.88 19.26 19.47 7501721
20000516 19.64 19.93 19.42 19.71 5357108
20000517 19.66 20.14 19.61 20.05 6677511
20000518 20.36 20.55 20.19 20.41 6709271
20000519 20.43 20.50 20.29 20.43 4862477
20000522 20.43 21.03 20.43 20.91 7113827
20000523 21.08 21.25 20.74 20.79 7603771
20000524 20.89 21.08 20.82 20.93 5909532
20000525 21.03 21.03 20.65 20.96 6098012
20000526 20.98 21.27 20.43 20.60 5096776
20000530 20.89 21.25 20.65 21.18 4361599
20000531 21.30 22.11 21.27 21.99 12083040
20000601 21.87 22.16 21.66 21.90 6053235
20000602 21.90 21.90 20.93 20.98 4532897
20000605 21.08 21.22 20.79 20.82 3668075
20000606 20.82 21.30 20.77 21.15 4889031
20000607 20.96 21.20 20.72 21.10 3397851
20000608 20.96 21.10 20.62 20.93 3613405
20000609 21.13 21.30 20.74 20.91 2212820
20000612 20.91 21.85 20.91 21.35 4104912
20000613 21.95 21.99 21.56 21.56 5151966
20000614 21.70 21.87 21.49 21.49 4286103
20000615 21.53 21.68 20.98 21.10 4391797
20000616 20.77 21.87 20.77 21.83 6299509
20000619 21.82 21.82 20.91 21.03 4452194
20000620 21.10 21.10 20.62 20.91 4469376
20000621 20.84 21.37 20.65 21.20 4935370
20000622 21.30 21.37 20.70 20.82 3276536
20000623 20.91 21.18 20.86 20.93 3160428
20000626 21.03 21.08 20.77 20.82 3835729
20000627 20.74 20.77 20.31 20.53 3668596
20000628 20.57 20.60 19.93 20.19 4068986
20000629 20.09 20.34 19.95 20.02 6407286
20000630 20.07 20.12 19.35 19.47 6129252
20000703 19.54 19.76 19.35 19.59 2446078
20000705 19.49 19.49 17.98 18.15 9452647
20000706 18.73 19.52 18.68 19.26 7471522
20000707 19.28 19.52 19.28 19.47 3089097
20000710 19.42 19.76 19.38 19.52 5111355
20000711 19.69 20.41 19.69 20.41 3560298
20000712 20.41 20.45 20.00 20.05 4062217
20000713 19.90 19.90 19.40 19.64 5042106
20000714 19.59 19.71 19.38 19.69 4191863
20000717 19.93 19.97 19.52 19.59 4390756
20000718 19.59 19.93 19.59 19.69 2543442
20000719 19.76 19.90 19.69 19.81 2478879
20000720 19.95 19.97 19.61 19.64 2807939
20000721 19.66 19.74 19.11 19.16 4634427
20000724 19.06 19.38 18.22 18.39 6515064
20000725 18.34 18.92 18.32 18.49 2655384
20000726 18.61 18.68 18.13 18.34 5058768
20000727 18.46 19.06 18.41 18.99 2913118
20000728 19.08 19.42 19.01 19.23 2496513
20000731 19.37 19.76 19.27 19.58 4598731
20000801 19.66 19.73 19.30 19.47 3319346
20000802 19.68 20.22 19.68 20.14 5000290
20000803 20.79 20.87 20.41 20.50 9455310
20000804 20.45 20.67 20.07 20.36 3344768
20000807 20.45 20.70 20.29 20.58 2562402
20000808 20.39 20.79 20.36 20.77 3543991
20000809 20.79 21.16 20.77 20.99 1910258
20000810 21.08 21.54 20.99 21.40 4104824
20000811 21.20 21.42 21.01 21.03 2375112
20000814 21.06 21.56 20.99 21.51 4171232
20000815 21.59 21.93 21.59 21.88 6185252
20000816 21.90 22.41 21.85 22.26 7069823
20000817 22.22 23.30 22.17 23.03 11009665
20000818 22.91 22.96 22.48 22.55 8332606
20000821 22.55 22.99 22.41 22.72 3935692
20000822 22.84 23.20 22.82 23.06 8793828
20000823 23.23 24.09 23.23 24.00 11881784
20000824 23.83 23.88 23.47 23.47 10248052
20000825 23.44 23.90 23.40 23.78 4189909
20000828 23.85 23.97 23.59 23.63 3745808
20000829 23.73 23.92 23.63 23.66 3542434
20000830 23.57 23.73 23.20 23.41 4504827
20000831 23.61 24.05 23.32 23.85 5953863
20000901 23.85 24.43 23.80 24.26 5224935
20000905 24.31 24.46 23.76 24.38 4267730
20000906 24.09 24.67 24.09 24.50 4951003
20000907 24.43 24.50 24.12 24.19 3740619
20000908 24.00 24.02 23.59 23.88 4522985
20000911 24.00 25.59 24.00 24.43 12786070
20000912 24.43 25.03 24.38 24.94 8298365
20000913 25.06 25.20 24.89 24.96 5104052
20000914 25.03 25.10 24.67 24.96 3552810
20000915 25.15 26.98 25.15 25.59 12785551
20000918 25.78 26.29 25.64 25.68 6969692
20000919 25.66 25.68 24.98 25.10 4388094
20000920 25.20 26.26 25.08 25.64 9156476
20000921 24.69 24.77 24.36 24.55 6921962
20000922 24.55 24.55 23.70 23.70 5289786
20000925 23.32 23.85 22.72 23.59 8698885
20000926 24.00 24.65 23.88 24.07 6718070
20000927 24.17 25.01 24.17 24.81 5707428
20000928 24.72 24.81 24.14 24.19 4986801
20000929 24.09 24.72 23.95 24.19 5417413
20001002 24.29 24.77 24.19 24.46 3635820
20001003 24.43 24.65 24.26 24.53 3095220
20001004 24.67 24.69 23.90 24.02 4571753
20001005 23.13 24.05 23.13 23.80 4138547
20001006 23.90 24.41 23.30 23.37 4361116
20001009 23.76 24.31 23.71 24.29 2931795
20001010 24.53 25.27 24.43 24.77 4679665
20001011 25.01 25.42 24.72 24.86 3796132
20001012 24.89 26.31 24.89 25.61 8420285
20001013 25.64 25.64 24.53 24.67 4687448
20001016 24.58 24.58 23.95 24.26 4882001
20001017 24.17 25.10 24.02 24.65 4421817
20001018 24.75 24.94 24.29 24.43 6555163
20001019 24.43 24.94 24.09 24.50 4072658
20001020 24.58 25.23 24.58 25.15 3387310
20001023 25.30 25.37 24.60 25.03 3126867
20001024 25.08 25.20 24.31 24.41 3172523
20001025 24.21 24.48 24.09 24.17 5236867
20001026 23.97 24.45 23.65 23.68 5444115
20001027 23.60 23.73 23.39 23.63 4587813
20001030 23.58 23.87 23.46 23.80 4110767
20001031 23.82 24.06 23.17 23.87 5033297
20001101 23.97 24.38 23.87 24.02 6351640
20001102 23.85 23.85 23.24 23.36 4338942
20001103 23.34 23.60 23.02 23.17 3969516
20001106 23.07 23.51 22.78 23.31 3711332
20001107 23.31 23.58 22.93 23.00 3836026
20001108 23.10 23.73 23.07 23.36 4872902
20001109 23.41 23.60 23.15 23.56 6210906
20001110 23.63 23.68 23.27 23.36 3324832
20001113 23.46 23.94 23.41 23.60 4624031
20001114 23.60 24.21 23.56 23.92 4440870
20001115 24.21 24.31 24.02 24.16 4879111
20001116 24.14 24.45 23.97 24.21 3639930
20001117 24.31 24.40 23.65 23.85 4337390
20001120 23.94 24.06 23.53 23.53 2833299
20001121 23.44 23.99 23.44 23.80 4562460
20001122 23.80 24.06 23.44 23.97 3107523
20001124 23.92 23.99 23.80 23.87 945295
20001127 23.94 23.99 23.48 23.94 4704229
20001128 24.02 24.14 23.65 23.73 3190307
20001129 23.75 23.75 22.78 22.83 5008979
20001130 22.83 23.02 21.60 21.84 8041478
20001201 22.13 22.61 22.06 22.15 7664809
20001204 22.13 22.76 22.13 22.66 5063306
20001205 22.57 22.98 21.36 21.36 14506946
20001206 21.45 21.65 19.91 20.87 20430694
20001207 21.19 21.53 20.34 20.68 7294348
20001208 20.63 21.07 20.12 20.87 5703851
20001211 20.58 20.73 20.12 20.44 6745901
20001212 20.63 20.73 20.41 20.56 4412413
20001213 20.63 21.26 20.58 21.07 4672150
20001214 21.07 21.09 20.20 20.29 4498302
20001215 20.49 20.73 20.27 20.49 6378545
20001218 20.68 21.14 20.61 20.92 6050511
20001219 20.99 21.50 20.75 20.83 4907051
20001220 20.39 20.66 20.34 20.46 3687531
20001221 20.49 20.78 20.34 20.66 5408931
20001222 20.92 21.12 20.49 21.12 3722715
20001226 21.14 21.99 21.14 21.79 5967727
20001227 21.94 22.52 21.72 22.37 8693923
20001228 22.47 22.76 22.13 22.49 3831370
20001229 22.52 22.61 21.86 21.99 3903289
20010102 22.08 22.71 21.99 22.06 4661801
20010103 21.84 22.03 21.36 21.48 5546561
20010104 21.26 21.33 20.49 21.21 5457567
20010105 21.19 21.99 21.19 21.60 4363777
20010108 21.62 22.02 21.53 21.62 2808464
20010109 21.57 21.62 20.90 21.28 4369986
20010110 21.12 21.26 20.80 20.90 3726337
20010111 21.16 21.45 21.02 21.12 4306346
20010112 21.09 21.31 20.99 21.31 5449289
20010116 21.41 21.99 21.38 21.96 7260717
20010117 22.20 22.20 21.41 21.43 9818757
20010118 21.55 21.55 21.12 21.31 3676666
20010119 21.33 21.50 21.14 21.36 4922055
20010122 21.48 22.03 21.45 21.82 5527417
20010123 21.89 22.13 21.79 22.03 4633344
20010124 22.01 22.18 21.84 21.94 5641763
20010125 22.35 22.73 22.28 22.44 7831412
20010126 22.52 22.61 21.96 21.99 6633107
20010129 22.22 22.22 21.90 22.14 3408651
20010130 22.30 22.34 21.83 22.27 3587155
20010131 22.81 22.81 22.42 22.66 5886494
20010201 22.61 22.61 22.16 22.44 4179064
20010202 22.51 22.69 22.40 22.47 4190965
20010205 20.43 20.71 19.98 20.62 69861824
20010206 20.76 20.87 20.45 20.87 35073716
20010207 20.87 21.28 20.78 21.20 27589482
20010208 21.20 21.24 20.97 21.18 21594850
20010209 21.34 21.59 21.29 21.55 16189023
20010212 21.88 21.91 21.65 21.78 21035538
20010213 21.78 22.11 21.65 22.09 15307368
20010214 22.07 22.09 21.60 21.86 23783464
20010215 21.96 21.96 21.55 21.69 20104212
20010216 21.85 21.89 21.53 21.70 11828616
20010220 21.70 21.94 21.60 21.71 7889183
20010221 21.70 21.73 21.47 21.52 9680163
20010222 21.61 21.66 21.43 21.48 11425233
20010223 21.48 21.53 21.16 21.34 11007922
20010226 21.40 21.48 21.31 21.32 10695842
20010227 21.51 21.56 21.23 21.32 8200748
20010228 21.32 21.33 20.63 20.67 10151636
20010301 20.55 20.91 20.55 20.74 11376744
20010302 20.76 21.40 20.68 21.31 10999669
20010305 21.31 21.56 21.27 21.47 9502715
20010306 21.47 21.59 21.27 21.49 7549248
20010307 21.59 21.81 21.57 21.79 12563165
20010308 21.79 22.34 21.73 22.34 17436260
20010309 22.34 22.55 22.14 22.29 10221274
20010312 22.26 22.26 21.78 21.82 8850184
20010313 21.82 21.82 21.22 21.38 7837084
20010314 21.24 21.27 21.02 21.21 8805822
20010315 21.32 21.40 21.03 21.34 6902390
20010316 21.34 21.41 21.21 21.31 11362817
20010319 21.32 21.75 21.32 21.53 10192903
20010320 21.53 22.02 21.29 21.62 9975220
20010321 21.62 21.62 21.08 21.33 9409349
20010322 21.32 21.32 20.36 20.68 11725965
20010323 20.80 21.15 20.55 21.09 12590504
20010326 21.09 21.25 20.90 20.91 10402848
20010327 20.98 21.25 20.95 20.99 9561520
20010328 20.95 20.97 20.75 20.78 9461964
20010329 20.76 20.76 20.22 20.70 12332071
20010330 20.72 21.44 20.72 21.34 8888871
20010402 21.37 21.52 20.67 20.73 9705954
20010403 20.76 20.90 20.46 20.55 9154011
20010404 20.74 21.25 20.73 20.93 11092003
20010405 20.93 21.53 20.86 21.51 12123674
20010406 21.51 21.51 20.90 21.35 8872365
20010409 21.55 21.82 21.55 21.81 7153602
20010410 22.10 22.44 22.06 22.33 11665612
20010411 22.33 22.46 21.87 21.89 19335564
20010412 21.87 22.17 21.85 21.94 23268808
20010416 22.13 22.53 22.10 22.52 15530765
20010417 22.52 22.58 22.37 22.52 14924659
20010418 22.51 22.72 22.26 22.41 14178245
20010419 22.49 22.64 22.24 22.24 19515592
20010420 22.24 22.58 22.17 22.20 8996165
20010423 22.49 22.91 22.43 22.75 12168551
20010424 22.91 23.07 22.88 22.95 8776419
20010425 23.05 23.24 22.90 23.21 9480018
20010426 23.32 23.43 23.25 23.32 12255893
20010427 23.37 23.45 23.18 23.33 10956080
20010430 23.33 23.50 23.16 23.17 13476493
20010501 23.18 23.25 22.94 23.04 9528189
20010502 22.71 22.71 21.93 22.02 15701143
20010503 22.03 22.05 21.54 21.89 10532753
20010504 22.03 22.38 22.02 22.34 8734002
20010507 22.55 22.64 22.32 22.52 6250624
20010508 22.52 22.78 22.33 22.64 6300518
20010509 22.75 23.17 22.75 23.15 11790902
20010510 23.15 23.41 23.06 23.13 10907729
20010511 23.14 23.16 22.94 23.14 6177069
20010514 23.21 23.82 23.20 23.77 8780809
20010515 23.77 24.30 23.72 24.23 11931325
20010516 24.49 25.01 24.42 24.94 22958388
20010517 25.04 25.95 24.92 25.61 22668798
20010518 25.66 26.44 25.66 26.25 18731296
20010521 26.25 26.25 26.00 26.16 12064547
20010522 26.16 26.40 25.98 26.00 13571651
20010523 25.97 26.13 25.74 25.79 12545483
20010524 25.86 25.89 25.58 25.62 12509477
20010525 25.55 25.60 25.07 25.27 10579047
20010529 25.37 25.51 25.17 25.27 9339415
20010530 25.25 25.27 25.04 25.22 7081331
20010531 25.22 25.31 24.93 25.17 13758367
20010601 25.12 25.18 24.92 25.07 6953253
20010604 25.27 25.46 25.13 25.22 10049760
20010605 25.21 25.21 24.91 25.09 8203172
20010606 24.79 24.79 24.17 24.61 10593449
20010607 24.63 24.65 24.22 24.22 9144469
20010608 24.34 24.48 24.01 24.30 5138556
20010611 24.40 24.48 24.13 24.25 8095669
20010612 24.22 24.40 24.18 24.39 7594158
20010613 24.35 24.45 23.92 24.15 7110136
20010614 24.15 24.17 23.59 23.63 5670415
20010615 23.41 23.89 23.41 23.59 9258659
20010618 23.70 23.70 23.29 23.33 9225739
20010619 23.43 23.56 23.19 23.51 6166267
20010620 23.47 23.71 23.18 23.23 7629650
20010621 23.24 23.25 22.38 22.61 11794503
20010622 22.61 22.82 22.23 22.79 9515844
20010625 22.79 22.81 22.36 22.37 12940519
20010626 22.41 22.55 22.34 22.51 8008226
20010627 22.24 22.24 21.56 21.75 12052717
20010628 21.74 21.79 21.49 21.62 14548439
20010629 21.70 22.26 21.62 22.16 11136624
20010702 22.23 22.29 21.89 21.98 9372335
20010703 22.26 22.26 21.90 22.10 3903554
20010705 22.28 22.52 22.08 22.36 10103254
20010706 22.45 22.61 22.18 22.33 8757663
20010709 22.36 22.36 22.03 22.09 9076058
20010710 22.09 22.28 21.95 22.15 10001924
20010711 22.01 22.01 21.60 21.77 7760300
20010712 21.68 22.19 21.42 21.58 8627527
20010713 21.58 22.05 21.44 21.70 11009574
20010716 21.61 21.77 21.37 21.39 9479838
20010717 21.39 21.39 20.83 20.87 11419527
20010718 20.82 20.87 20.52 20.65 15072582
20010719 21.00 21.23 20.84 21.00 7782932
20010720 21.17 21.44 21.17 21.35 7708863
20010723 21.50 21.64 21.14 21.44 7837455
20010724 21.45 21.45 20.45 20.60 12427692
20010725 20.70 21.64 20.63 21.62 10984884
20010726 21.83 22.03 21.80 21.95 8451430
20010727 22.02 22.31 21.67 22.22 5451080
20010730 22.35 22.52 22.22 22.41 8159701
20010731 22.43 22.58 22.22 22.27 7247599
20010801 22.57 22.80 22.18 22.22 9707557
20010802 22.33 22.46 21.95 22.45 8019220
20010803 22.62 22.62 22.10 22.10 7220425
20010806 22.12 22.24 21.84 21.95 4650235
20010807 22.12 22.42 22.08 22.29 9875724
20010808 22.55 22.55 22.12 22.24 11372823
20010809 22.16 22.32 22.06 22.18 8297618
20010810 22.29 22.64 22.24 22.60 7831057
20010813 22.70 22.75 22.43 22.45 5573104
20010814 22.48 22.61 22.43 22.59 6685161
20010815 22.82 23.15 22.63 23.10 11252337
20010816 23.02 23.09 22.79 23.00 8132527
20010817 22.80 22.84 22.55 22.63 4062162
20010820 22.63 22.68 22.48 22.51 3935011
20010821 22.61 22.84 22.50 22.55 4410802
20010822 22.82 23.21 22.45 22.49 9171780
20010823 22.59 22.98 22.55 22.86 16036901
20010824 23.05 23.21 22.90 23.16 5537727
20010827 23.17 23.30 22.92 22.92 6559036
20010828 23.02 23.02 22.69 22.73 4712785
20010829 23.02 23.30 22.79 22.82 6509816
20010830 22.96 23.17 22.68 22.71 8253526
20010831 22.70 22.86 22.43 22.43 8073566
20010904 22.63 23.02 22.61 22.84 6764630
20010905 22.98 23.16 22.61 23.09 6818464
20010906 23.09 23.35 23.02 23.17 7524459
20010907 23.18 23.34 23.08 23.08 9325592
20010910 23.12 23.15 22.75 22.84 5349565
20010917 22.85 23.11 22.43 22.86 13220099
20010918 22.51 22.68 21.70 21.71 12304408
20010919 21.73 21.79 20.35 20.61 13352377
20010920 20.46 20.83 20.38 20.77 10892418
20010921 20.58 21.47 20.27 21.13 13415953
20010924 20.71 21.05 19.80 20.09 15685698
20010925 20.28 20.28 19.50 19.84 12175206
20010926 20.01 20.12 19.62 19.66 8815963
20010927 19.66 20.49 19.66 20.42 8709833
20010928 20.48 21.04 20.40 21.04 9364045
20011001 21.04 21.04 20.38 20.71 7022521
20011002 20.50 21.06 20.41 21.05 6151435
20011003 21.04 21.25 20.67 20.90 8378113
20011004 20.99 21.26 20.87 21.17 10811924
20011005 21.28 21.43 20.87 21.20 8418617
20011008 21.21 21.74 20.99 21.45 5076805
20011009 21.57 21.73 21.44 21.68 5385967
20011010 21.83 22.48 21.65 22.40 6819490
20011011 22.39 22.48 21.85 22.22 7704419
20011012 22.22 22.43 21.99 22.43 9235868
20011015 22.33 22.33 21.48 21.88 9051295
20011016 21.88 22.35 21.79 22.24 9514780
20011017 22.43 22.63 22.11 22.20 15088909
20011018 22.08 22.11 21.31 21.37 8044855
20011019 21.37 21.65 20.89 21.42 9968524
20011022 21.65 21.72 21.36 21.57 6644145
20011023 21.45 22.17 21.36 21.74 9817789
20011024 21.74 21.94 21.48 21.74 6867684
20011025 21.54 22.18 21.54 22.17 6420093
20011026 22.07 22.62 22.07 22.59 5222926
20011029 22.52 22.79 22.41 22.54 6713448
20011030 22.34 22.34 21.54 21.62 7275671
20011031 21.78 21.81 21.09 21.29 11600184
20011101 21.35 21.78 21.09 21.76 8353605
20011102 21.49 21.49 20.97 21.05 4906158
20011105 21.27 21.28 20.78 21.17 8576960
20011106 21.17 21.48 20.86 21.46 9582827
20011107 21.27 21.87 21.13 21.77 8613760
20011108 21.78 21.99 21.54 21.67 5538403
20011109 21.99 22.28 21.85 22.13 6000959
20011112 21.83 22.30 21.60 21.95 4338825
20011113 21.99 22.13 21.76 22.13 5073292
20011114 21.33 21.56 20.74 20.90 12603496
20011115 20.64 20.65 19.90 20.11 11853184
20011116 20.25 20.33 19.82 20.28 11780095
20011119 21.48 21.60 20.43 20.88 25899548
20011120 21.13 21.68 21.09 21.41 13253118
20011121 21.52 21.62 20.94 21.24 8623471
20011123 21.04 21.52 20.88 21.52 3447446
20011126 21.36 21.36 20.74 21.17 8496205
20011127 21.13 21.71 21.04 21.40 9938561
20011128 21.37 21.75 21.15 21.38 10941873
20011129 21.38 22.03 21.38 21.96 10525828
20011130 21.96 21.96 21.51 21.77 8667938
20011203 21.77 22.10 21.47 21.98 8435382
20011204 22.03 22.18 21.73 22.17 8510516
20011205 22.37 23.05 22.37 22.95 18410232
20011206 22.91 22.91 21.99 22.03 9744850
20011207 22.11 22.37 21.87 22.33 7284871
20011210 22.07 22.28 21.93 22.21 4414980
20011211 22.21 22.21 21.69 21.69 5715248
20011212 21.72 22.11 21.72 22.02 6560115
20011213 21.97 21.97 21.53 21.62 4153291
20011214 21.69 22.19 21.65 22.15 7028804
20011217 22.15 22.15 21.80 21.88 5242981
20011218 21.76 22.18 21.76 22.18 7891049
20011219 22.18 22.66 22.02 22.64 8029560
20011220 22.69 22.87 22.60 22.85 8615805
20011221 23.08 23.12 22.95 22.95 10190539
20011224 22.99 23.40 22.99 23.32 4000469
20011226 23.42 23.72 23.41 23.64 6727248
20011227 23.64 23.64 23.01 23.44 9915561
20011228 23.57 23.77 23.52 23.67 4842270
20011231 23.71 23.85 23.56 23.58 4548380
20020102 23.54 23.59 23.03 23.53 9198472
20020103 23.53 23.70 23.18 23.39 8151205
20020104 23.41 23.75 23.39 23.58 7624760
20020107 23.59 23.65 23.36 23.59 5413181
20020108 23.59 23.59 23.13 23.28 8368427
20020109 23.09 23.35 22.90 23.09 9159116
20020110 23.11 23.30 22.91 23.17 7635493
20020111 23.17 23.56 22.99 23.18 13964074
20020114 23.18 23.28 22.80 22.83 9534272
20020115 23.05 23.39 23.03 23.11 7362560
20020116 22.79 22.91 22.65 22.73 7713693
20020117 22.83 22.95 22.66 22.73 3388669
20020118 22.66 22.82 22.50 22.70 5715248
20020122 22.72 22.81 22.45 22.45 5043647
20020123 22.59 23.08 22.58 23.02 5316070
20020124 22.82 23.26 22.75 23.16 6688404
20020125 23.07 23.28 22.92 23.22 8927583
20020128 23.20 23.22 22.86 23.04 5607914
20020129 23.01 23.01 22.43 22.52 10807450
20020130 23.18 23.18 22.49 22.87 26774058
20020131 22.70 22.89 22.70 22.88 12557496
20020201 22.79 23.10 22.79 23.10 8077605
20020204 23.10 23.10 22.62 22.67 5731092
20020205 22.67 22.78 22.42 22.62 4938870
20020206 22.62 22.88 22.54 22.75 6346981
20020207 22.62 22.65 22.32 22.44 6225337
20020208 22.36 22.50 22.21 22.48 5267003
20020211 22.30 22.75 22.19 22.71 6198248
20020212 22.66 22.66 22.35 22.46 7017049
20020213 22.42 22.60 22.23 22.50 6028048
20020214 22.51 22.82 22.48 22.62 8276938
20020215 22.62 22.83 22.60 22.75 7220471
20020219 22.55 22.61 22.08 22.13 6131166
20020220 22.06 22.16 21.71 22.02 5805067
20020221 22.06 22.45 22.06 22.26 6556114
20020222 22.36 22.86 22.36 22.79 6059323
20020225 22.84 23.28 22.69 23.23 8644164
20020226 23.25 23.25 22.78 23.12 8390928
20020227 23.14 23.22 22.75 22.81 5485083
20020228 22.94 23.47 22.92 23.20 9401834
20020301 23.37 23.38 22.92 23.28 15246645
20020304 23.42 23.50 23.25 23.48 9963336
20020305 23.52 23.52 23.28 23.51 7651602
20020306 23.51 23.92 23.47 23.88 10578337
20020307 23.98 24.02 23.58 23.87 7929295
20020308 23.97 24.14 23.67 23.77 6747187
20020311 23.94 24.16 23.85 24.10 5786215
20020312 24.02 24.50 23.98 24.49 10540632
20020313 24.72 24.73 24.38 24.53 12796318
20020314 24.54 24.55 24.26 24.36 7014180
20020315 24.59 24.70 24.43 24.62 8355771
20020318 24.65 24.91 24.56 24.91 6745658
20020319 24.91 25.04 24.82 24.98 7817708
20020320 24.83 24.95 24.60 24.73 8959053
20020321 24.64 24.73 24.34 24.54 7504857
20020322 24.45 24.46 24.13 24.23 5742905
20020325 24.23 24.26 23.98 23.98 7101819
20020326 24.14 24.20 23.96 24.09 7924709
20020327 24.26 24.61 24.14 24.61 6939280
20020328 24.65 24.68 24.37 24.65 7737712
20020401 24.71 25.02 24.61 25.02 7183344
20020402 24.98 25.16 24.94 25.00 8035277
20020403 24.94 24.94 24.58 24.69 7294421
20020404 24.69 24.69 24.06 24.28 8190174
20020405 24.18 24.28 23.79 23.80 7325503
20020408 24.14 24.34 24.07 24.28 6698782
20020409 23.94 23.95 23.47 23.57 14916979
20020410 23.57 23.79 23.46 23.69 7034562
20020411 23.63 23.78 23.37 23.43 5863154
20020412 23.34 23.45 22.73 22.81 9112931
20020415 23.03 23.35 23.03 23.35 8525444
20020416 23.45 23.60 23.39 23.57 10106513
20020417 23.77 23.81 23.53 23.70 5591065
20020418 23.81 23.88 23.42 23.81 4916448
20020419 23.81 24.12 23.63 24.04 6295744
20020422 24.05 24.10 23.73 23.81 4655569
20020423 23.57 24.02 23.53 23.93 6844507
20020424 23.71 23.86 23.58 23.58 6583628
20020425 23.56 23.94 23.41 23.81 6031298
20020426 23.84 23.91 23.45 23.55 9161081
20020429 23.55 23.66 23.35 23.60 4820579
20020430 23.60 23.79 23.55 23.55 6323295
20020501 23.47 23.77 23.37 23.69 3992510
20020502 23.69 23.92 23.59 23.90 6708372
20020503 24.00 24.14 23.92 24.00 7214358
20020506 23.88 23.89 23.46 23.46 5927041
20020507 23.50 23.58 23.37 23.43 3987938
20020508 23.63 23.87 23.46 23.87 6069794
20020509 23.82 24.01 23.63 23.81 4863253
20020510 23.81 23.92 23.57 23.63 5043599
20020513 23.60 24.01 23.49 24.00 7129011
20020514 24.13 24.15 23.90 24.01 7732536
20020515 23.91 23.91 23.62 23.72 7993657
20020516 23.82 24.07 23.81 23.99 5243758
20020517 23.92 23.93 23.65 23.81 4433470
20020520 23.62 23.72 23.51 23.68 3573396
20020521 23.58 23.88 23.52 23.57 4974000
20020522 23.67 23.86 23.55 23.83 6645886
20020523 23.93 23.93 23.59 23.81 6386289
20020524 23.71 23.82 23.33 23.33 6510754
20020528 23.41 23.41 23.03 23.20 4246519
20020529 23.20 23.20 22.93 23.03 7987561
20020530 22.91 22.95 22.35 22.44 10761845
20020531 22.74 23.13 22.65 22.66 8293387
20020603 22.66 22.73 22.23 22.23 8057667
20020604 22.23 22.37 21.86 22.03 9497389
20020605 21.97 22.12 21.79 22.10 7930155
20020606 22.28 22.39 21.79 22.02 8057667
20020607 21.85 22.33 21.85 22.28 8084084
20020610 22.24 22.33 21.91 21.98 7015723
20020611 22.24 22.27 21.83 21.86 7213850
20020612 22.03 22.13 21.68 21.92 8758731
20020613 22.05 22.31 21.92 21.95 6397466
20020614 21.65 22.05 21.47 21.88 8097801
20020617 21.98 22.65 21.98 22.59 5764984
20020618 22.50 22.70 22.44 22.60 5486082
20020619 22.61 22.71 22.35 22.39 7123423
20020620 22.54 22.68 22.37 22.45 6142949
20020621 22.25 22.64 22.13 22.26 9775274
20020624 22.36 22.42 22.11 22.24 7992133
20020625 22.44 22.68 22.18 22.18 5138598
20020626 22.18 22.59 22.03 22.59 10251795
20020627 22.73 22.81 22.35 22.79 7549142
20020628 22.57 23.37 22.57 23.18 10600295
20020701 23.17 23.31 22.97 23.23 10627220
20020702 23.20 23.31 22.62 22.65 13460434
20020703 22.48 22.64 22.36 22.61 14640051
20020705 22.70 23.03 22.59 23.03 4879509
20020708 23.03 23.31 22.72 23.29 10379307
20020709 23.21 23.26 22.81 22.90 6610325
20020710 23.11 23.11 21.93 22.01 10764893
20020711 21.85 21.85 21.02 21.02 15960388
20020712 21.05 21.16 20.72 20.89 13425889
20020715 19.68 20.71 19.55 20.41 12806615
20020716 20.22 20.52 19.87 20.18 13228270
20020717 20.39 20.79 20.25 20.41 9967305
20020718 20.41 20.59 19.94 20.01 9985086
20020719 19.96 19.96 18.98 19.29 11108313
20020722 19.09 19.39 18.01 18.27 13145971
20020723 18.21 18.65 17.82 18.01 14065483
20020724 18.05 18.91 17.62 18.81 15743973
20020725 18.68 18.78 17.83 18.14 11152002
20020726 18.24 18.70 18.13 18.70 8339617
20020729 18.95 19.77 18.87 19.76 8707421
20020730 19.86 19.95 19.23 19.73 11086468
20020731 19.73 20.37 19.51 20.37 8106945
20020801 20.12 20.20 19.34 19.37 10469734
20020802 19.37 19.49 18.77 19.16 10899517
20020805 19.16 19.48 18.31 18.31 9244396
20020806 18.44 19.52 18.44 19.09 7397752
20020807 19.36 19.38 18.90 19.31 7951331
20020808 19.40 20.15 19.35 20.15 6363595
20020809 20.07 20.56 19.65 20.46 6549852
20020812 20.46 20.48 20.07 20.44 5732449
20020813 20.44 20.44 20.00 20.00 8109244
20020814 20.27 20.71 19.94 20.65 6772044
20020815 20.84 20.92 20.58 20.71 6837841
20020816 20.61 20.69 20.36 20.48 5854427
20020819 20.55 20.80 20.33 20.66 5486469
20020820 20.65 20.65 20.12 20.32 4116370
20020821 20.41 20.52 20.02 20.50 5635778
20020822 20.55 20.93 20.43 20.86 9243991
20020823 20.84 20.85 20.41 20.47 4758651
20020826 20.55 20.59 20.23 20.54 5412574
20020827 20.75 20.92 20.46 20.49 6315513
20020828 20.07 20.43 20.03 20.35 7434570
20020829 20.27 20.39 19.96 20.37 9403929
20020830 20.41 20.99 20.34 20.78 16648193
20020903 20.78 21.02 20.49 20.82 22013190
20020904 20.92 20.92 20.04 20.43 23428334
20020905 20.31 20.54 20.07 20.39 18853410
20020906 20.53 20.65 20.21 20.28 16221524
20020909 20.24 20.34 20.01 20.26 11449713
20020910 20.31 20.60 20.29 20.59 16796996
20020911 20.69 20.82 20.67 20.73 9427717
20020912 20.73 20.75 20.46 20.60 12218527
20020913 20.35 20.63 20.33 20.53 7212884
20020916 20.21 20.50 20.17 20.50 9630676
20020917 20.23 20.29 19.74 19.74 13347707
20020918 19.74 20.07 19.39 19.89 10101884
20020919 19.69 20.02 19.57 19.69 9900950
20020920 19.74 19.81 19.28 19.28 13831569
20020923 19.29 19.44 18.89 19.15 12325827
20020924 19.05 19.05 18.62 18.68 11089347
20020925 18.77 19.11 18.48 18.98 10547786
20020926 19.15 19.54 19.09 19.43 13989989
20020927 19.33 19.60 18.85 18.86 12222070
20020930 18.66 18.66 18.13 18.27 12924075
20021001 18.18 19.01 18.15 19.01 16028688
20021002 19.01 19.41 18.61 18.69 9748098
20021003 18.71 19.32 18.59 19.21 12567758
20021004 19.21 19.40 18.41 18.55 9429235
20021007 18.77 18.99 18.15 18.16 12173988
20021008 18.39 18.45 17.89 18.36 11730110
20021009 18.16 18.35 17.62 17.65 9583099
20021010 17.65 18.00 17.40 17.97 16971612
20021011 18.04 18.30 17.93 18.08 14567485
20021014 18.08 18.78 17.99 18.71 7796454
20021015 18.89 19.13 18.87 19.07 9359389
20021016 19.07 19.23 18.81 18.98 8009536
20021017 19.46 19.54 19.19 19.47 10992676
20021018 19.36 19.55 19.02 19.33 6993729
20021021 19.27 19.34 18.93 19.20 8134550
20021022 18.83 18.89 18.34 18.65 14232932
20021023 18.65 19.05 18.45 18.95 11622304
20021024 19.20 19.22 18.55 18.66 9924738
20021025 18.74 19.01 18.40 18.76 10999762
20021028 18.99 19.37 18.69 18.99 8285378
20021029 18.77 18.77 18.15 18.47 11155145
20021030 18.79 19.52 18.79 19.43 19431918
20021031 19.80 19.83 19.10 19.24 20157884
20021101 19.24 19.48 18.97 19.15 16703974
20021104 19.24 19.24 18.69 18.92 10411630
20021105 19.08 19.37 18.89 19.22 8875215
20021106 19.48 19.54 18.87 19.44 11479257
20021107 19.44 19.58 19.27 19.52 11838661
20021108 19.60 19.79 19.38 19.53 8347955
20021111 19.46 19.56 18.98 19.08 6114407
20021112 19.14 19.20 18.90 19.01 7740547
20021113 18.97 19.08 18.31 18.49 8797588
20021114 18.73 19.16 18.59 19.14 12644674
20021115 19.14 19.40 19.10 19.34 9661065
20021118 19.44 19.64 19.27 19.64 6520186
20021119 19.66 19.78 19.27 19.32 9131284
20021120 19.44 19.67 19.34 19.67 12978370
20021121 19.81 19.83 19.53 19.81 8488591
20021122 19.81 19.81 18.81 19.26 17320960
20021125 18.91 19.29 18.81 19.22 14934678
20021126 19.24 19.24 18.75 18.77 12160259
20021127 18.85 19.16 18.83 19.08 9635357
20021129 19.18 19.18 18.90 18.97 5403160
20021202 19.44 19.45 18.77 19.00 13169918
20021203 19.22 19.54 19.13 19.43 11305855
20021204 19.43 19.63 19.34 19.54 9913101
20021205 19.68 19.90 19.60 19.79 9614186
20021206 19.79 19.97 19.66 19.81 11671812
20021209 19.90 20.14 19.70 19.71 11711634
20021210 19.76 19.97 19.54 19.95 9371727
20021211 19.96 19.96 19.64 19.67 9605617
20021212 19.60 19.70 19.32 19.54 15517386
20021213 19.44 19.57 19.11 19.20 19249544
20021216 19.24 19.68 19.21 19.68 16305756
20021217 19.68 19.83 19.58 19.76 14051037
20021218 19.50 19.78 19.48 19.55 12125982
20021219 19.42 19.62 19.28 19.39 12736919
20021220 19.46 19.81 19.41 19.81 14066664
20021223 19.81 19.84 19.61 19.72 11142536
20021224 19.70 19.72 19.47 19.50 4320915
20021226 19.52 19.74 19.24 19.27 7121041
20021227 19.34 19.42 18.89 18.97 5657717
20021230 19.06 19.26 18.96 19.26 8180098
20021231 19.27 19.31 18.94 19.20 8684171
20030102 19.36 19.60 19.23 19.57 10318880
20030103 19.65 19.73 19.54 19.60 7034844
20030106 19.64 20.04 19.54 19.97 11970728
20030107 19.78 19.84 19.17 19.22 15907539
20030108 19.22 19.34 18.88 18.88 15900482
20030109 18.79 19.08 18.79 19.05 13183024
20030110 18.97 18.97 18.49 18.53 13272749
20030113 18.61 18.75 18.43 18.72 13154796
20030114 18.75 18.94 18.60 18.94 14045997
20030115 18.95 19.12 18.77 18.93 13109429
20030116 19.13 19.22 19.06 19.14 9645943
20030117 19.15 19.26 19.05 19.09 8698285
20030121 18.87 18.93 18.72 18.81 10692398
20030122 18.77 18.94 18.46 18.83 13228390
20030123 18.89 18.95 18.74 18.87 9349548
20030124 18.79 18.82 18.29 18.40 12314506
20030127 18.40 18.43 17.91 17.98 9507323
20030128 18.09 18.35 17.92 18.22 8425078
20030129 18.37 19.07 18.13 19.05 15064224
20030130 19.05 19.20 18.81 18.83 15882839
20030131 18.77 19.28 18.65 19.12 11169252
20030203 19.12 19.74 19.06 19.67 13332229
20030204 19.67 20.00 19.41 19.86 13656852
20030205 20.01 20.02 19.58 19.60 9299140
20030206 19.61 19.61 19.24 19.38 12218732
20030207 19.42 19.50 19.27 19.31 9349044
20030210 19.22 19.46 19.21 19.37 8574787
20030211 19.44 19.57 19.15 19.25 9713489
20030212 19.10 19.32 18.99 19.00 8796580
20030213 19.03 19.08 18.79 19.02 7555552
20030214 19.04 19.33 18.93 19.33 8031397
20030218 19.40 19.70 19.31 19.63 9074221
20030219 19.71 19.80 19.53 19.72 7312690
20030220 19.72 19.81 19.35 19.35 9157052
20030221 19.40 20.04 19.36 19.90 14296065
20030224 19.92 20.08 19.70 19.79 10873905
20030225 19.79 19.96 19.69 19.90 12908024
20030226 19.90 20.20 19.80 20.03 14851281
20030227 20.30 20.35 20.07 20.20 15881895
20030228 20.38 20.43 20.14 20.20 13534023
20030303 20.36 20.66 20.36 20.62 15373867
20030304 20.62 20.65 20.47 20.52 14119861
20030305 20.52 20.70 20.37 20.47 12807121
20030306 20.32 20.49 20.16 20.24 17522444
20030307 20.24 20.60 20.19 20.56 18465708
20030310 20.56 20.65 20.24 20.29 9588775
20030311 20.34 20.50 20.18 20.20 10958743
20030312 20.20 20.20 19.62 19.80 16404983
20030313 20.06 20.06 19.84 20.02 9197714
20030314 20.06 20.15 19.82 20.15 11254424
20030317 20.15 20.52 20.14 20.32 17356782
20030318 20.32 20.32 19.80 20.29 14820157
20030319 20.40 20.56 20.25 20.47 11140971
20030320 20.47 20.81 20.34 20.75 11674099
20030321 20.84 20.85 20.54 20.58 12636440
20030324 20.58 20.70 20.19 20.35 10969285
20030325 20.52 20.96 20.44 20.72 9427632
20030326 20.76 20.84 20.60 20.67 9455242
20030327 20.67 21.14 20.60 20.98 11776005
20030328 20.96 21.45 20.94 21.35 11654019
20030331 21.35 21.45 21.17 21.35 11399503
20030401 21.43 21.61 21.33 21.52 10426619
20030402 21.51 21.52 21.06 21.25 17711196
20030403 21.29 21.37 20.72 20.84 12564653
20030404 21.12 21.12 20.84 20.96 11189163
20030407 21.10 21.21 20.56 20.61 14475280
20030408 20.40 20.48 20.29 20.42 9238376
20030409 20.46 20.54 20.22 20.28 10677119
20030410 20.28 20.40 20.25 20.32 10551116
20030411 20.36 20.48 20.28 20.35 7311184
20030414 20.32 20.46 20.27 20.44 8035073
20030415 20.46 20.54 20.33 20.40 11301110
20030416 20.44 20.48 20.14 20.23 8618402
20030417 20.23 20.47 20.23 20.42 9589779
20030421 20.34 20.51 20.31 20.35 6948737
20030422 20.35 20.68 20.20 20.62 8882456
20030423 20.60 20.65 20.31 20.55 8479346
20030424 20.53 20.66 20.25 20.25 12460237
20030425 20.27 20.27 19.79 20.08 13338743
20030428 20.04 20.32 20.00 20.25 9169723
20030429 20.32 20.32 19.95 20.02 13444826
20030430 20.01 20.21 19.97 20.12 11845288
20030501 20.22 20.28 19.95 20.13 8913716
20030502 20.28 20.72 20.24 20.60 10704260
20030505 20.60 20.68 20.46 20.62 8517707
20030506 20.62 20.80 20.56 20.64 12430302
20030507 20.70 20.80 20.49 20.76 14161844
20030508 20.72 20.90 20.52 20.55 12395301
20030509 20.53 20.56 20.16 20.32 14572354
20030512 20.33 20.62 20.28 20.55 9260225
20030513 20.58 20.93 20.44 20.82 7695687
20030514 20.86 20.90 20.64 20.72 6412656
20030515 20.76 20.85 20.71 20.80 8335703
20030516 20.80 20.94 20.65 20.84 10450754
20030519 20.79 20.94 20.70 20.70 7871691
20030520 20.84 20.90 20.56 20.77 8615209
20030521 20.77 21.31 20.64 21.26 12643307
20030522 21.19 21.24 21.05 21.16 6662662
20030523 21.16 21.32 21.10 21.26 11415777
20030527 21.26 21.78 21.18 21.76 13709833
20030528 21.77 21.84 21.50 21.53 13758334
20030529 21.68 21.68 21.10 21.20 12862312
20030530 21.32 21.72 21.20 21.59 10745261
20030602 21.69 22.18 21.63 22.02 10672759
20030603 22.10 22.18 21.88 22.14 8962218
20030604 22.08 22.38 22.08 22.18 11935790
20030605 22.10 22.14 21.92 22.08 9287725
20030606 22.16 22.20 21.86 21.88 7804190
20030609 21.60 21.67 21.52 21.61 11287274
20030610 21.90 21.97 21.67 21.82 6427656
20030611 21.92 22.13 21.82 22.12 12990315
20030612 22.12 22.24 22.03 22.18 11684284
20030613 22.04 22.05 21.57 21.72 10749761
20030616 21.92 22.06 21.64 21.90 14570354
20030617 21.90 21.97 21.79 21.93 13709333
20030618 21.93 21.96 21.80 21.89 10743761
20030619 21.89 22.00 21.48 21.90 7975194
20030620 22.00 22.02 21.86 21.92 15895886
20030623 21.96 21.99 21.90 21.94 10711260
20030624 21.95 22.00 21.90 21.92 10296250
20030625 21.96 22.10 21.69 21.71 12061293
20030626 21.74 21.88 21.60 21.84 9121721
20030627 21.84 21.98 21.79 21.88 10680759
20030630 21.98 22.04 21.86 21.92 10222748
20030701 21.90 22.04 21.70 22.01 11859788
20030702 22.01 22.08 21.62 22.02 12084793
20030703 21.92 21.92 21.64 21.84 6803165
20030707 21.88 21.92 21.56 21.57 14127843
20030708 21.56 21.59 21.22 21.36 11322775
20030709 21.30 21.36 21.20 21.28 10703260
20030710 21.32 21.34 21.06 21.16 8960218
20030711 21.20 21.62 21.20 21.38 7753688
20030714 21.66 21.66 21.40 21.46 10646258
20030715 21.46 21.51 21.15 21.20 8131698
20030716 21.21 21.28 20.92 21.16 7099673
20030717 21.16 21.38 21.09 21.10 10712760
20030718 21.40 21.60 21.30 21.48 8005195
20030721 21.50 21.60 21.33 21.40 7639186
20030722 20.93 21.68 20.93 21.58 8602709
20030723 21.56 21.64 21.22 21.33 5603636
20030724 21.36 21.52 21.07 21.07 7081672
20030725 21.20 21.39 21.07 21.18 10384752
20030728 21.16 21.55 21.16 21.18 12297299
20030729 21.13 21.25 20.78 20.86 10066080
20030730 21.20 21.21 20.88 20.88 9374186
20030731 21.14 21.38 20.98 21.01 10830700
20030801 21.01 21.01 20.59 20.89 8463119
20030804 21.00 21.06 20.75 20.99 7549560
20030805 21.10 21.34 20.95 20.95 11179386
20030806 21.00 21.36 20.89 21.18 6235012
20030807 21.22 21.57 21.20 21.54 7427520
20030808 21.66 21.73 21.44 21.68 6348086
20030811 21.66 21.88 21.60 21.66 9185398
20030812 21.68 21.88 21.54 21.87 7715934
20030813 21.96 22.04 21.83 21.87 7880314
20030814 21.97 22.05 21.88 22.03 7107725
20030815 22.04 22.04 21.81 21.95 5760799
20030818 21.95 22.06 21.93 22.04 9266592
20030819 22.02 22.07 21.91 22.05 9777667
20030820 22.04 22.06 21.93 21.95 7925145
20030821 22.02 22.06 21.88 22.01 6458172
20030822 22.04 22.04 21.76 21.79 6379966
20030825 21.78 21.89 21.73 21.83 6869622
20030826 21.76 21.88 21.61 21.80 5053463
20030827 21.80 22.05 21.80 22.01 5472385
20030828 22.02 22.33 21.91 22.30 11873272
20030829 22.30 22.48 22.22 22.42 8456643
20030902 22.47 22.82 22.30 22.82 14737981
20030903 22.69 22.87 22.63 22.79 15573832
20030904 22.81 22.92 22.76 22.81 9696971
20030905 22.81 22.84 22.44 22.52 12043132
20030908 22.83 22.83 22.59 22.78 11057346
20030909 22.71 22.92 22.58 22.92 11267554
20030910 22.91 22.95 22.72 22.77 8333607
20030911 22.79 22.97 22.62 22.67 8762989
20030912 22.68 22.71 22.50 22.68 7682061
20030915 22.64 22.65 22.49 22.60 5246237
20030916 22.60 22.82 22.52 22.82 7550058
20030917 22.82 22.82 22.37 22.41 7485302
20030918 22.41 22.52 22.38 22.48 9565466
20030919 22.48 22.58 22.36 22.49 9215783
20030922 22.40 22.40 22.11 22.34 7454419
20030923 22.36 22.45 22.31 22.42 7042969
20030924 23.07 23.10 22.29 22.38 11571907
20030925 22.42 22.52 22.14 22.14 10038185
20030926 22.16 22.18 21.89 21.91 12259318
20030929 21.88 21.88 21.63 21.78 14172112
20030930 21.74 22.09 21.52 21.98 11802040
20031001 22.02 22.30 21.97 22.24 14954664
20031002 21.80 22.48 21.80 22.46 12042136
20031003 22.52 22.71 22.46 22.46 8841194
20031006 22.46 22.70 22.46 22.64 8976186
20031007 22.64 22.85 22.47 22.77 6888052
20031008 22.73 22.73 22.43 22.58 6970243
20031009 22.58 22.87 22.58 22.73 7151560
20031010 22.80 22.99 22.75 22.96 8362996
20031013 23.08 23.37 23.03 23.28 11919100
20031014 23.28 23.33 23.02 23.30 8617039
20031015 23.30 23.41 23.02 23.12 12842122
20031016 23.12 23.47 23.12 23.38 11691457
20031017 23.45 23.46 23.22 23.29 9096234
20031020 23.29 23.30 23.11 23.16 7896254
20031021 23.14 23.22 23.05 23.06 7031512
20031022 23.06 23.06 22.44 22.80 7887288
20031023 22.77 23.07 22.60 23.04 10332576
20031024 23.04 23.12 22.89 23.09 6583201
20031027 23.09 23.17 22.95 23.03 8007834
20031028 23.09 23.13 22.76 23.05 7118185
20031029 22.19 23.27 22.19 22.96 10308266
20031030 23.00 23.06 22.65 22.79 10376749
20031031 22.89 23.13 22.81 23.03 8965392
20031103 23.03 23.23 22.94 22.96 11635259
20031104 22.99 23.02 22.90 22.98 15046038
20031105 22.98 23.23 22.58 23.19 9852701
20031106 23.21 23.37 23.06 23.34 9094419
20031107 23.37 23.46 23.20 23.42 8822470
20031110 23.37 23.44 23.29 23.35 7615075
20031111 23.35 23.35 22.87 22.91 12956297
20031112 23.05 23.05 22.85 23.00 9676530
20031113 23.05 23.21 22.98 23.19 5662797
20031114 23.05 23.31 23.05 23.10 8447299
20031117 23.10 23.10 22.80 23.04 5396307
20031118 23.11 23.21 22.99 23.03 8235894
20031119 23.11 23.16 22.97 22.98 12399000
20031120 22.99 23.17 22.89 23.00 8685007
20031121 23.13 23.16 22.73 22.75 9306818
20031124 22.75 23.06 22.74 23.06 7375383
20031125 23.08 23.23 22.93 23.06 7091523
20031126 23.23 23.26 23.02 23.11 9847242
20031128 23.11 23.13 22.79 22.87 7824992
20031201 23.07 23.37 23.00 23.36 11729052
20031202 23.36 23.89 23.34 23.66 15865856
20031203 23.69 23.80 23.52 23.54 13206907
20031204 23.56 24.06 23.54 24.02 14574097
20031205 24.08 24.25 24.00 24.12 11021388
20031208 24.12 24.21 24.06 24.16 7853775
20031209 23.75 24.44 23.75 24.28 9452717
20031210 24.28 24.37 24.16 24.29 9684470
20031211 24.27 24.58 24.12 24.57 10025895
20031212 24.48 24.66 24.38 24.58 8983754
20031215 24.62 24.64 24.28 24.28 9409543
20031216 24.30 24.65 24.29 24.57 10303303
20031217 24.49 25.02 24.49 24.92 13645103
20031218 24.93 25.97 24.93 25.77 21913252
20031219 25.75 25.75 25.49 25.56 16051953
20031222 25.57 25.73 25.54 25.57 8866141
20031223 25.58 25.59 25.24 25.47 8054263
20031224 25.47 25.99 25.47 25.75 5421120
20031226 25.77 26.04 25.77 25.95 3148259
20031229 26.03 26.17 25.84 26.14 13243134
20031230 26.10 26.39 26.07 26.35 9765856
20031231 26.36 26.62 26.33 26.43 11549903
20040102 26.39 26.51 26.34 26.39 9322202
20040105 26.63 27.26 26.62 27.10 17129824
20040106 26.90 26.99 26.73 26.81 13748324
20040107 26.60 26.88 26.30 26.67 15066385
20040108 26.10 26.63 26.10 26.52 12427782
20040109 26.22 26.51 26.20 26.37 13180109
20040112 26.44 26.57 26.37 26.49 9446762
20040113 26.49 27.13 26.49 26.55 14739847
20040114 26.52 26.74 26.34 26.65 9562390
20040115 26.66 26.70 26.10 26.11 13536422
20040116 26.16 26.24 25.91 26.24 10684925
20040120 26.24 26.91 26.24 26.83 8442337
20040121 26.83 27.28 26.82 27.08 10630337
20040122 27.38 27.38 27.00 27.16 9230394
20040123 27.16 27.38 27.00 27.15 8364424
20040126 27.08 27.42 26.94 27.37 6932225
20040127 27.32 27.47 27.26 27.29 8755971
20040128 27.19 27.20 26.64 26.73 12946868
20040129 26.83 26.91 26.55 26.85 9410039
20040130 26.85 26.85 26.47 26.55 8167906
20040202 26.55 26.89 26.44 26.72 10145989
20040203 26.58 26.67 26.38 26.53 6471697
20040204 26.53 26.58 26.24 26.30 8400651
20040205 26.40 26.43 26.04 26.31 7450814
20040206 26.22 26.67 26.22 26.61 8826440
20040209 26.62 26.90 26.51 26.67 7069688
20040210 26.67 26.97 26.59 26.93 9806549
20040211 26.92 27.61 26.88 27.54 10588155
20040212 27.49 27.72 27.34 27.52 7675122
20040213 27.57 27.76 27.36 27.66 8867133
20040217 27.79 28.01 27.74 27.96 7758990
20040218 27.85 27.85 27.55 27.56 7967461
20040219 27.66 27.92 27.60 27.64 7790351
20040220 27.81 27.83 27.45 27.54 8637311
20040223 27.63 27.93 27.63 27.83 8759012
20040224 27.75 28.04 27.73 27.87 7593947
20040225 27.85 28.04 27.78 27.81 7975376
20040226 27.67 27.91 27.66 27.83 8463170
20040227 27.83 27.98 27.73 27.84 11352827
20040301 28.11 28.56 28.08 28.54 13717587
20040302 28.30 28.39 28.04 28.11 12877553
20040303 28.12 28.29 27.81 28.19 8162380
20040304 28.19 28.22 27.96 28.12 5477537
20040305 28.13 28.53 28.08 28.43 10704745
20040308 28.53 28.90 28.51 28.55 10213488
20040309 28.50 28.65 28.47 28.55 11118330
20040310 28.63 28.63 27.88 27.98 10376251
20040311 27.83 28.00 27.42 27.51 12540155
20040312 27.55 27.96 27.42 27.96 8587839
20040315 27.96 28.08 27.64 27.71 9196344
20040316 27.77 27.77 27.44 27.72 9766261
20040317 27.75 28.42 27.74 27.85 12117169
20040318 27.85 28.58 27.81 28.44 12110738
20040319 28.50 28.59 27.96 28.01 11206390
20040322 27.96 28.14 27.76 27.87 8195527
20040323 27.91 27.97 27.53 27.68 8983120
20040324 27.73 27.85 27.13 27.19 10515762
20040325 27.21 27.24 26.55 26.70 17220202
20040326 26.88 27.36 26.77 27.01 13824942
20040329 27.19 27.43 27.07 27.26 12862217
20040330 27.72 28.20 27.38 28.04 13062579
20040331 28.30 28.33 27.82 28.22 22794210
20040401 28.30 28.48 27.76 27.77 15979941
20040402 27.81 27.96 27.72 27.87 12250249
20040405 27.75 28.17 27.75 28.09 11671922
20040406 28.18 28.33 28.08 28.17 7705259
20040407 28.18 28.50 28.00 28.30 9740041
20040408 28.60 28.94 28.52 28.75 13858583
20040412 28.91 29.63 28.91 29.25 15209662
20040413 29.50 29.54 28.86 28.88 13054663
20040414 28.89 29.16 28.67 29.13 13062084
20040415 29.19 29.54 29.17 29.39 9485755
20040416 29.51 29.62 29.27 29.43 10544950
20040419 29.43 29.73 29.42 29.53 12629699
20040420 29.54 29.74 28.70 28.72 14433447
20040421 28.76 28.87 28.43 28.55 14829717
20040422 28.36 28.96 28.36 28.91 12551038
20040423 28.92 29.18 28.85 29.04 9093937
20040426 29.11 29.51 29.06 29.39 9650002
20040427 29.39 30.07 29.39 29.86 15580207
20040428 29.92 30.06 29.17 29.81 14534370
20040429 29.81 29.87 28.67 28.84 17294906
20040430 29.11 29.37 28.80 28.82 14179161
20040503 28.85 29.95 28.81 29.88 14389912
20040504 29.88 30.05 29.54 29.88 15569818
20040505 29.88 30.55 29.65 30.41 22504304
20040506 30.36 30.45 30.05 30.12 13594402
20040507 30.13 30.17 29.57 29.57 9530775
20040510 29.11 29.30 28.48 29.02 17673366
20040511 28.95 29.67 28.95 29.59 14871274
20040512 29.61 29.75 29.05 29.55 16866972
20040513 29.29 29.58 29.10 29.17 13054248
20040514 29.19 29.86 29.14 29.73 13317158
20040517 29.54 29.98 29.52 29.82 11795437
20040518 29.82 29.82 29.27 29.27 16338897
20040519 29.23 29.27 28.85 28.89 18528992
20040520 28.86 28.96 28.63 28.65 11096974
20040521 29.05 29.37 28.27 28.57 14865023
20040524 28.60 29.49 28.53 29.42 13528769
20040525 29.49 29.96 29.46 29.91 10320576
20040526 29.96 30.00 29.64 29.75 11840324
20040527 29.76 29.82 29.37 29.38 14801392
20040528 29.94 29.94 29.21 29.73 10419229
20040601 29.78 30.51 29.78 30.49 18644416
20040602 30.59 30.89 30.28 30.28 13382762
20040603 30.33 30.60 30.22 30.37 17297310
20040604 30.42 30.45 29.85 29.98 14111808
20040607 30.11 30.74 30.06 30.73 13384242
20040608 30.73 30.88 30.11 30.31 19885964
20040609 30.27 30.27 29.74 30.04 14654399
20040610 30.12 30.47 30.11 30.43 7915418
20040614 30.43 30.43 29.87 29.94 12091889
20040615 30.02 30.34 30.02 30.25 12498832
20040616 30.43 31.02 30.41 30.82 11518715
20040617 31.08 31.19 30.78 30.99 11732792
20040618 31.02 31.39 30.94 31.09 15615771
20040621 31.10 31.31 30.97 31.07 9921525
20040622 31.02 31.31 30.88 31.29 10331921
20040623 31.31 32.03 31.28 31.88 13845445
20040624 31.83 31.93 31.64 31.67 10278155
20040625 31.67 31.74 31.30 31.30 9259070
20040628 31.29 31.45 30.73 30.84 12793805
20040629 30.73 30.95 30.61 30.67 12619682
20040630 30.82 31.04 30.65 30.93 14480770
20040701 31.04 31.09 30.73 30.98 12675914
20040702 30.98 31.07 30.83 30.89 6760192
20040706 31.04 31.29 30.92 30.97 13753204
20040707 30.92 31.37 30.82 31.37 14568571
20040708 31.27 31.51 31.04 31.24 9531352
20040709 31.32 31.53 31.21 31.36 8584284
20040712 31.37 31.40 31.10 31.17 6993013
20040713 30.90 31.19 30.78 31.13 8723385
20040714 31.04 31.69 31.04 31.67 9619153
20040715 31.81 32.06 31.71 32.00 13947057
20040716 32.04 32.35 32.04 32.23 13907103
20040719 32.17 32.38 31.95 32.08 7720578
20040720 32.05 32.23 31.88 32.15 8940915
20040721 32.10 32.19 31.50 31.50 8992214
20040722 31.71 31.95 31.44 31.55 13745312
20040723 31.52 31.60 31.22 31.29 7727977
20040726 31.23 31.26 30.80 30.87 10160265
20040727 30.87 31.26 30.69 31.18 12869274
20040728 31.19 31.31 30.93 31.17 10443714
20040729 31.27 31.78 31.23 31.76 9034954
20040730 31.86 32.09 31.81 32.03 9512083
20040802 32.03 32.20 31.77 32.08 7920833
20040803 32.19 32.50 32.13 32.13 11309924
20040804 32.06 32.08 31.13 31.19 14405360
20040805 31.31 31.38 30.76 30.86 14262713
20040806 30.78 30.88 29.95 30.06 14890851
20040809 30.07 30.76 30.07 30.53 11620796
20040810 30.68 30.68 30.07 30.18 15010871
20040811 30.18 30.22 29.48 29.78 18516048
20040812 29.78 29.99 29.51 29.51 11020204
20040813 29.53 30.09 29.53 29.87 10056108
20040816 29.95 30.23 29.79 30.19 9371895
20040817 30.19 30.19 29.37 29.43 16161391
20040818 29.78 29.97 29.53 29.74 13827394
20040819 29.76 30.15 29.70 30.07 16200250
20040820 30.19 30.51 30.06 30.15 12988238
20040823 30.09 30.37 29.85 29.88 9021673
20040824 29.88 29.88 29.25 29.42 16109251
20040825 29.36 29.64 29.23 29.30 15872163
20040826 29.30 29.62 28.98 29.56 16388642
20040827 29.75 29.97 29.59 29.82 9079715
20040830 29.91 30.10 29.64 29.75 10570620
20040831 29.78 30.27 29.78 30.26 9125461
20040901 30.26 30.82 30.16 30.80 14149088
20040902 30.94 31.07 30.81 31.02 19461944
20040903 31.01 31.04 30.88 30.98 11775248
20040907 30.98 31.07 30.84 31.04 14699016
20040908 31.02 31.27 30.84 31.17 16042355
20040909 31.17 31.82 31.17 31.72 15204182
20040910 31.72 31.75 31.47 31.58 11879036
20040913 31.63 31.84 31.52 31.60 10319759
20040914 31.84 32.06 31.73 31.87 11120056
20040915 31.92 32.15 31.73 31.80 14282880
20040916 31.80 31.90 31.55 31.83 13966598
20040917 32.02 32.36 31.88 32.17 14480127
20040920 32.32 32.52 32.27 32.31 12198269
20040921 32.45 33.54 32.38 33.41 17907584
20040922 33.28 33.45 32.98 33.14 17061050
20040923 33.04 33.28 32.58 33.02 14660649
20040924 33.14 33.45 33.07 33.22 11598169
20040927 33.27 33.43 32.93 32.96 12373873
20040928 33.16 33.89 33.16 33.83 16305514
20040929 34.30 34.30 32.89 33.17 19881030
20040930 33.46 33.72 33.33 33.69 15369947
20041001 33.69 34.24 33.55 34.18 15297640
20041004 34.19 34.50 34.05 34.43 16599169
20041005 34.56 35.27 34.54 35.25 17562282
20041006 35.29 36.22 35.29 36.13 19016294
20041007 36.19 36.49 35.30 35.43 27514110
20041008 35.59 36.08 35.38 35.81 15899708
20041011 35.82 35.90 35.17 35.44 12928720
20041012 35.27 35.65 34.68 34.72 16507187
20041013 34.28 34.35 33.42 33.75 24566732
20041014 33.99 34.34 33.83 33.88 16830848
20041015 34.19 34.29 33.89 34.15 14179584
20041018 34.02 34.22 33.32 33.41 14712788
20041019 33.37 33.57 33.13 33.34 13194338
20041020 33.39 34.00 33.31 33.98 13881994
20041021 34.03 34.48 33.82 34.04 17196810
20041022 34.23 34.62 34.01 34.48 17728538
20041025 34.48 34.83 34.46 34.53 14014311
20041026 34.52 35.14 34.41 35.14 12360592
20041027 35.13 35.38 34.34 34.63 22552458
20041028 34.46 34.58 33.50 33.84 19196712
20041029 33.85 34.40 33.78 34.38 13260641
20041101 34.56 34.85 34.03 34.24 16361347
20041102 34.25 34.42 33.94 34.02 14871811
20041103 34.45 34.91 34.07 34.87 15916497
20041104 34.87 35.69 34.81 35.62 18996112
20041105 35.62 36.18 35.41 36.03 16352518
20041108 35.96 35.99 35.18 35.38 15107233
20041109 35.31 35.62 35.07 35.27 11761296
20041110 35.37 35.75 35.01 35.59 12292958
20041111 35.59 35.81 35.38 35.38 14160640
20041112 35.38 35.86 35.31 35.84 13755028
20041115 35.72 35.73 35.10 35.27 15355407
20041116 35.46 35.56 35.11 35.12 14840912
20041117 35.31 35.62 35.24 35.36 15728159
20041118 35.36 35.47 34.91 35.17 18921562
20041119 35.24 35.71 35.12 35.65 12460206
20041122 35.56 36.30 35.56 36.24 13294483
20041123 36.34 36.73 36.26 36.58 18487502
20041124 36.70 36.75 36.28 36.66 17374152
20041126 36.90 37.03 36.67 36.85 7682609
20041129 36.82 37.01 36.48 36.71 11999661
20041130 36.56 37.14 36.56 37.10 14293556
20041201 37.10 37.20 36.04 36.41 22071804
20041202 36.13 36.13 34.78 35.05 23871802
20041203 35.01 35.55 34.99 35.27 14014973
20041206 35.38 35.46 35.06 35.31 11730397
20041207 35.31 35.43 34.56 34.56 15681075
20041208 34.45 35.24 33.96 34.91 16742927
20041209 34.87 35.01 34.36 34.92 13559333
20041210 34.92 35.17 34.47 34.56 13431322
20041213 34.56 35.04 34.46 34.99 15530503
20041214 35.07 35.40 34.78 35.33 12662767
20041215 35.40 35.99 35.17 35.70 12788816
20041216 35.64 35.64 35.23 35.50 9630726
20041217 35.50 35.74 35.22 35.47 16913608
20041220 35.68 36.20 35.58 35.88 9643478
20041221 36.07 36.07 35.64 35.86 10757810
20041222 35.96 36.07 34.98 35.44 14405381
20041223 35.45 35.75 35.41 35.54 6848331
20041227 35.54 35.64 35.09 35.09 9956394
20041228 35.18 35.45 35.18 35.29 9234432
20041229 35.37 35.70 35.22 35.60 7998467
20041230 35.53 35.76 35.38 35.39 7085715
20041231 35.35 35.49 35.27 35.41 6853727
20050103 35.36 35.36 34.22 34.30 15998404
20050104 34.39 34.57 33.96 34.07 12829034
20050105 34.01 34.56 33.76 34.33 18715078
20050106 34.33 35.04 34.28 34.82 16347123
20050107 34.82 34.82 34.31 34.60 12967835
20050110 34.76 35.20 34.73 34.92 10800970
20050111 34.84 35.11 34.64 34.91 8726313
20050112 35.05 35.62 34.87 35.59 13595137
20050113 35.64 36.50 35.55 36.13 18294260
20050114 36.04 36.56 35.97 36.30 12344457
20050118 36.56 36.85 36.52 36.75 20009898
20050119 36.68 36.90 36.40 36.40 11616120
20050120 36.41 36.41 35.44 35.77 16152409
20050121 35.80 36.07 35.60 35.60 14733991
20050124 35.86 36.25 35.85 36.08 12138462
20050125 36.11 36.37 35.99 36.25 10429690
20050126 36.70 37.08 36.43 36.90 20103086
20050127 36.70 37.44 36.64 37.11 16368703
20050128 36.70 37.25 36.68 37.10 14596171
20050131 37.11 38.08 36.90 37.84 18077966
20050201 38.09 38.63 38.07 38.58 19381126
20050202 38.60 38.98 38.53 38.77 14869849
20050203 38.74 39.21 38.53 39.09 12406255
20050204 39.15 39.26 38.76 39.24 15230339
20050207 39.24 39.41 38.84 39.18 14103747
20050208 38.96 39.49 38.96 39.43 12125710
20050209 39.37 39.70 39.02 39.50 12812358
20050210 39.64 40.64 39.57 40.56 12777045
20050211 40.41 41.00 40.17 40.49 15876983
20050214 40.77 41.54 40.71 41.28 18489960
20050215 41.14 41.47 40.96 41.44 11194073
20050216 41.44 42.72 41.35 42.64 19505602
20050217 42.60 43.00 42.32 42.52 21400878
20050218 42.55 43.67 42.40 43.44 24685080
20050222 43.56 44.29 43.17 43.31 24258960
20050223 42.92 43.93 42.81 43.82 19482608
20050224 43.84 45.10 43.84 45.04 26578400
20050225 45.04 46.59 45.02 45.92 36315548
20050228 46.02 46.51 43.84 45.33 31218258
20050301 45.33 45.58 44.26 44.36 25353858
20050302 44.01 44.87 43.77 44.76 24545650
20050303 44.96 45.59 44.40 45.21 25233018
20050304 45.21 46.16 45.03 45.87 17920008
20050307 45.60 45.99 44.88 45.70 16856910
20050308 45.70 45.82 44.46 44.81 28941870
20050309 44.89 45.64 43.50 43.58 28987858
20050310 43.25 43.44 42.35 43.15 30865034
20050311 42.87 43.84 42.87 43.17 17157298
20050314 43.37 43.57 42.54 43.46 17151426
20050315 43.42 43.94 42.72 42.81 17494866
20050316 42.65 44.33 42.58 43.54 21774162
20050317 43.84 44.47 43.81 44.14 18620096
20050318 44.22 45.38 44.20 45.07 31553870
20050321 45.07 45.21 44.17 44.60 18964514
20050322 44.56 45.19 43.70 43.75 21805962
20050323 43.13 43.44 42.52 42.97 26537794
20050324 43.29 43.59 42.33 42.84 17274712
20050328 42.84 43.30 42.59 43.03 15135310
20050329 42.88 43.44 42.31 42.36 17969420
20050330 42.72 43.20 41.78 43.10 25361686
20050331 43.78 44.11 43.10 44.09 24403772
20050401 44.33 45.27 44.33 45.08 25762364
20050404 45.58 46.19 45.00 45.20 31648780
20050405 45.21 45.45 44.12 44.28 21659192
20050406 44.47 45.41 43.95 45.32 20901376
20050407 45.54 45.78 44.49 45.11 23717384
20050408 45.12 45.57 44.60 44.61 18770778
20050411 44.61 45.14 44.16 45.10 13964582
20050412 44.93 45.08 43.90 44.27 21462032
20050413 43.55 44.12 43.03 43.05 28395890
20050414 43.29 43.70 42.58 42.87 21807430
20050415 42.69 42.72 40.55 40.91 28625340
20050418 40.55 42.04 40.07 41.97 22457126
20050419 42.15 42.92 42.07 42.74 18785944
20050420 42.74 43.26 42.14 42.22 17310426
20050421 41.90 43.21 41.82 43.21 16264942
20050422 43.30 44.15 43.01 43.73 16098115
20050425 44.56 44.76 44.15 44.44 16085395
20050426 44.19 44.44 43.64 43.64 11817352
20050427 44.01 44.17 42.36 42.39 21321134
20050428 42.39 42.59 41.89 42.01 19735540
20050429 42.39 43.20 41.97 42.86 18341234
20050502 42.86 43.62 42.24 43.62 18545244
20050503 43.44 43.48 42.02 42.31 18020300
20050504 42.62 42.81 42.01 42.54 20544238
20050505 42.68 43.24 42.37 42.93 17842708
20050506 43.29 43.64 42.88 42.89 13780143
20050509 43.03 43.70 42.89 43.64 13725349
20050510 43.28 43.58 42.72 42.88 15057522
20050511 42.43 43.37 42.43 43.33 15727278
20050512 43.18 43.18 41.00 41.13 21576814
20050513 41.12 41.23 39.91 40.39 28597216
20050516 40.18 40.25 38.99 39.68 34794216
20050517 39.54 40.69 39.49 40.55 25892370
20050518 40.90 41.82 40.40 40.92 22761188
20050519 40.92 41.77 40.65 41.56 15303230
20050520 41.45 41.79 41.29 41.46 14399339
20050523 42.03 42.58 41.76 42.37 14009099
20050524 42.56 42.78 42.31 42.78 11509617
20050525 42.85 43.58 42.26 43.19 17690518
20050526 43.30 43.34 42.93 43.08 12296925
20050527 43.32 44.18 43.15 44.10 10576946
20050531 44.10 44.48 43.52 44.21 16093464
20050601 44.53 45.18 44.49 45.16 17009552
20050602 45.43 45.46 44.69 45.04 5905661
20050603 44.92 45.59 44.90 45.11 5129329
20050606 45.51 45.51 44.70 45.26 4404337
20050607 45.46 45.51 44.77 44.81 5185060
20050608 44.76 45.92 44.36 44.69 8569165
20050609 44.94 46.16 44.77 46.13 6786138
20050610 45.85 46.33 44.90 45.87 5456520
20050613 45.67 46.25 45.35 45.92 5014818
20050614 46.17 46.62 45.81 46.37 4451166
20050615 46.66 47.08 46.29 47.01 6139195
20050616 47.15 48.06 47.02 48.05 6659554
20050617 49.61 49.82 48.72 49.76 13546178
20050620 49.86 50.32 49.22 49.30 9228791
20050621 49.20 49.36 47.56 47.75 7995757
20050622 47.86 48.38 47.22 47.90 8156853
20050623 48.32 48.43 47.40 47.57 7019184
20050624 48.05 48.32 47.53 47.73 6511019
20050627 48.30 49.12 48.18 48.81 8880869
20050628 48.86 49.08 47.58 47.64 8044537
20050629 47.68 48.42 46.86 47.37 9789150
20050630 47.38 48.11 46.91 47.14 7581494
20050701 47.81 48.73 47.60 48.46 5831515
20050705 49.24 50.37 49.00 50.22 8693798
20050706 50.48 50.80 49.11 49.18 7891490
20050707 48.63 49.86 48.50 49.70 7312351
20050708 50.02 50.28 49.13 49.40 8516483
20050711 48.83 50.18 48.72 49.95 8573921
20050712 50.18 50.90 49.89 50.49 6374436
20050713 50.72 50.93 50.26 50.43 6517117
20050714 50.45 51.02 48.38 48.82 8907819
20050715 49.19 49.29 48.29 48.67 7842589
20050718 48.46 48.80 48.07 48.54 5218230
20050719 48.65 49.69 48.57 49.67 5877734
20050720 49.57 50.14 49.13 49.65 6472239
20050721 49.63 49.94 48.79 49.23 4276778
20050722 49.57 50.54 49.53 50.23 6897112
20050725 50.06 51.72 50.06 51.03 8718188
20050726 51.19 51.19 50.43 50.62 7095646
20050727 51.30 51.42 50.77 51.31 6867329
20050728 51.80 52.29 51.47 52.21 7363235
20050729 52.58 52.61 51.43 51.58 5921869
20050801 51.84 52.48 51.77 51.92 5449381
20050802 52.20 53.07 52.13 53.06 5607848
20050803 53.55 53.57 52.38 52.66 5871392
20050804 52.95 53.22 52.59 52.89 4625986
20050805 53.24 53.34 52.02 52.54 4925204
20050808 53.03 53.93 53.00 53.54 7011842
20050809 53.84 53.90 52.83 53.25 5998433
20050810 53.57 54.25 53.09 54.10 5819217
20050811 54.39 55.05 54.00 54.72 6172794
20050812 54.81 55.42 54.08 54.90 6497978
20050815 54.81 54.90 54.01 54.26 5645098
20050816 54.14 54.14 52.71 52.81 7178438
20050817 52.70 53.08 50.27 50.85 11405467
20050818 50.56 51.01 49.65 50.77 10311975
20050819 51.24 52.13 51.17 51.98 7078214
20050822 52.79 53.25 51.44 52.09 7018394
20050823 52.25 52.50 50.97 51.68 5708800
20050824 51.92 52.70 51.52 52.10 6961851
20050825 51.98 51.99 51.14 51.95 5706374
20050826 52.25 52.33 51.00 51.00 5948684
20050829 51.47 52.26 51.27 51.98 7193120
20050830 52.15 53.19 52.10 53.08 7878191
20050831 53.32 54.79 53.28 54.34 10315979
20050901 55.65 57.69 55.65 56.87 16157158
20050902 56.54 56.54 54.98 55.03 8876069
20050906 55.04 55.48 54.12 55.04 6814669
20050907 54.92 56.15 54.60 54.95 7741322
20050908 55.01 55.70 54.58 55.38 6719904
20050909 56.04 57.18 56.00 56.88 8840638
20050912 56.84 56.85 55.28 55.35 7807451
20050913 55.38 55.55 54.24 54.56 7664394
20050914 54.81 55.84 54.64 55.61 6908584
20050915 55.89 56.43 55.08 55.66 8524676
20050916 55.95 56.99 55.63 56.99 12791867
20050919 57.69 58.69 57.20 57.84 9332782
20050920 57.36 57.92 56.54 56.78 8083979
20050921 58.04 58.71 57.29 58.04 10470441
20050922 58.56 58.91 56.15 57.49 8771961
20050923 57.25 57.25 55.77 56.28 7281090
20050926 55.80 57.28 55.71 57.18 7494643
20050927 56.95 57.09 56.30 56.85 5410553
20050928 57.19 57.61 56.38 57.28 5871514
20050929 57.62 58.60 57.04 58.44 7135727
20050930 58.11 58.73 57.46 57.62 5489180
20051003 57.77 58.23 56.78 56.83 8014331
20051004 56.62 56.74 54.58 54.72 9557742
20051005 54.72 54.72 52.02 52.13 13228075
20051006 51.19 52.17 50.06 51.11 15561149
20051007 51.92 52.54 51.47 52.42 8768442
20051010 52.25 52.50 51.18 52.11 7371729
20051011 52.42 53.73 52.42 53.25 7090833
20051012 53.29 53.56 51.98 52.31 6997524
20051013 51.87 52.09 49.61 50.31 11909623
20051014 49.86 51.55 49.25 51.37 10569331
20051017 52.41 52.79 51.44 51.94 9811458
20051018 51.84 52.13 49.45 49.51 11366639
20051019 49.55 50.89 47.84 50.73 13335822
20051020 50.27 50.56 47.16 47.59 12918301
20051021 47.39 48.38 47.16 47.92 15339102
20051024 47.92 49.86 47.91 49.70 9402794
20051025 49.79 51.53 49.65 51.46 9362389
20051026 51.90 53.75 50.92 51.76 14277521
20051027 52.38 52.79 50.43 50.44 8858454
20051028 50.92 52.57 49.69 52.39 11145118
20051031 53.13 54.48 52.79 54.15 13221093
20051101 53.98 55.27 53.92 54.78 9713523
20051102 54.78 55.86 54.52 55.25 9173460
20051103 55.29 56.98 55.29 56.46 8079571
20051104 56.39 56.57 54.61 54.87 13780474
20051107 54.62 54.64 53.88 54.46 11901423
20051108 54.21 55.67 53.46 55.17 7965835
20051109 54.89 56.06 54.08 54.32 10937085
20051110 53.30 54.08 51.70 52.50 12728239
20051111 52.63 53.60 51.93 52.59 8884171
20051114 53.35 53.35 52.11 52.45 7737519
20051115 52.45 54.17 52.01 52.08 8539583
20051116 52.59 53.91 51.60 53.59 9862514
20051117 53.43 53.70 51.67 52.25 10649245
20051118 52.59 52.63 50.81 51.54 11750983
20051121 52.18 53.36 51.95 53.21 9237813
20051122 53.42 53.82 53.26 53.34 7178379
20051123 53.24 53.66 52.84 53.10 6219113
20051125 53.59 53.69 52.88 53.01 1743945
20051128 52.79 52.80 50.98 51.13 8477162
20051129 51.28 52.13 50.63 50.76 9932663
20051130 50.94 51.18 49.85 50.12 12162338
20051201 50.98 52.20 50.66 52.15 10418152
20051202 52.59 52.59 51.33 51.67 7753577
20051205 51.92 52.88 51.92 52.15 8592829
20051206 52.75 53.42 52.34 52.78 8371154
20051207 53.40 53.83 52.32 52.32 8547311
20051208 52.33 53.12 52.02 52.94 7796439
20051209 52.63 52.98 52.03 52.24 7110524
20051212 50.61 51.04 49.74 50.73 23712654
20051213 48.94 49.02 48.03 48.20 49773788
20051214 48.20 48.43 47.25 48.24 29041442
20051215 48.37 48.74 47.71 48.68 19347962
20051216 48.78 48.78 47.33 47.50 17916246
20051219 48.04 49.49 48.04 48.53 22953210
20051220 48.78 49.36 48.66 48.88 18607232
20051221 48.95 49.57 48.87 49.16 13659736
20051222 49.40 49.60 49.16 49.24 11307752
20051223 49.13 49.35 48.30 48.99 7611830
20051227 48.99 48.99 47.46 47.62 11849626
20051228 47.91 48.66 47.86 48.28 11030175
20051229 48.28 48.71 47.79 47.79 11059031
20051230 47.79 48.43 47.67 48.19 8732403
20060103 48.73 50.33 48.69 50.12 19190760
20060104 49.90 50.18 49.34 49.69 13267698
20060105 49.57 49.76 48.95 49.30 14915294
20060106 49.90 50.63 49.65 50.43 14319088
20060109 50.85 50.91 50.05 50.42 11991614
20060110 50.23 50.89 50.08 50.32 10431916
20060111 50.23 50.61 49.64 50.33 13161207
20060112 50.81 51.47 50.04 50.33 15604106
20060113 50.03 50.58 49.90 50.32 12163908
20060117 51.19 53.50 51.15 53.25 23349834
20060118 53.75 53.75 51.81 52.52 14367625
20060119 52.23 53.35 52.15 53.18 14295785
20060120 53.47 54.87 53.17 53.55 19003616
20060123 52.22 53.99 51.91 53.76 14750124
20060124 52.98 54.16 52.82 53.40 13386867
20060125 54.29 54.56 51.76 52.63 16401583
20060126 53.12 53.53 52.28 53.01 11465316
20060127 53.78 54.34 53.62 53.90 12002118
20060130 54.25 54.63 53.59 54.04 13073189
20060131 53.83 53.99 53.21 53.59 10340276
20060201 53.59 54.60 53.09 53.36 15810569
20060202 53.34 54.15 52.26 53.26 14847439
20060203 53.01 53.01 51.66 51.76 16088267
20060206 52.20 52.86 51.69 51.98 11483064
20060207 51.47 51.56 49.76 49.78 16772854
20060208 49.90 50.02 48.36 49.86 15373496
20060209 50.44 51.10 48.68 49.11 14700500
20060210 49.28 49.61 48.24 49.16 17007328
20060213 49.28 50.06 48.82 49.24 12042807
20060214 48.37 49.22 48.05 49.02 14283832
20060215 49.28 49.78 48.34 48.59 15157012
20060216 49.17 49.92 48.92 49.92 12816695
20060217 50.33 51.11 50.16 50.91 13663158
20060221 51.92 53.03 51.68 52.36 19736472
20060222 51.69 52.03 51.21 51.58 15328244
20060223 51.13 51.90 50.92 51.20 11958353
20060224 52.04 52.80 51.85 52.28 12317746
20060227 52.02 52.04 51.21 51.58 8664301
20060228 51.17 51.38 50.23 50.80 15097368
20060301 51.17 51.54 50.68 51.48 9285648
20060302 51.67 52.50 51.43 52.32 11916954
20060303 52.15 52.70 51.67 52.07 8267110
20060306 51.75 51.96 50.45 50.48 8568783
20060307 50.33 50.38 49.17 49.57 11044452
20060308 49.08 50.00 48.78 49.63 10444704
20060309 49.93 50.04 49.09 49.28 8791978
20060310 49.24 49.93 48.75 49.23 10944494
20060313 49.48 50.14 49.41 50.13 9430605
20060314 50.25 50.75 49.85 50.69 10501463
20060315 50.59 51.43 50.35 51.39 12677738
20060316 51.46 52.08 50.83 51.95 10153590
20060317 52.33 52.33 50.96 51.13 9569922
20060320 50.83 51.25 50.13 50.24 7400607
20060321 50.08 50.58 49.52 49.58 10474224
20060322 49.35 51.21 49.35 50.40 9401446
20060323 51.04 51.59 50.78 50.93 8038994
20060324 51.20 52.10 51.09 51.47 9701200
20060327 51.36 52.85 50.96 52.58 13819635
20060328 52.89 54.15 52.89 53.13 12607780
20060329 53.50 54.20 53.33 54.00 9314328
20060330 53.96 54.63 53.63 53.73 10374986
20060331 53.38 53.39 52.37 52.63 13128809
20060403 53.29 54.48 53.11 53.68 13586359
20060404 53.44 54.50 53.44 54.29 11650559
20060405 54.54 55.63 53.98 55.47 14991050
20060406 55.83 56.75 55.68 56.04 13577120
20060407 55.50 55.97 54.59 54.97 9730359
20060410 55.36 56.35 55.21 55.58 10616661
20060411 56.46 56.83 55.89 56.13 12791856
20060412 55.93 56.74 55.84 56.11 8490065
20060413 55.83 56.38 55.46 55.95 6080275
20060417 56.82 57.27 56.30 56.94 8874537
20060418 57.63 59.01 57.48 58.87 13703837
20060419 57.92 59.18 57.92 58.98 11779917
20060420 58.54 59.08 57.50 58.22 13361964
20060421 58.42 60.42 58.42 60.42 13763476
20060424 60.08 60.24 58.20 58.20 13370364
20060425 58.83 59.38 56.77 56.88 16848252
20060426 56.25 57.57 55.84 55.96 14788375
20060427 55.17 55.63 53.91 55.16 17976948
20060428 55.64 56.85 55.53 55.75 13369164
20060501 56.19 57.48 56.17 56.50 9995674
20060502 56.96 57.83 56.68 57.65 9525283
20060503 57.64 57.68 55.75 56.25 10387106
20060504 55.71 56.25 54.33 55.46 12616060
20060505 56.04 56.43 55.48 55.71 10165830
20060508 54.89 55.94 54.60 55.81 11027772
20060509 55.91 56.62 55.67 55.98 8981815
20060510 55.70 56.63 55.48 56.43 8550783
20060511 56.90 57.11 55.59 55.73 10248388
20060512 55.42 55.58 54.20 54.33 11645280
20060515 53.58 53.78 52.21 52.93 16002150
20060516 53.33 54.76 53.13 53.87 13915033
20060517 53.88 54.53 52.39 52.93 15218206
20060518 53.22 53.35 52.31 52.33 11619480
20060519 52.33 53.24 51.25 52.57 14260808
20060522 51.99 53.00 51.14 52.44 13790817
20060523 53.30 54.45 52.24 52.55 13369746
20060524 52.05 52.25 50.72 51.25 18214984
20060525 51.80 53.14 51.48 52.59 16063931
20060526 52.80 53.40 52.20 53.19 9113577
20060530 53.68 53.84 51.92 51.95 10312120
20060531 52.05 53.08 51.76 53.04 10850241
20060601 52.47 53.64 52.27 53.39 10559465
20060602 53.85 54.39 53.19 54.07 8431201
20060605 54.69 54.80 52.41 52.41 13352087
20060606 52.37 52.72 51.56 51.88 15443720
20060607 51.86 52.00 50.69 50.72 15455532
20060608 50.27 51.26 49.25 51.20 22942576
20060609 51.42 51.86 50.51 50.76 11620315
20060612 50.90 51.38 49.89 49.98 10871360
20060613 49.72 50.20 48.32 48.53 18798326
20060614 48.53 49.85 48.48 49.83 13413177
20060615 50.23 51.96 50.13 51.75 14944854
20060616 51.22 51.75 50.45 51.27 13301138
20060619 51.26 51.27 49.47 49.62 11782944
20060620 50.12 50.24 49.13 49.28 12269640
20060621 49.53 50.79 49.28 50.16 12764926
20060622 50.45 51.07 49.92 50.92 10305915
20060623 51.12 52.16 51.12 51.34 9026475
20060626 51.17 52.22 50.82 52.05 7866473
20060627 52.16 53.71 52.16 52.59 13162730
20060628 53.05 53.94 52.77 53.76 10041866
20060629 54.06 55.31 54.01 55.29 11305794
20060630 55.41 55.81 54.67 54.92 7890575
20060703 55.55 56.17 55.31 56.00 4228010
20060705 55.66 56.92 55.25 56.63 14291353
20060706 56.66 57.39 56.50 56.63 12053556
20060707 56.99 57.80 56.17 56.31 11195068
20060710 56.30 57.11 55.82 56.44 7859552
20060711 56.82 57.14 56.30 56.92 7366772
20060712 57.20 57.83 56.86 56.95 11359726
20060713 57.28 57.52 56.04 56.22 10582373
20060714 56.74 56.90 55.53 56.53 9912168
20060717 55.82 56.33 54.10 54.60 13212247
20060718 55.10 55.31 54.06 54.83 10321069
20060719 54.80 55.47 54.30 55.22 12805852
20060720 55.22 55.61 53.97 54.00 8969800
20060721 54.51 54.52 53.18 53.33 10577004
20060724 53.93 55.62 53.58 55.13 9619125
20060725 55.69 56.65 55.36 56.53 10185285
20060726 56.74 58.61 56.24 57.49 15933040
20060727 58.51 58.85 57.08 57.30 10741433
20060728 57.19 57.48 56.47 57.25 11199581
20060731 57.47 58.44 57.02 57.83 7392324
20060801 57.68 58.07 57.38 57.86 7273989
20060802 58.23 59.61 58.06 58.16 12565597
20060803 57.69 58.61 57.61 57.95 7162538
20060804 58.56 58.71 57.22 57.73 6580476
20060807 58.01 58.13 56.70 56.96 11567761
20060808 56.66 57.77 56.62 56.98 8452473
20060809 57.62 58.74 57.38 58.05 10182753
20060810 57.71 58.06 56.96 57.38 8284170
20060811 57.04 57.69 56.62 57.61 6462735
20060814 57.33 57.36 55.88 56.30 7224139
20060815 57.21 57.21 55.95 56.42 6045179
20060816 56.60 57.07 55.72 56.20 7405499
20060817 55.63 56.11 55.30 55.84 8583627
20060818 55.92 56.23 55.46 55.94 8039310
20060821 56.24 56.56 56.15 56.34 9995577
20060822 56.20 56.59 56.16 56.52 7802402
20060823 56.41 56.61 55.40 55.60 6493713
20060824 55.30 55.77 55.23 55.52 7180342
20060825 55.86 56.46 55.61 55.86 5646852
20060828 55.40 55.83 55.24 55.35 5818123
20060829 55.26 55.27 54.31 54.50 10378475
20060830 54.56 54.63 52.70 53.50 14130659
20060831 53.47 53.71 53.00 53.44 8521196
20060901 53.92 54.13 53.46 54.12 6263452
20060905 53.96 54.38 53.60 54.16 7459147
20060906 53.67 53.68 51.92 52.04 15802306
20060907 51.86 52.36 51.24 51.83 13473941
20060908 51.71 52.22 50.68 50.84 13344924
20060911 50.34 50.40 49.09 49.54 21044064
20060912 49.67 50.06 48.82 48.98 16376296
20060913 49.17 50.26 48.98 49.84 15022267
20060914 50.13 50.52 48.87 49.24 17000256
20060915 49.29 49.57 48.89 48.95 16155649
20060918 49.33 50.33 49.14 49.77 12067925
20060919 50.23 50.42 48.85 49.12 14580973
20060920 49.09 49.13 48.05 48.23 17729376
20060921 48.45 49.52 48.45 49.04 14568274
20060922 49.50 49.57 48.20 48.90 10160914
20060925 48.32 48.87 47.64 48.28 19519002
20060926 48.45 49.26 48.15 49.25 15082206
20060927 49.71 50.17 48.94 49.79 18261112
20060928 50.00 50.32 49.34 49.65 14477356
20060929 49.71 50.34 49.33 50.16 10179549
20061002 50.32 50.72 49.32 49.33 11324088
20061003 48.66 48.66 46.90 47.21 20537252
20061004 47.29 47.84 46.25 47.84 24025942
20061005 48.39 49.20 48.30 48.77 19328502
20061006 48.78 49.14 48.09 48.87 12008342
20061009 49.41 49.54 48.31 48.42 10417643
20061010 48.35 49.24 48.23 49.02 12710163
20061011 48.70 49.15 48.28 48.55 11091809
20061012 48.72 49.77 48.65 49.55 16445256
20061013 49.84 51.11 49.84 50.58 13617676
20061016 50.39 51.52 50.27 51.47 11341298
20061017 51.73 51.73 50.69 51.23 11023324
20061018 51.27 51.76 50.54 50.83 11869236
20061019 50.98 51.72 50.66 51.50 10009820
20061020 51.82 51.96 50.91 51.28 11378092
20061023 50.74 51.24 50.42 51.15 10763034
20061024 50.72 51.97 50.68 51.73 13371985
20061025 51.52 53.25 51.52 52.87 16217725
20061026 53.30 53.32 52.02 52.40 11231152
20061027 52.54 52.69 51.82 51.85 9490489
20061030 51.32 51.35 50.35 50.68 15250629
20061031 50.62 51.14 49.85 51.05 19212856
20061101 51.10 51.47 50.07 50.59 14797846
20061102 50.42 50.92 50.02 50.59 10746172
20061103 50.96 52.07 50.96 51.67 12348315
20061106 51.78 52.34 51.55 51.74 13703711
20061107 52.10 52.10 51.30 51.68 10567749
20061108 51.61 53.15 51.49 52.85 17972396
20061109 53.39 54.44 53.17 53.65 16704794
20061110 53.55 53.76 53.02 53.46 7281214
20061113 52.71 54.04 52.63 53.45 11561935
20061114 53.90 54.10 53.45 53.78 9648497
20061115 53.78 54.59 53.54 54.22 10125234
20061116 54.66 54.70 52.73 52.77 14378931
20061117 52.20 53.34 52.17 53.13 12742095
20061120 52.67 53.88 52.54 53.24 10894739
20061121 53.64 54.71 53.52 54.51 14878915
20061122 54.82 55.08 53.90 54.65 12119151
20061124 54.56 55.10 54.45 54.48 3048639
20061127 54.64 55.07 54.36 54.40 8707531
20061128 54.62 55.57 54.54 55.01 11480394
20061129 55.31 56.87 55.27 56.31 15210861
20061130 56.51 57.34 56.20 57.03 15599567
20061201 56.69 57.18 55.97 57.09 11437912
20061204 57.09 57.15 56.39 57.00 10287489
20061205 57.69 58.16 56.83 57.70 15897882
20061206 57.63 59.22 57.59 58.38 20728620
20061207 58.64 59.53 58.13 59.06 18403348
20061208 59.57 60.49 59.43 60.20 17652132
20061211 59.87 60.17 59.44 59.96 10568103
20061212 60.08 60.23 59.42 59.83 12242465
20061213 60.04 60.69 59.79 60.17 10912558
20061214 60.93 62.57 60.45 61.92 18618232
20061215 62.24 62.30 61.36 61.67 15815279
20061218 63.12 63.46 61.18 61.44 23182282
20061219 61.01 62.07 59.99 61.89 16895254
20061220 62.43 62.43 61.43 61.44 11466115
20061221 61.51 61.72 60.54 61.07 11156590
20061222 61.01 61.25 60.21 60.21 7099488
20061226 60.55 61.05 60.12 60.75 6861001
20061227 60.66 61.52 60.27 61.13 7341986
20061228 61.24 61.98 61.10 61.58 8483441
20061229 61.35 61.64 60.74 60.97 8344550
20070103 60.42 60.59 57.54 57.79 24376366
20070104 56.86 57.18 55.19 55.99 32161812
20070105 56.52 57.33 55.99 57.13 19067946
20070108 57.71 58.11 56.86 57.88 19788598
20070109 56.78 57.33 56.28 56.36 23685806
20070110 55.93 56.95 54.57 54.68 27771938
20070111 53.81 54.61 52.19 52.39 38915784
20070112 52.95 54.23 52.79 54.09 22632028
20070116 54.13 54.46 52.96 53.23 19966902
20070117 53.14 54.29 53.14 53.85 21250552
20070118 54.28 54.57 52.90 53.06 18847396
20070119 53.39 54.43 53.35 54.19 16511504
20070122 54.57 54.72 53.50 53.71 15842066
20070123 54.12 55.35 53.96 55.06 18673104
20070124 55.08 55.78 54.62 55.61 14892604
20070125 55.61 55.64 54.17 54.29 11150808
20070126 54.63 55.18 54.31 54.89 9981858
20070129 55.04 55.46 54.63 54.76 11580815
20070130 55.02 55.79 54.87 55.63 13184847
20070131 55.57 56.47 55.21 56.28 18877960
20070201 56.52 57.13 56.22 57.04 16467016
20070202 57.07 57.23 56.37 57.02 8206603
20070205 57.12 57.43 56.68 56.81 7725854
20070206 57.35 57.51 56.13 56.47 9837303
20070207 56.64 56.73 55.74 56.13 11740121
20070208 56.11 56.89 55.60 56.67 11732451
20070209 56.78 57.06 56.38 56.77 11159068
20070212 56.01 56.57 55.68 55.96 10701566
20070213 56.06 57.07 56.06 57.01 11531018
20070214 56.98 57.71 56.95 57.17 11212878
20070215 57.19 57.20 56.08 56.41 12217320
20070216 56.11 56.61 56.06 56.40 8281519
20070220 55.94 55.97 55.44 55.91 8510581
20070221 55.85 56.58 55.14 56.52 12620318
20070222 56.52 57.10 55.93 57.02 10553603
20070223 57.36 57.76 57.21 57.30 10353042
20070226 57.63 58.35 57.52 57.94 9241631
20070227 57.04 57.58 54.58 55.46 19839452
20070228 55.85 56.65 55.12 55.69 16495364
20070301 55.34 56.56 54.80 56.23 16907628
20070302 56.01 56.26 55.00 55.36 12673918
20070305 54.66 56.01 54.42 54.98 14496675
20070306 55.45 56.24 55.33 56.12 11264597
20070307 56.12 58.62 56.02 57.26 19193904
20070308 57.81 58.10 57.32 57.61 11803648
20070309 58.11 58.23 57.49 57.81 14300454
20070312 57.12 57.75 56.95 57.33 12559798
20070313 57.20 58.35 56.75 56.78 15196644
20070314 57.07 57.93 56.16 57.90 18325042
20070315 57.55 57.71 56.66 56.72 15248720
20070316 56.71 56.82 55.57 55.71 16968968
20070319 55.98 56.41 55.51 55.97 17359886
20070320 56.20 56.62 55.39 56.54 14628154
20070321 56.68 57.59 56.49 57.27 13387140
20070322 57.53 59.12 57.53 58.56 18960384
20070323 59.00 59.55 58.57 59.04 12872602
20070326 59.26 59.71 58.80 59.31 12070242
20070327 59.09 59.45 58.83 59.24 9832171
20070328 59.61 60.10 57.64 59.03 13723285
20070329 59.50 59.55 58.71 58.97 12733148
20070330 58.64 58.90 57.98 58.28 12674739
20070402 58.41 58.63 57.81 58.14 11849156
20070403 57.67 58.26 57.30 57.84 12044087
20070404 57.53 57.93 56.81 57.76 13410246
20070405 57.70 58.28 57.42 57.94 8119546
20070409 57.14 58.97 56.48 58.34 11361359
20070410 58.56 59.51 58.56 59.21 14213662
20070411 59.47 59.65 58.85 59.03 12710863
20070412 59.42 60.19 58.86 60.10 13948593
20070413 60.12 60.34 59.54 60.14 11546790
20070416 60.33 60.38 59.56 60.19 9269310
20070417 60.29 60.68 59.71 60.05 10786418
20070418 59.62 59.76 59.23 59.55 9311534
20070419 59.05 59.37 58.69 59.07 7855650
20070420 59.73 60.81 59.15 60.75 14510515
20070423 60.49 61.10 60.02 60.19 15469102
20070424 59.80 60.21 59.17 59.38 12737253
20070425 59.58 60.73 58.86 60.38 16440121
20070426 59.50 60.54 59.50 60.31 11582093
20070427 60.02 60.20 59.24 59.72 10351283
20070430 59.38 60.31 58.94 59.13 12755432
20070501 59.09 59.60 58.60 58.99 11375081
20070502 59.01 59.40 58.57 59.19 10850691
20070503 58.97 59.90 58.81 59.67 16616521
20070504 59.80 60.49 59.60 59.84 9928815
20070507 59.64 59.98 59.21 59.97 8106175
20070508 59.71 60.15 59.31 59.90 8662233
20070509 59.73 60.05 59.07 59.78 13835763
20070510 59.86 60.08 58.57 58.90 11572593
20070511 59.17 60.15 59.17 59.84 12748043
20070514 59.84 60.45 59.84 60.30 12527192
20070515 60.04 61.00 60.04 60.30 11716739
20070516 60.48 61.28 60.24 61.26 18594684
20070517 61.33 63.10 60.88 62.81 18319598
20070518 63.09 64.41 62.37 64.18 20465714
20070521 64.73 65.86 64.53 65.05 20604838
20070522 64.31 65.94 64.31 65.04 16105143
20070523 65.39 66.69 65.38 65.78 16923800
20070524 65.68 66.49 64.03 64.48 24683312
20070525 64.96 65.64 64.66 65.53 13575471
20070529 65.41 65.42 64.03 64.61 12315883
20070530 64.29 66.44 64.24 66.28 15219198
20070531 66.56 66.83 65.96 66.40 15776748
20070601 66.81 67.91 66.77 67.62 13450690
20070604 67.64 68.52 67.32 68.09 10325685
20070605 67.82 68.31 67.44 67.99 8913560
20070606 67.43 67.67 66.76 67.23 11507605
20070607 67.17 67.68 66.11 66.25 11812561
20070608 65.78 66.36 65.34 66.28 12830167
20070611 66.46 67.36 66.06 66.77 8966038
20070612 66.76 67.05 66.07 66.13 11147956
20070613 66.29 67.05 66.28 66.67 15725553
20070614 67.17 68.10 66.89 67.93 9816532
20070615 68.59 69.25 68.27 69.05 13927773
20070618 69.22 69.80 69.13 69.19 8803707
20070619 68.85 69.03 68.41 68.80 10229009
20070620 68.95 69.27 66.97 67.06 12642296
20070621 67.67 68.50 67.31 68.32 12054893
20070622 68.25 68.60 67.02 67.52 14483340
20070625 67.10 68.20 66.72 66.92 14954243
20070626 67.23 67.35 64.58 65.00 20040060
20070627 64.12 66.46 63.92 66.25 17897092
20070628 66.49 66.88 65.62 65.80 11650812
20070629 66.87 67.34 66.40 67.31 12988534
20070702 67.65 69.03 67.64 68.61 15827943
20070703 68.33 69.51 68.27 69.13 6381790
20070705 69.22 69.68 68.49 69.22 14265848
20070706 69.63 70.08 69.37 69.49 9122539
20070709 69.59 72.66 69.44 72.07 20918424
20070710 71.90 74.49 71.47 72.13 26248438
20070711 72.61 73.94 72.53 73.39 20758890
20070712 74.05 76.02 73.39 76.01 20902680
20070713 76.66 77.90 75.46 77.32 16241003
20070716 76.83 77.28 73.47 74.71 29998748
20070717 75.25 75.80 73.44 73.73 16762867
20070718 73.30 75.07 73.28 74.95 15881121
20070719 75.38 75.84 74.85 74.91 10981893
20070720 74.69 74.76 73.43 74.00 13652556
20070723 73.91 73.94 72.05 73.43 14145965
20070724 72.96 73.00 70.18 70.60 18548984
20070725 70.82 72.84 69.71 72.28 16917502
20070726 71.18 72.01 67.91 70.15 21935214
20070727 69.82 70.63 68.14 68.77 20312208
20070730 69.38 70.45 68.53 70.14 14044438
20070731 71.03 71.43 69.52 69.67 14516113
20070801 69.07 71.17 67.53 69.59 19439986
20070802 69.89 70.24 67.96 69.17 16037194
20070803 68.96 70.13 66.79 66.87 16945502
20070806 67.16 68.20 64.84 68.04 19692126
20070807 67.13 69.76 66.53 68.93 18419822
20070808 69.05 70.60 68.51 69.52 14056390
20070809 67.83 69.28 67.41 67.42 14714414
20070810 66.79 67.91 65.50 67.40 19615196
20070813 68.10 69.26 67.67 68.26 12660277
20070814 68.85 69.28 67.70 67.96 13310063
20070815 68.05 69.04 66.41 66.69 16624903
20070816 65.51 67.11 63.56 66.60 25781206
20070817 68.00 68.95 67.28 68.20 17308918
20070820 68.00 69.29 67.44 68.83 13685083
20070821 68.13 68.67 67.04 67.43 13529598
20070822 67.81 68.18 67.32 68.00 14256315
20070823 68.73 68.83 67.40 68.43 10569009
20070824 68.76 69.81 68.58 69.58 10597437
20070827 68.98 70.26 68.96 69.79 12638811
20070828 69.10 69.51 67.77 67.92 10758955
20070829 68.54 70.76 68.20 70.47 10742711
20070830 70.01 70.88 69.64 70.06 10898543
20070831 71.06 71.37 70.31 70.57 10337870
20070904 70.42 72.53 70.31 71.94 10539420
20070905 71.69 71.69 70.19 70.77 11577802
20070906 71.32 72.31 71.17 72.07 11327286
20070907 71.32 71.94 70.81 71.37 10134812
20070910 71.45 71.62 69.75 70.83 11121791
20070911 71.24 72.27 69.83 71.99 13565337
20070912 71.60 73.51 71.60 73.13 11567823
20070913 73.74 74.21 73.13 73.35 9121145
20070914 72.91 74.04 72.63 73.49 8367393
20070917 73.00 73.82 72.75 73.02 8377372
20070918 72.95 76.05 72.60 75.66 12797080
20070919 76.25 77.13 75.75 76.09 12399202
20070920 76.31 76.68 71.96 76.19 8406496
20070921 76.86 77.25 76.19 76.65 11232023
20070924 76.65 77.34 76.21 76.86 14287064
20070925 75.90 75.90 75.05 75.23 11798498
20070926 75.80 76.11 74.30 75.24 11746747
20070927 75.98 76.27 75.44 75.81 13326540
20070928 75.98 76.62 75.08 75.64 8261803
20071001 74.78 75.69 74.64 75.31 11448309
20071002 74.79 74.79 72.82 73.66 14695733
20071003 72.73 73.05 71.95 72.44 13863658
20071004 71.87 72.82 71.02 72.34 16591833
20071005 72.62 72.87 71.91 72.57 7853482
20071008 72.01 72.95 71.96 72.68 8847655
20071009 73.07 74.39 72.77 74.01 12157969
20071010 72.70 75.29 72.70 74.75 11238985
20071011 75.05 75.64 73.25 73.88 13416350
20071012 74.35 74.87 73.67 73.88 7675835
20071015 74.63 74.86 73.67 74.43 10781234
20071016 74.29 75.97 74.14 75.67 14575174
20071017 75.81 76.55 74.46 75.37 14434774
20071018 74.99 76.02 74.82 75.85 9588411
20071019 75.56 75.56 72.70 73.32 13210507
20071022 72.38 72.68 70.32 71.63 15355034
20071023 71.87 72.33 70.52 71.72 12029288
20071024 71.72 71.72 69.38 70.37 16893752
20071025 70.80 72.82 70.05 72.13 15240857
20071026 73.36 73.54 72.22 73.09 10646983
20071029 73.62 73.71 73.16 73.29 7756856
20071030 72.57 72.60 71.40 71.64 14396285
20071031 72.26 74.06 71.53 73.58 15486806
20071101 72.40 73.55 71.60 72.06 13641326
20071102 71.99 73.48 71.40 73.24 14320881
20071105 71.64 73.61 71.62 72.68 11658204
20071106 72.74 73.86 72.74 73.73 11744462
20071107 73.27 74.04 71.32 71.37 13796637
20071108 71.27 73.78 71.27 72.70 16910234
20071109 71.57 72.37 70.58 71.50 14550325
20071112 70.82 70.99 68.24 68.39 16173058
20071113 68.82 69.12 66.91 69.08 14880691
20071114 69.70 70.70 68.28 68.74 13767769
20071115 68.22 69.10 66.73 67.58 14712563
20071116 68.14 69.05 67.65 68.35 14252406
20071119 68.02 68.62 66.76 66.80 12750226
20071120 67.15 69.17 67.15 68.67 17771888
20071121 68.13 69.38 67.27 67.39 12878862
20071123 67.70 68.72 67.51 68.52 5762071
20071126 68.41 69.19 66.34 66.42 14519840
20071127 66.08 66.12 64.24 65.87 20929248
20071128 66.05 67.62 65.90 67.31 18530080
20071129 67.47 68.63 67.31 68.26 15606550
20071130 68.65 69.97 67.98 69.32 24563278
20071203 68.42 69.93 68.18 69.50 11504049
20071204 69.22 69.69 68.73 69.03 10190897
20071205 70.54 70.82 69.80 70.46 12658657
20071206 70.32 72.45 70.32 72.14 10087087
20071207 72.31 72.64 71.21 72.14 8083873
20071210 72.20 72.74 71.92 72.27 7566557
20071211 72.27 72.81 70.59 70.74 11775062
20071212 72.10 73.35 71.38 72.20 13792364
20071213 71.70 73.39 71.54 73.30 11027841
20071214 72.55 73.30 72.03 72.13 11238462
20071217 71.80 72.02 70.64 70.93 10978303
20071218 71.45 72.64 71.17 72.35 12303695
20071219 72.50 73.43 72.10 72.91 9779931
20071220 73.30 73.87 72.61 73.81 10885694
20071221 73.91 75.41 73.91 75.09 17195334
20071224 75.36 76.10 75.08 75.51 4955843
20071226 75.90 77.33 75.59 77.05 9022894
20071227 77.01 77.33 76.59 76.77 9359958
20071228 77.07 77.85 76.77 77.19 8447264
20071231 77.16 77.19 75.95 76.47 7566788
20080102 76.86 77.69 75.22 76.11 13273662
20080103 76.22 77.12 76.22 76.43 9919999
20080104 75.41 76.04 73.96 74.10 12834521
20080107 74.69 74.90 72.56 73.08 15643732
20080108 73.48 74.14 71.25 71.45 14280466
20080109 71.49 72.68 71.15 72.49 14910829
20080110 71.83 72.97 71.64 72.66 15231150
20080111 72.13 73.35 71.56 71.91 12815353
20080114 72.73 72.84 71.80 72.22 11561092
20080115 71.46 72.27 69.81 69.81 17630780
20080116 69.50 69.80 66.42 66.76 26048368
20080117 66.94 67.66 63.31 63.63 23292622
20080118 64.08 65.08 61.89 63.12 27561172
20080122 59.71 61.97 58.99 61.64 32573250
20080123 60.94 62.43 58.76 62.12 28159088
20080124 62.80 64.90 62.59 64.49 28926402
20080125 65.85 66.88 63.56 64.20 19980066
20080128 64.42 66.23 63.43 66.17 15969134
20080129 66.40 68.16 66.40 67.78 16613469
20080130 67.63 69.93 67.16 68.53 17416234
20080131 67.59 70.03 66.90 69.38 18247634
20080201 69.71 70.00 68.88 69.59 15089003
20080204 69.60 69.82 68.90 69.07 11483956
20080205 68.00 68.00 65.89 65.89 16398229
20080206 66.43 66.73 63.53 63.63 17641288
20080207 63.27 65.00 63.20 64.53 16601460
20080208 64.32 65.59 64.32 65.28 13318235
20080211 65.28 66.81 64.79 66.66 15895000
20080212 66.55 67.30 65.38 66.16 13739940
20080213 66.43 68.46 66.09 68.11 14890275
20080214 68.55 69.40 68.09 68.38 13578971
20080215 68.41 68.78 67.27 68.46 12298614
20080219 69.56 70.90 69.19 69.83 16312202
20080220 69.09 71.25 68.67 70.67 11917902
20080221 70.86 70.86 69.23 69.52 12600670
20080222 69.90 70.29 68.67 70.21 12427082
20080225 70.21 71.92 70.21 71.65 9639102
20080226 71.44 73.90 71.21 73.69 17354036
20080227 73.17 73.90 72.84 73.28 11152032
20080228 72.90 74.56 72.90 74.21 10656180
20080229 74.17 74.27 71.60 72.04 12392984
20080303 71.82 73.42 71.76 72.68 12508939
20080304 71.86 72.47 69.57 70.99 19289916
20080305 71.10 72.76 70.51 71.97 15188541
20080306 71.76 71.98 69.68 69.80 12647512
20080307 69.46 69.68 67.75 68.25 15262132
20080310 68.38 68.71 67.26 67.37 15460634
20080311 68.97 69.60 67.46 69.25 17918198
20080312 68.79 69.03 67.70 68.22 14258946
20080313 67.21 68.54 67.12 67.96 18712894
20080314 68.36 68.84 66.34 67.50 14584310
20080317 65.85 66.96 65.09 66.09 18470536
20080318 67.48 68.18 66.60 68.18 13168622
20080319 67.09 68.79 63.90 64.12 17656782
20080320 63.37 65.35 62.35 65.18 23232626
20080324 65.33 66.87 64.81 65.85 10500272
20080325 65.98 66.08 64.39 64.92 18465828
20080326 65.46 66.74 64.90 66.47 18826438
20080327 67.11 67.81 65.88 65.96 11757985
20080328 66.43 66.67 65.35 65.91 9362647
20080331 66.07 66.79 65.67 66.38 11325621
20080401 65.95 67.73 65.78 67.70 9848970
20080402 67.70 69.12 67.07 68.61 9706265
20080403 67.94 69.41 67.77 68.27 10188914
20080404 68.51 69.29 68.48 68.65 8302976
20080407 69.25 69.82 68.51 68.72 9344163
20080408 68.11 69.40 68.11 69.22 7470049
20080409 69.39 70.23 69.07 69.19 10607616
20080410 69.32 69.68 68.36 69.09 11424355
20080411 68.97 69.32 68.41 68.45 7201859
20080414 68.59 69.88 68.46 69.52 9995235
20080415 69.90 70.94 69.78 70.76 13347606
20080416 70.89 72.23 70.89 72.13 12338680
20080417 71.18 72.63 71.09 72.13 9596968
20080418 72.43 73.17 71.80 73.07 12398954
20080421 73.06 73.88 72.78 73.46 9988231
20080422 73.34 74.21 73.17 73.94 10239889
20080423 74.00 74.15 73.15 73.58 11517005
20080424 72.84 73.25 71.73 72.20 16436725
20080425 72.76 73.34 72.43 72.79 12338795
20080428 72.86 73.98 72.84 73.55 12894577
20080429 73.33 74.82 73.33 74.43 15621823
20080430 74.64 75.50 74.30 75.04 14745729
20080501 74.25 75.70 73.36 75.47 17467694
20080502 75.64 76.21 75.09 75.67 10285123
20080505 75.78 76.65 75.74 75.94 9541861
20080506 76.21 77.59 76.05 77.29 19219882
20080507 77.32 77.84 76.30 76.57 17745528
20080508 76.65 77.96 76.54 77.91 15566945
20080509 77.96 78.04 76.47 77.27 12598833
20080512 77.07 77.36 76.33 77.16 10892224
20080513 77.01 77.83 76.56 77.19 14058378
20080514 77.33 78.37 76.93 77.12 16439825
20080515 77.89 78.30 76.48 77.79 14945035
20080516 78.24 80.26 78.18 80.12 19228378
20080519 80.45 81.48 80.25 80.74 12597800
20080520 81.34 82.00 81.06 81.48 18232884
20080521 81.61 82.81 80.62 80.86 24823510
20080522 81.05 81.81 79.89 80.54 22884720
20080523 80.89 81.15 79.26 80.02 19432696
20080527 79.38 79.61 78.50 79.40 15706987
20080528 78.80 81.03 78.67 81.03 15949831
20080529 80.70 81.09 79.25 79.63 18389928
20080530 79.99 81.51 79.68 81.51 27701286
20080602 80.80 81.50 80.12 81.37 15185888
20080603 81.27 81.85 80.18 80.24 16201129
20080604 79.93 80.12 77.81 78.08 18336698
20080605 78.22 82.34 78.22 82.14 17792754
20080606 82.38 83.82 80.59 80.69 23473212
20080609 81.40 83.90 81.36 83.38 15722408
20080610 82.96 83.10 80.47 81.30 16134192
20080611 82.02 82.96 81.44 82.36 15080800
20080612 81.85 81.85 80.32 80.97 16410391
20080613 80.48 82.90 80.20 82.52 13389684
20080616 82.94 83.92 82.64 82.80 12145992
20080617 82.91 84.01 82.34 83.85 10493713
20080618 83.18 83.70 82.09 83.29 11745972
20080619 83.54 83.99 81.75 82.00 13700036
20080620 82.36 82.67 80.78 81.21 16729081
20080623 80.57 83.64 80.57 83.64 13774512
20080624 83.19 83.97 82.35 82.89 12497694
20080625 83.36 83.47 81.58 82.31 17786014
20080626 82.35 82.77 80.55 81.08 17152060
20080627 81.25 82.00 80.14 80.23 18345836
20080630 80.29 82.86 80.29 82.63 17731186
20080701 82.70 82.86 81.43 82.68 14521207
20080702 82.73 82.82 79.23 79.45 21441018
20080703 80.03 81.48 78.35 80.40 13665083
20080707 79.76 81.28 78.09 79.11 17496452
20080708 78.20 78.68 76.79 78.05 20904384
20080709 78.11 79.83 76.64 76.78 16627192
20080710 76.94 78.88 76.20 78.88 14941102
20080711 79.66 79.66 76.40 77.15 16187764
20080714 77.82 78.55 76.45 77.45 10558593
20080715 77.13 77.31 74.01 74.26 20081272
20080716 74.20 74.35 72.30 72.83 26578560
20080717 73.06 73.42 71.44 72.57 25546642
20080718 72.73 73.84 72.31 73.46 17276110
20080721 73.90 75.28 73.65 75.17 12463540
20080722 74.85 75.27 73.34 73.81 14299380
20080723 74.25 74.25 71.31 71.64 18040624
20080724 72.04 72.82 71.17 71.60 16253673
20080725 71.77 73.00 70.33 71.77 12865387
20080728 72.73 72.96 71.27 72.01 12652813
20080729 72.02 72.55 69.82 70.68 15340455
20080730 70.48 74.83 70.36 74.56 17821008
20080731 74.00 74.00 71.70 71.87 15689920
20080801 71.46 73.28 71.17 71.45 11742454
20080804 71.53 71.85 69.57 69.95 17695284
20080805 69.71 70.62 69.08 70.30 13979166
20080806 70.21 71.80 70.16 71.66 12875120
20080807 72.19 72.85 71.12 71.13 12284085
20080808 70.44 71.30 69.00 71.24 11021832
20080811 71.45 72.02 69.47 70.64 12940311
20080812 71.22 71.57 70.16 70.40 11601509
20080813 70.27 72.86 70.22 72.53 14874010
20080814 72.16 72.20 68.59 69.88 19686904
20080815 69.60 69.62 67.90 68.38 17453600
20080818 68.73 69.73 67.54 67.80 11542224
20080819 67.54 70.06 67.54 69.78 13717947
20080820 70.52 71.46 69.95 71.19 14332152
20080821 71.93 75.21 71.68 74.89 17626344
20080822 74.31 74.48 72.53 73.24 9976162
20080825 73.27 73.68 71.63 72.04 9266102
20080826 72.31 73.69 72.02 72.53 8866438
20080827 73.29 74.18 72.96 73.49 9523119
20080828 74.08 74.67 72.20 73.35 9112211
20080829 73.95 73.95 72.54 72.65 9088247
20080902 70.78 70.95 69.10 69.56 14347825
20080903 69.30 70.01 68.39 69.64 15330347
20080904 69.48 70.27 66.77 67.34 14340215
20080905 67.39 67.89 64.81 66.42 15518424
20080908 67.60 67.96 64.87 65.76 17082102
20080909 65.03 65.51 60.09 60.15 27247930
20080910 60.97 63.92 60.92 63.28 19539258
20080911 62.65 63.96 61.47 63.82 18826246
20080912 63.72 65.21 63.30 64.65 13772463
20080915 62.07 63.87 60.40 60.51 19598430
20080916 59.73 64.07 59.34 63.64 22674222
20080917 63.88 68.46 60.78 61.04 23007332
20080918 62.51 64.41 60.79 63.62 23475936
20080919 66.21 70.33 64.80 68.95 23857542
20080922 69.74 69.78 67.44 68.43 18122774
20080923 68.08 69.14 65.10 65.67 15986119
20080924 66.32 66.84 64.93 65.90 13595970
20080925 66.31 68.50 65.79 67.67 15336707
20080926 66.11 67.30 65.38 67.13 11467834
20080929 65.05 65.20 59.27 61.03 24210074
20080930 62.34 64.57 61.73 64.50 22054794
20081001 63.58 63.62 60.35 62.25 17687788
20081002 61.37 61.39 58.58 59.63 18154574
20081003 59.94 62.88 57.98 58.24 18352078
20081006 55.56 57.67 52.12 57.00 27868950
20081007 58.32 59.20 52.87 53.85 22965992
20081008 52.30 57.17 51.59 54.62 29180834
20081009 55.68 55.95 47.40 47.40 24806332
20081010 44.90 47.10 39.80 42.47 41025276
20081013 44.71 49.87 43.39 49.52 33465272
20081014 51.53 52.24 47.82 50.15 25789764
20081015 48.29 48.29 42.43 43.22 21245924
20081016 43.98 46.33 39.89 45.73 29651142
20081017 44.68 49.71 43.00 46.23 23438684
20081020 47.90 51.07 46.50 50.83 19671912
20081021 49.16 50.36 47.37 47.51 19049418
20081022 46.04 46.55 41.26 43.20 27484732
20081023 43.67 45.57 40.59 45.34 25531044
20081024 40.88 43.58 40.54 42.66 18662814
20081027 41.80 43.67 39.62 40.17 18146850
20081028 42.39 44.78 39.62 44.17 21975632
20081029 44.97 47.10 43.53 44.57 22189716
20081030 45.55 46.66 44.38 46.08 20332528
20081031 45.15 48.00 44.71 46.23 18449690
20081103 45.58 46.64 45.25 45.83 11409434
20081104 47.02 49.75 46.93 49.57 17431708
20081105 48.29 50.11 47.11 47.52 14106614
20081106 46.89 47.55 43.20 43.65 17102956
20081107 44.11 46.22 43.74 45.85 13347515
20081110 47.18 47.55 44.44 45.27 11669442
20081111 43.89 44.84 42.74 43.62 12394563
20081112 42.73 42.73 39.50 39.59 16928680
20081113 40.01 44.04 37.46 43.71 23890516
20081114 42.59 44.41 40.44 42.12 18561410
20081117 42.77 43.39 41.39 41.56 21282106
20081118 41.82 44.64 41.35 44.34 22566060
20081119 44.21 45.22 41.05 41.19 21766120
20081120 40.17 41.71 36.68 37.15 26821828
20081121 38.17 41.97 37.66 41.63 31290014
20081124 42.26 45.70 40.81 44.01 25053972
20081125 45.09 46.19 44.17 45.53 17353176
20081126 44.87 48.82 44.20 48.58 15189176
20081128 46.68 47.53 45.60 46.68 8777959
20081201 45.05 45.75 42.64 42.68 19095266
20081202 44.09 44.65 42.40 44.01 16173406
20081203 42.78 44.53 41.55 44.23 18142428
20081204 43.13 44.09 40.50 41.13 17181824
20081205 40.52 43.18 38.80 42.46 22725934
20081208 44.44 46.19 44.17 45.20 18238622
20081209 44.66 46.86 44.44 45.45 15464486
20081210 46.24 47.93 45.95 47.38 15653276
20081211 47.75 49.05 46.34 46.94 13579284
20081212 44.89 46.99 44.45 45.68 13790238
20081215 46.74 47.48 45.33 46.13 13338402
20081216 46.85 48.32 46.49 48.11 15295722
20081217 47.85 48.79 47.36 47.48 13247832
20081218 47.48 47.69 44.93 45.81 17554004
20081219 46.52 47.45 45.00 45.15 21880204
20081222 45.63 45.76 43.45 44.02 12674148
20081223 44.32 44.67 42.93 43.07 13043290
20081224 42.86 43.18 42.49 42.66 4773761
20081226 42.91 43.45 42.57 43.19 5785330
20081229 44.01 44.43 42.94 43.55 11062343
20081230 43.68 45.83 43.37 45.73 10498898
20081231 45.45 46.64 45.19 46.04 11188803
20090102 46.20 49.10 46.07 48.75 13326813
20090105 48.57 49.82 48.40 49.30 17488186
20090106 50.24 51.05 49.16 49.49 14650933
20090107 48.88 48.88 46.88 47.32 11533306
20090108 47.10 48.21 46.73 47.99 8649136
20090109 48.00 48.17 46.04 46.21 11851369
20090112 45.69 45.75 44.36 44.86 13084356
20090113 44.68 46.05 44.63 45.53 13958439
20090114 44.90 44.97 43.13 43.75 16318992
20090115 43.52 43.63 41.03 43.07 26133948
20090116 43.90 44.60 42.96 43.89 17911220
20090120 42.86 43.29 40.41 40.61 20741274
20090121 40.81 43.91 40.80 43.89 18133426
20090122 42.95 43.77 41.75 42.74 15529291
20090123 41.65 43.53 41.33 42.82 13453949
20090126 43.40 45.08 43.13 43.67 13444160
20090127 43.67 44.41 43.11 44.01 12692487
20090128 44.99 44.99 43.75 44.58 21013208
20090129 43.56 43.56 41.67 41.92 18104850
20090130 42.58 42.92 41.96 42.25 21379764
20090202 41.55 41.55 40.44 40.65 19202038
20090203 40.97 41.42 40.44 41.11 15576657
20090204 41.62 41.62 40.45 40.73 16170368
20090205 40.51 42.06 40.05 41.69 18362720
20090206 41.26 42.88 40.93 42.61 13946063
20090209 42.69 43.70 42.33 43.13 14355259
20090210 42.78 43.61 40.60 40.98 17661226
20090211 41.54 41.74 40.03 40.85 14459780
20090212 40.42 41.19 39.64 41.06 16069897
20090213 41.12 41.45 40.53 40.59 11339003
20090217 39.20 39.55 38.12 38.17 16326080
20090218 38.45 38.71 37.23 37.57 17831226
20090219 38.32 38.59 37.34 37.56 12041686
20090220 36.84 36.84 35.03 35.45 25380642
20090223 36.11 36.52 33.53 33.78 21697110
20090224 34.08 35.38 33.82 35.28 19519900
20090225 35.20 35.34 34.15 34.51 20498970
20090226 35.11 35.94 34.47 34.56 16099158
20090227 33.72 34.86 33.21 33.57 19042602
20090302 33.00 33.12 31.50 31.58 21771208
20090303 32.16 32.68 31.46 31.70 21359998
20090304 32.88 34.02 32.49 33.30 18831990
20090305 32.55 32.76 31.31 31.82 20843538
20090306 32.57 33.21 30.67 31.78 23701424
20090309 31.60 33.52 31.19 32.83 24602392
20090310 33.77 34.33 33.59 34.15 22983920
20090311 34.38 35.01 33.49 34.14 16831014
20090312 34.17 34.50 32.50 33.61 28478736
20090313 34.06 34.19 31.77 32.73 28899290
20090316 32.84 33.71 32.40 32.47 21171304
20090317 32.59 33.82 32.27 33.80 19096896
20090318 33.53 34.75 32.69 34.42 19156754
20090319 35.87 36.16 34.36 34.38 28913532
20090320 34.89 35.32 33.84 33.98 24937390
20090323 34.86 36.65 34.83 36.63 20434552
20090324 35.95 36.37 35.31 35.61 15024961
20090325 35.63 36.34 34.71 35.68 17018262
20090326 36.40 36.55 35.65 36.23 15302884
20090327 35.77 36.70 35.60 36.25 15985675
20090330 35.39 35.41 34.38 35.07 18797166
20090331 35.50 36.00 35.01 35.20 19140176
20090401 34.56 36.11 34.29 35.77 17183590
20090402 36.86 38.20 36.73 37.26 22258628
20090403 37.06 38.23 36.56 38.07 19150522
20090406 37.37 37.84 36.55 37.00 16366400
20090407 36.31 36.33 35.48 35.67 14685179
20090408 35.36 35.73 34.58 35.55 16525276
20090409 36.40 36.54 35.70 36.31 13872216
20090413 35.83 36.36 35.38 36.01 10672878
20090414 35.62 36.34 35.24 35.57 13090405
20090415 35.45 35.80 34.84 35.68 13043566
20090416 35.98 35.98 34.97 35.76 13532211
20090417 35.85 36.52 35.70 36.11 14332379
20090420 35.35 35.48 33.97 34.10 15611069
20090421 33.84 34.95 33.72 34.79 14119320
20090422 34.44 34.95 34.14 34.21 13485483
20090423 35.26 35.95 34.79 35.89 20726270
20090424 36.64 37.71 36.49 37.04 18718396
20090427 36.23 37.15 36.00 36.88 16623517
20090428 36.41 37.08 36.35 36.58 11975154
20090429 36.90 37.75 36.62 37.31 15343493
20090430 37.80 37.96 36.42 36.85 15988011
20090501 36.99 38.25 36.87 38.20 15974326
20090504 38.69 39.59 38.42 39.43 15536860
20090505 39.73 39.81 38.39 38.61 11108120
20090506 39.19 40.15 38.92 39.75 15586814
20090507 40.66 40.90 39.05 39.31 19377822
20090508 40.21 42.49 40.12 42.16 24808442
20090511 41.29 41.29 40.31 40.56 14588050
20090512 41.11 41.52 40.40 40.87 13818812
20090513 40.42 41.41 39.96 40.09 16219873
20090514 39.75 40.60 39.57 40.21 11047818
20090515 39.99 40.28 39.17 39.48 11172204
20090518 40.08 41.28 40.04 40.91 12130582
20090519 41.22 41.81 41.12 41.26 12295021
20090520 42.05 42.53 41.38 41.52 12741500
20090521 41.03 41.18 40.07 40.55 13149816
20090522 40.80 41.02 40.20 40.30 8300638
20090526 39.95 41.00 39.68 40.89 11171182
20090527 40.99 41.86 40.19 40.38 12311207
20090528 40.73 41.66 40.71 41.42 16687284
20090529 42.18 42.36 41.27 41.63 15420835
20090601 42.71 43.76 42.42 43.50 14807102
20090602 43.59 44.23 43.39 43.52 15694498
20090603 42.93 42.93 40.82 41.43 23136042
20090604 41.86 42.12 41.04 41.74 21830168
20090605 42.09 42.34 40.61 40.86 20515264
20090608 40.64 41.13 40.15 40.88 14871636
20090609 41.33 41.74 40.77 41.36 14207136
20090610 42.16 42.25 41.09 41.55 14768118
20090611 41.69 42.22 41.29 41.36 19605734
20090612 40.83 40.85 39.75 40.29 22576382
20090615 39.80 39.83 38.55 39.14 22808528
20090616 39.88 40.15 39.12 39.29 18214070
20090617 39.14 39.26 38.10 38.62 15574350
20090618 38.56 38.96 38.17 38.87 14643015
20090619 39.41 39.62 38.91 39.02 18971076
20090622 38.32 38.32 36.71 36.71 21431732
20090623 37.28 37.72 36.81 37.46 17321170
20090624 37.97 38.65 37.69 37.87 16570330
20090625 37.71 38.14 37.21 37.92 19615424
20090626 37.98 38.10 37.52 37.79 12669667
20090629 38.37 38.66 38.01 38.33 14778139
20090630 38.24 38.65 37.50 38.19 23240662
20090701 38.86 38.99 38.14 38.19 13180321
20090702 37.68 37.72 37.19 37.19 13737999
20090706 36.44 37.13 36.09 37.08 15138251
20090707 36.99 37.08 35.90 36.31 18133348
20090708 36.15 36.39 35.07 35.81 25243634
20090709 36.29 37.20 36.20 36.60 17724670
20090710 36.02 36.19 35.47 36.07 13988205
20090713 36.29 36.90 35.56 36.89 14454038
20090714 37.08 37.45 36.49 36.82 15995142
20090715 37.39 37.96 37.29 37.81 15123825
20090716 37.59 38.68 37.54 38.47 12785850
20090717 38.49 38.81 38.14 38.48 12139080
20090720 38.94 39.34 38.65 39.22 14210880
20090721 39.55 39.89 39.05 39.50 13559705
20090722 39.00 39.64 38.71 39.19 12266165
20090723 39.14 40.14 39.10 39.95 13590651
20090724 39.74 40.96 39.73 40.82 13606509
20090727 41.05 41.53 40.72 41.09 12482122
20090728 40.64 40.94 40.09 40.77 15434050
20090729 40.29 40.31 38.88 39.33 21172738
20090730 39.88 40.29 39.33 39.63 15092358
20090731 39.46 40.23 39.08 40.11 14948295
20090803 40.69 41.61 40.62 41.29 14500960
20090804 41.11 41.36 40.77 41.16 9552376
20090805 41.18 41.22 40.51 40.92 9681836
20090806 40.96 41.03 40.21 40.49 8738237
20090807 41.03 41.14 40.30 40.44 7710838
20090810 40.37 40.84 40.23 40.58 9255315
20090811 40.42 40.62 39.97 40.03 8853967
20090812 40.05 40.55 40.05 40.28 12165337
20090813 40.40 40.61 40.03 40.57 11423338
20090814 40.57 40.74 39.69 40.17 9226982
20090817 39.28 39.28 38.60 38.87 11150796
20090818 38.95 39.28 38.73 39.08 8844159
20090819 38.70 40.05 38.59 39.57 11308480
20090820 39.62 40.06 39.44 39.69 9888668
20090821 40.36 40.66 40.15 40.56 17108798
20090824 40.87 41.67 40.78 41.58 18569150
20090825 41.75 42.06 41.18 41.32 12821247
20090826 40.98 41.99 40.84 41.84 16934442
20090827 41.74 42.10 40.90 41.96 16383691
20090828 42.18 42.31 41.72 41.94 7245195
20090831 41.48 41.61 40.99 41.32 11210840
20090901 41.28 41.78 40.38 40.51 16670617
20090902 41.06 41.18 40.59 40.69 11537215
20090903 40.87 40.91 40.30 40.58 7838881
20090904 40.44 41.40 40.44 41.27 9242020
20090908 41.98 42.43 41.94 42.21 9984455
20090909 42.34 42.48 41.78 42.06 11164417
20090910 42.25 42.63 41.93 42.56 11011964
20090911 42.67 42.88 41.96 42.18 11662425
20090914 41.62 42.83 41.59 42.75 12182119
20090915 42.85 42.91 42.26 42.52 16088809
20090916 42.79 42.98 42.52 42.94 13144243
20090917 42.83 43.18 42.53 42.94 11911538
20090918 43.17 43.41 42.67 42.95 13419946
20090921 42.34 42.52 42.02 42.35 10409887
20090922 42.82 42.99 42.54 42.80 8632969
20090923 42.92 42.94 41.98 42.06 15725056
20090924 42.09 42.15 41.11 41.35 12800106
20090925 41.39 41.89 41.21 41.35 9676824
20090928 41.50 42.11 41.47 41.93 9315142
20090929 42.25 42.25 41.43 41.50 12437007
20090930 41.65 41.76 40.86 41.44 18513464
20091001 41.29 42.05 41.18 41.75 26108136
20091002 41.48 43.18 41.29 42.95 29260296
20091005 43.23 44.10 43.07 43.92 19212310
20091006 44.44 44.76 44.07 44.42 20186420
20091007 44.13 45.65 44.05 45.61 26832154
20091008 45.84 47.71 45.61 47.18 31377646
20091009 46.88 47.01 46.14 46.60 13542322
20091012 47.26 47.62 46.93 47.13 10051147
20091013 47.11 47.26 46.25 46.77 12876496
20091014 47.11 47.23 46.51 46.65 17798926
20091015 46.45 47.62 46.25 47.51 18630828
20091016 47.27 48.04 47.19 47.68 14478730
20091019 47.95 49.00 47.72 48.71 14170335
20091020 48.94 49.09 47.95 48.54 11400998
20091021 48.31 49.65 47.97 48.61 14686977
20091022 48.49 48.62 47.64 48.57 12052985
20091023 48.70 48.85 47.38 47.69 12046338
20091026 47.85 48.82 46.27 46.56 17947566
20091027 47.03 47.69 46.85 47.17 21584874
20091028 47.19 47.54 45.66 45.86 27963544
20091029 46.37 47.77 46.12 47.57 17948984
20091030 47.40 47.64 46.06 46.50 17806216
20091102 46.50 47.29 45.67 46.32 12002429
20091103 45.64 47.19 45.53 47.03 13559508
20091104 47.33 48.19 47.26 47.49 12629188
20091105 47.78 48.49 47.76 48.14 10282400
20091106 47.68 48.55 47.55 48.29 9116398
20091109 48.92 49.33 48.79 48.97 9817726
20091110 48.72 49.81 48.72 49.65 14761985
20091111 49.99 50.12 49.11 49.26 11614912
20091112 49.12 49.32 48.18 48.39 11258043
20091113 48.46 49.30 48.05 48.96 10557903
20091116 49.23 50.16 49.20 49.89 10217544
20091117 49.61 49.96 49.22 49.75 9089096
20091118 49.82 50.00 49.18 49.65 9139384
20091119 49.30 49.38 48.55 48.71 10460673
20091120 48.45 48.70 47.84 48.26 12791274
20091123 48.91 49.73 48.33 48.53 11595056
20091124 48.45 48.93 47.99 48.82 11398438
20091125 48.84 49.08 48.63 49.02 7806440
20091127 47.40 48.35 47.07 48.11 5673212
20091130 47.97 48.40 47.53 47.97 9092118
20091201 49.03 49.03 48.25 48.43 8811112
20091202 48.55 48.56 47.81 48.04 7371334
20091203 48.00 48.15 47.31 47.42 9535965
20091204 47.96 48.45 46.80 46.95 11241209
20091207 46.80 47.58 46.73 47.09 7632484
20091208 46.70 46.72 46.14 46.28 10888549
20091209 46.41 46.80 46.17 46.54 9925855
20091210 46.83 47.24 46.57 47.16 9922618
20091211 47.26 47.44 46.87 47.19 7624930
20091214 47.65 47.82 47.14 47.34 11163835
20091215 46.90 47.37 46.66 46.95 8490718
20091216 47.21 47.74 47.08 47.13 8621616
20091217 46.83 47.09 46.47 46.53 9574598
20091218 46.94 46.97 45.78 46.15 16067087
20091221 46.51 46.89 46.44 46.89 9252045
20091222 46.95 47.25 46.83 47.11 8185755
20091223 47.00 47.17 46.69 46.78 5409796
20091224 46.79 47.21 46.71 47.14 2411320
20091228 47.26 47.49 47.11 47.41 4348902
20091229 47.49 47.61 47.01 47.07 5060589
20091230 46.85 47.26 46.80 47.25 4775806
20091231 47.37 47.61 47.19 47.33 6448245
20100104 47.97 48.82 47.75 48.72 11418942
20100105 48.79 48.90 48.38 48.77 8295935
20100106 48.81 49.18 48.49 49.12 9568878
20100107 48.84 49.20 48.65 48.93 6292310
20100108 48.75 49.37 48.59 49.35 5992312
20100111 49.61 49.80 49.17 49.64 7377485
20100112 49.11 49.12 48.45 48.59 9296721
20100113 48.38 49.08 48.17 48.89 7791009
20100114 48.80 49.25 48.65 49.10 7268601
20100115 48.96 49.17 48.61 49.13 9539958
20100119 48.60 49.85 48.60 49.77 9361037
20100120 48.94 49.26 48.66 49.17 10179883
20100121 49.14 49.36 48.24 48.41 17013702
20100122 48.19 48.36 46.81 46.89 14520799
20100125 47.22 47.80 46.94 47.03 9426001
20100126 46.64 47.28 46.30 46.73 11949551
20100127 46.73 47.30 45.40 46.16 13034942
20100128 46.37 46.56 44.27 44.80 14787128
20100129 45.08 45.29 44.28 44.48 18242078
20100201 44.90 45.70 44.72 45.47 12112500
20100202 45.74 46.56 45.41 46.47 13414581
20100203 46.18 46.81 46.07 46.32 11134375
20100204 45.95 45.96 44.40 44.63 14407490
20100205 44.38 44.57 43.21 44.46 16516329
20100208 44.40 44.71 43.83 43.90 8569710
20100209 44.43 46.63 43.92 44.93 14402850
20100210 44.95 45.08 44.29 44.72 9703554
20100211 44.74 45.51 44.44 45.31 8119173
20100212 44.81 45.25 44.42 45.10 11468474
20100216 45.48 46.45 45.48 46.26 12313219
20100217 46.25 46.57 45.40 45.68 13065481
20100218 45.52 46.02 45.43 45.75 10232166
20100219 45.59 46.08 45.37 45.78 10108363
20100222 46.14 46.14 45.43 45.59 8925987
20100223 45.34 45.54 44.52 44.80 11323747
20100224 44.80 45.42 44.59 45.26 8343077
20100225 44.56 45.27 44.14 45.22 9751589
20100226 45.29 45.43 44.89 44.94 8477775
20100301 45.28 45.86 45.19 45.79 9308718
20100302 46.18 46.73 46.06 46.54 10788799
20100303 46.70 46.79 46.19 46.23 14816079
20100304 46.22 46.38 45.96 46.19 11043668
20100305 46.67 47.29 46.56 47.19 12410307
20100308 47.33 47.62 47.19 47.49 6650855
20100309 47.24 47.83 47.15 47.60 10338665
20100310 47.62 48.32 47.60 48.18 12972174
20100311 48.18 48.22 47.70 48.03 8285288
20100312 48.25 48.47 47.90 48.38 8158922
20100315 48.15 48.76 47.89 48.35 10391967
20100316 48.62 48.96 48.46 48.84 12549278
20100317 49.04 49.79 48.97 49.60 12884369
20100318 49.52 49.53 48.84 49.35 9054597
20100319 49.56 49.60 48.40 49.03 12526419
20100322 48.16 48.92 48.06 48.77 8764050
20100323 48.75 49.24 48.42 49.16 9519899
20100324 49.53 49.56 48.88 49.18 15745402
20100325 49.43 49.47 48.20 48.24 11240642
20100326 48.48 48.50 47.43 47.76 16033492
20100329 48.13 48.25 47.61 47.88 13790405
20100330 47.83 48.11 47.67 47.99 9853708
20100331 47.94 48.15 47.72 47.90 13093733
20100401 48.31 48.76 48.21 48.70 9711852
20100405 49.02 49.91 48.70 49.88 10012547
20100406 49.78 50.02 49.52 49.90 7930757
20100407 49.79 49.79 49.07 49.53 11447550
20100408 49.29 50.70 49.17 50.50 15649158
20100409 50.76 51.93 50.75 51.79 15971750
20100412 51.87 52.58 51.73 52.39 15152878
20100413 52.78 53.16 51.89 52.12 15296976
20100414 52.34 53.31 52.14 53.26 12195281
20100415 53.26 53.82 53.04 53.42 11865532
20100416 53.19 53.43 51.99 52.47 14160852
20100419 51.98 53.14 51.85 53.02 11636299
20100420 53.43 53.93 53.31 53.74 9848473
20100421 53.87 53.96 52.96 53.57 9698179
20100422 53.12 53.38 52.39 53.34 10113277
20100423 53.27 54.42 52.97 54.38 12740591
20100426 54.45 54.74 54.35 54.58 11665353
20100427 53.83 54.76 50.80 53.87 19071310
20100428 53.91 55.05 53.75 54.81 18679392
20100429 55.23 56.31 55.23 55.33 14649548
20100430 55.51 55.66 54.12 55.41 15855959
20100503 55.72 56.67 55.63 55.89 13275859
20100504 55.30 55.34 53.58 54.31 15659199
20100505 53.13 53.46 52.29 53.14 15778302
20100506 52.68 53.20 48.68 51.57 21775426
20100507 51.08 52.16 50.36 51.19 21707810
20100510 52.77 53.36 52.36 53.05 16012342
20100511 52.49 54.68 52.43 53.62 13855565
20100512 53.55 54.26 53.37 54.00 10305017
20100513 53.75 54.09 53.16 53.31 11432809
20100514 52.85 52.94 51.71 52.28 13259943
20100517 52.51 52.60 50.80 51.67 13462151
20100518 52.28 52.52 51.07 51.18 13858555
20100519 50.82 51.29 49.94 50.47 14720583
20100520 49.31 49.57 48.02 48.17 25594228
20100521 47.22 48.72 47.04 48.68 19259584
20100524 48.58 48.72 47.33 47.39 13940573
20100525 46.37 47.29 45.88 47.22 18054168
20100526 47.53 47.94 46.72 46.88 14008451
20100527 48.14 49.40 47.58 49.38 16330047
20100528 49.62 49.73 48.79 49.05 12547383
20100601 48.96 49.37 47.54 47.60 14368775
20100602 48.46 49.65 48.02 49.65 15199805
20100603 49.89 49.94 48.73 49.16 14648640
20100604 48.18 48.57 46.99 47.35 15150218
20100607 47.59 47.79 46.87 46.90 12633657
20100608 46.87 48.24 46.84 48.09 15581063
20100609 48.54 49.10 47.83 47.97 13807249
20100610 49.25 50.69 48.96 50.48 15278573
20100611 50.01 50.60 49.72 50.60 7216106
20100614 51.22 51.72 49.85 49.94 13256824
20100615 50.48 51.41 50.35 51.36 13234304
20100616 50.98 51.53 50.75 51.52 8517735
20100617 51.79 52.28 51.25 52.19 11047406
20100618 52.47 52.98 52.12 52.98 11449493
20100621 53.71 53.86 52.47 52.78 8822763
20100622 52.68 53.15 51.31 51.51 11954349
20100623 51.49 51.67 50.42 50.61 11479943
20100624 50.37 50.50 49.16 49.66 15671250
20100625 49.81 49.81 48.89 49.11 24021194
20100628 49.11 49.18 48.39 48.42 10864495
20100629 47.70 47.91 46.88 47.14 14689768
20100630 47.03 47.57 46.32 46.43 15579477
20100701 46.57 46.88 45.46 46.22 15232686
20100702 46.51 46.69 45.79 46.17 7652238
20100706 47.26 47.53 45.98 46.53 16702107
20100707 46.60 48.48 46.60 48.39 12759369
20100708 49.33 49.34 48.20 48.76 9223687
20100709 48.85 49.63 48.61 49.47 9118381
20100712 49.22 49.79 48.97 49.28 9974046
20100713 50.02 50.74 49.83 50.34 9094169
20100714 50.21 50.56 49.63 49.94 8418456
20100715 49.88 50.16 49.24 50.00 7711341
20100716 49.75 49.94 48.80 49.04 9193449
20100719 49.37 49.45 48.70 49.03 7517540
20100720 48.24 50.00 48.05 49.81 10080303
20100721 50.20 50.25 48.85 49.30 9194295
20100722 49.93 50.97 49.72 50.38 9447621
20100723 50.35 50.94 49.90 50.88 8428923
20100726 51.06 51.75 50.86 51.48 6800909
20100727 51.76 51.97 51.19 51.49 8723272
20100728 52.04 52.21 50.89 51.49 11976552
20100729 52.24 53.08 51.71 52.13 11914478
20100730 51.69 53.29 51.49 52.76 12696294
20100802 53.51 55.13 53.43 54.97 14351714
20100803 54.34 55.31 54.27 55.00 10370313
20100804 54.99 55.45 54.51 54.86 10621604
20100805 54.46 55.25 54.35 55.13 8859012
20100806 54.50 54.98 53.74 54.39 10273816
20100809 54.70 55.01 54.55 54.76 6674113
20100810 54.00 54.73 53.81 54.34 9802843
20100811 53.47 53.51 52.74 53.04 11066621
20100812 52.49 53.16 52.17 52.89 8194939
20100813 52.42 52.97 52.40 52.57 6771448
20100816 52.36 52.52 51.88 52.48 7517365
20100817 52.91 53.75 52.48 53.38 9237570
20100818 53.37 53.44 52.47 52.95 6327163
20100819 52.66 52.80 51.90 52.27 7845791
20100820 51.87 52.04 50.92 51.49 10258536
20100823 51.69 52.14 51.20 51.32 11870940
20100824 50.73 51.57 50.64 51.05 11806573
20100825 50.64 51.30 50.00 51.08 8422995
20100826 51.36 51.44 49.78 50.08 9862918
20100827 50.60 51.49 49.78 51.04 11328797
20100830 50.82 51.16 50.31 50.32 6838222
20100831 49.93 50.46 49.68 50.10 8987954
20100901 51.45 51.80 50.92 51.65 9211614
20100902 51.68 52.06 51.38 52.01 5317186
20100903 52.23 52.77 52.21 52.60 6531565
20100907 52.20 52.34 51.20 51.27 8842057
20100908 51.42 52.36 51.42 51.90 6278496
20100909 52.53 52.93 52.26 52.29 6057557
20100910 52.76 52.84 52.24 52.31 5837874
20100913 52.81 53.19 52.53 52.91 7555881
20100914 52.69 53.24 52.44 52.90 6069279
20100915 52.62 53.15 52.29 53.09 6938277
20100916 52.97 53.38 52.64 52.89 7297159
20100917 53.01 53.27 52.62 52.81 9140130
20100920 53.08 54.62 52.86 54.30 8138527
20100921 54.39 54.50 53.79 54.00 8863931
20100922 54.10 54.44 53.49 53.56 6363690
20100923 53.04 53.49 52.55 52.76 7201080
20100924 53.13 54.05 52.89 53.85 8128270
20100927 54.00 54.26 53.52 53.75 6120981
20100928 53.98 54.82 53.59 54.55 10134513
20100929 54.49 55.13 54.13 54.81 9344533
20100930 55.31 55.41 54.35 54.87 10231324
20101001 55.39 55.50 54.79 55.28 12658093
20101004 55.01 55.25 54.27 54.71 8464754
20101005 55.16 56.24 55.10 56.17 13234042
20101006 56.20 57.04 56.18 57.04 11619858
20101007 57.32 57.33 56.52 57.05 8968905
20101008 57.09 57.27 56.71 56.96 9172785
20101011 57.03 57.32 56.87 57.13 6216118
20101012 56.89 57.16 56.27 56.96 8787738
20101013 57.27 57.80 57.19 57.45 10504279
20101014 57.59 57.96 57.28 57.63 8250828
20101015 57.98 58.16 57.33 58.07 8981569
20101018 58.05 58.71 57.84 58.53 13477901
20101019 57.71 58.10 56.89 57.33 10908479
20101020 57.50 58.94 57.23 58.54 10212171
20101021 58.63 59.10 57.92 58.40 17796518
20101022 58.73 59.12 58.49 58.92 19286470
20101025 59.34 59.84 58.55 58.61 18097418
20101026 58.16 58.88 58.04 58.64 11385000
20101027 57.56 58.31 57.41 57.92 12059643
20101028 58.21 58.28 57.09 57.44 10633040
20101029 57.25 57.39 56.69 57.26 8814572
20101101 57.81 57.96 56.49 56.83 9692585
20101102 57.17 57.65 56.69 57.21 10887057
20101103 57.26 57.32 56.27 57.28 10723590
20101104 57.92 59.25 57.66 59.05 12548282
20101105 59.17 59.67 59.03 59.59 9297920
20101108 59.29 60.23 59.15 60.17 9180402
20101109 60.50 60.69 59.50 59.80 10811028
20101110 59.76 61.00 59.45 60.94 10843805
20101111 60.64 60.87 60.34 60.63 8011342
20101112 60.04 60.37 59.54 60.18 9009571
20101115 60.20 60.30 59.79 59.84 8244200
20101116 59.09 59.09 58.33 58.75 11308587
20101117 58.76 59.23 58.47 58.63 7239022
20101118 59.45 59.97 59.30 59.53 6672696
20101119 59.48 59.72 58.92 59.70 8107805
20101122 59.53 59.53 58.36 59.28 6871118
20101123 58.54 58.57 57.90 58.35 7112792
20101124 58.60 59.27 58.52 59.24 6174100
20101126 58.78 59.17 58.47 58.63 2667958
20101129 58.27 58.71 57.43 58.50 6722172
20101130 57.95 58.73 57.87 58.01 9055209
20101201 59.20 60.24 59.00 60.21 11057889
20101202 60.15 61.59 60.06 61.41 9085807
20101203 61.38 61.76 61.25 61.63 10702016
20101206 61.59 62.13 61.46 61.88 5934293
20101207 62.42 62.67 62.01 62.06 8223871
20101208 62.18 62.59 61.74 62.29 7123683
20101209 62.62 62.63 61.93 62.35 6487758
20101210 62.45 62.60 62.06 62.26 6686906
20101213 62.55 63.96 62.47 63.12 10065365
20101214 63.08 63.63 62.72 63.29 8098158
20101215 63.08 63.26 62.72 62.78 7932721
20101216 62.98 63.36 62.50 63.31 6848195
20101217 63.31 63.53 62.34 62.72 11828238
20101220 63.02 63.79 62.95 63.62 9244710
20101221 63.97 64.50 63.80 64.24 6275541
20101222 64.45 64.75 64.24 64.62 6172648
20101223 64.44 64.70 64.30 64.67 4646056
20101227 64.45 64.89 64.25 64.74 4551668
20101228 64.87 65.27 64.46 65.13 5034498
20101229 65.13 65.85 65.03 65.49 4351172
20101230 65.56 65.86 65.29 65.56 4129516
20101231 65.49 66.12 65.40 65.66 5031905
20110103 66.30 66.34 65.56 65.79 7681296
20110104 66.15 66.15 64.69 65.44 9902831
20110105 65.21 65.35 64.85 65.13 9829707
20110106 65.27 65.37 64.32 64.57 8309338
20110107 64.71 65.11 64.22 64.70 6121928
20110110 64.33 64.69 64.11 64.48 4957017
20110111 65.14 65.79 64.98 65.72 7678703
20110112 66.17 66.51 65.84 66.22 5470445
20110113 65.92 66.22 64.55 64.85 11259837
20110114 64.87 65.40 64.38 65.29 7653499
20110118 65.48 65.89 65.18 65.65 6313089
20110119 65.83 65.84 64.84 65.34 5776635
20110120 65.08 65.15 64.13 64.80 9158413
20110121 65.44 65.53 64.61 65.23 9591144
20110124 65.33 65.80 64.90 65.66 10022735
20110125 65.53 65.66 64.28 65.06 8800050
20110126 65.60 67.30 65.15 66.76 11846597
20110127 66.92 67.22 66.35 66.90 10540415
20110128 67.22 69.04 67.16 68.03 18772272
20110131 68.73 69.17 67.97 68.90 16496905
20110201 69.05 69.43 68.95 69.14 12054665
20110202 69.07 70.04 68.84 69.52 7505486
20110203 69.54 69.54 68.58 69.44 10393233
20110204 69.44 69.66 68.73 69.10 10706787
20110207 69.14 69.95 69.14 69.70 10100942
20110208 69.66 69.74 69.07 69.42 4918432
20110209 69.15 69.17 67.84 68.12 9368037
20110210 67.58 67.92 67.29 67.56 11800959
20110211 67.36 69.84 67.25 69.01 12571619
20110214 69.38 71.29 69.35 71.12 8416069
20110215 71.03 71.29 70.46 70.86 7182597
20110216 71.42 72.34 71.32 72.26 8227397
20110217 72.48 73.91 72.26 73.46 9152199
20110218 73.87 74.62 73.15 74.53 8779412
20110222 75.49 76.59 73.72 74.52 12520647
20110223 74.84 77.42 74.77 76.42 14570873
20110224 76.75 77.07 74.42 75.17 13534965
20110225 75.20 75.57 74.68 75.17 8251280
20110228 75.17 76.20 74.99 75.74 8239560
20110301 76.16 76.94 75.44 75.70 10602223
20110302 75.43 76.74 75.30 76.11 9040239
20110303 76.35 77.63 76.26 77.38 9002714
20110304 77.45 78.71 77.08 77.79 9437906
20110307 78.42 78.79 76.95 77.04 8107964
20110308 76.69 76.75 75.04 76.18 9185201
20110309 76.04 76.72 75.63 75.91 6530456
20110310 74.89 75.02 72.66 73.13 12455363
20110311 71.73 74.83 71.50 74.21 7486789
20110314 73.44 74.00 72.99 73.77 11669591
20110315 70.50 73.49 69.19 72.93 13104502
20110316 73.05 73.39 70.90 71.72 12586240
20110317 73.01 75.19 72.50 74.62 10851022
20110318 75.74 76.44 73.28 73.29 16851598
20110321 75.05 75.84 74.57 75.43 12720509
20110322 75.63 75.70 74.90 75.11 8712791
20110323 74.77 76.77 74.70 76.39 9694724
20110324 76.90 77.86 76.69 77.52 9457543
20110325 77.67 78.49 77.04 78.05 7886101
20110328 77.84 78.32 77.40 77.40 5408805
20110329 76.78 77.29 76.16 76.66 8952851
20110330 77.35 78.59 77.14 78.49 7967937
20110331 78.61 79.56 77.65 77.68 8648124
20110401 78.28 78.54 77.20 77.50 7847342
20110404 77.81 77.81 76.99 77.50 6436796
20110405 77.82 78.40 77.42 78.13 6718289
20110406 78.61 78.69 78.11 78.23 7464068
20110407 78.13 78.56 77.61 78.20 6394850
20110408 78.54 78.96 78.23 78.58 8905045
20110411 78.51 79.52 77.81 77.93 6814621
20110412 76.88 77.21 74.27 75.05 13303644
20110413 75.64 75.91 74.77 75.54 7276955
20110414 75.28 76.46 75.09 76.14 5655239
20110415 76.64 77.57 76.25 76.96 7528016
20110418 75.29 75.89 75.04 75.49 6961947
20110419 75.36 76.24 75.36 76.01 5948040
20110420 77.31 77.97 77.10 77.80 6810714
20110421 78.08 78.69 77.84 78.52 5811509
20110425 78.78 78.79 77.58 78.28 5393383
20110426 78.39 79.27 78.20 78.99 6065757
20110427 78.19 78.77 76.26 77.65 10506816
20110428 76.90 77.22 74.87 75.33 13655561
20110429 75.35 76.84 75.30 76.73 9500620
20110502 76.71 76.82 74.92 75.35 8835443
20110503 74.87 74.92 71.39 72.49 18219374
20110504 72.63 72.63 70.43 71.64 16184673
20110505 70.85 70.97 69.26 70.00 13118793
20110506 70.83 72.41 70.52 70.95 12221986
20110509 71.49 72.08 71.16 71.71 9825806
20110510 71.87 72.75 71.55 72.56 7252384
20110511 72.05 72.16 70.06 70.54 10414082
20110512 70.38 70.42 68.74 69.57 12851180
20110513 69.73 70.02 68.68 69.48 8492676
20110516 69.42 70.14 68.80 69.48 8413924
20110517 68.76 69.89 68.76 69.59 8518996
20110518 69.86 71.41 69.56 70.82 9061624
20110519 71.35 71.80 70.72 71.36 6723610
20110520 71.26 71.78 70.46 71.27 7957040
20110523 70.22 70.39 69.53 70.02 7149050
20110524 70.61 71.70 70.50 70.58 7601692
20110525 70.64 71.11 69.97 70.64 7756138
20110526 70.60 71.37 70.24 71.01 6257520
20110527 71.64 72.00 70.92 71.30 4403248
20110531 72.49 72.74 71.37 71.87 11784272
20110601 71.83 72.18 70.73 71.01 7580705
20110602 70.95 71.54 70.11 70.82 6281869
20110603 69.51 71.65 69.48 71.06 7463546
20110606 70.57 71.16 69.30 69.61 6492755
20110607 70.00 70.37 69.42 69.56 10993805
20110608 69.59 70.95 69.59 70.14 8179948
20110609 70.62 71.77 70.08 71.17 7095361
20110610 70.89 71.12 70.08 70.17 7482699
20110613 69.45 70.77 68.96 69.45 7190208
20110614 70.20 71.32 70.20 70.55 7675858
20110615 69.83 70.50 68.79 69.27 7859442
20110616 69.39 70.91 69.25 70.30 8487822
20110617 70.90 71.61 70.00 70.60 9902798
20110620 70.07 71.44 69.76 70.94 12032548
20110621 71.65 72.78 71.49 72.37 10316625
20110622 72.10 72.95 71.92 71.94 7337625
20110623 70.63 71.69 69.69 71.65 9189045
20110624 71.42 71.84 70.03 70.11 13761612
20110627 70.01 70.86 69.96 70.46 7915882
20110628 70.88 72.02 70.84 71.91 6997049
20110629 72.33 73.14 72.17 72.66 8201037
20110630 72.98 73.88 72.96 73.80 7714164
20110701 73.88 74.60 73.20 74.48 7771521
20110705 74.51 75.08 74.14 74.45 8011952
20110706 74.51 74.75 74.18 74.63 6269338
20110707 75.42 75.58 74.85 75.34 6190586
20110708 73.95 74.55 73.73 74.51 7854857
20110711 73.45 73.69 73.04 73.32 6689481
20110712 72.88 73.82 72.63 72.97 7424730
20110713 73.05 73.92 72.63 73.03 7569091
20110714 78.63 78.65 74.11 74.22 63237300
20110715 75.20 75.61 74.75 75.01 42484140
20110718 74.94 75.03 73.82 74.05 23067816
20110719 74.59 74.97 73.32 74.04 11097414
20110720 74.39 74.52 73.62 73.73 9076674
20110721 74.09 75.26 73.79 75.07 8657010
20110722 74.97 75.11 74.35 74.53 8184817
20110725 73.84 74.53 73.61 73.82 8540678
20110726 73.83 73.97 72.77 72.89 9882834
20110727 73.47 73.77 72.41 72.42 10222740
20110728 72.39 72.80 71.84 72.06 8099790
20110729 71.32 71.99 70.75 71.29 10190325
20110801 72.75 72.75 70.75 71.29 9068715
20110802 70.81 71.73 69.91 69.94 9811237
20110803 69.95 70.57 68.71 69.87 12232793
20110804 68.73 68.83 66.13 66.27 15977216
20110805 66.47 68.58 64.62 67.09 19018096
20110808 64.54 66.81 61.23 61.32 29578924
20110809 62.29 64.06 59.81 63.93 22371718
20110810 63.85 64.54 61.45 62.10 15573085
20110811 62.43 65.77 61.79 64.88 15929754
20110812 65.90 66.47 64.68 65.41 11073011
20110815 66.41 67.59 66.13 66.82 9996338
20110816 66.18 66.41 65.11 65.89 9716718
20110817 66.64 66.95 65.72 66.17 7431186
20110818 64.86 64.88 62.48 63.17 16668339
20110819 62.47 64.31 62.39 62.97 13863455
20110822 64.74 65.05 62.41 62.71 8977629
20110823 62.90 65.08 62.87 65.07 11781402
20110824 64.73 65.57 64.18 65.48 7740293
20110825 65.96 66.23 63.87 64.15 7697476
20110826 63.65 65.38 62.88 64.87 7800377
20110829 66.03 67.18 65.93 67.12 8114735
20110830 66.19 67.67 65.58 67.18 11069477
20110831 67.64 68.08 66.89 67.41 9113147
20110901 67.99 68.20 66.97 67.31 9043671
20110902 65.76 66.27 65.09 65.79 8810200
20110906 63.59 65.19 63.18 65.06 11131884
20110907 66.01 66.73 65.72 66.66 8894722
20110908 66.35 66.84 64.74 65.24 10566181
20110909 64.33 65.11 63.25 63.61 12336098
20110912 62.80 63.63 62.34 63.62 11933380
20110913 63.83 64.64 63.17 64.13 7900653
20110914 64.40 66.23 63.69 65.33 10139632
20110915 65.84 66.39 65.42 66.27 9356211
20110916 66.73 66.84 65.61 66.64 15093419
20110919 65.25 66.57 64.75 66.12 8455348
20110920 66.44 67.56 66.05 66.36 8277317
20110921 66.18 66.55 64.32 64.32 9575444
20110922 62.38 62.70 61.23 62.26 15962978
20110923 61.26 62.62 61.20 61.90 9262197
20110926 62.33 63.59 61.19 63.51 10322309
20110927 64.79 65.31 63.26 63.63 9473553
20110928 63.16 64.89 62.43 62.61 9698945
20110929 64.03 64.04 62.46 63.74 13661086
20110930 62.37 64.01 62.37 62.70 10384110
20111003 62.10 62.30 60.36 60.40 11827349
20111004 59.48 61.74 58.08 61.66 12824751
20111005 62.51 63.39 61.62 63.31 12662371
20111006 62.59 63.80 62.31 63.72 9579988
20111007 64.13 64.45 62.83 63.54 9151924
20111010 64.89 66.45 64.80 66.30 8176132
20111011 65.70 66.71 65.64 66.37 8892904
20111012 67.05 67.85 66.54 67.19 8525632
20111013 66.21 67.31 66.09 67.04 8436100
20111014 68.00 68.99 67.82 68.99 7553100
20111017 68.72 69.16 67.79 68.34 6482500
20111018 68.10 70.00 67.89 69.21 9948100
20111019 69.35 70.67 69.06 69.56 8860000
20111020 69.48 70.62 69.00 70.27 8583100
20111021 71.01 72.00 70.88 71.83 8993800
20111024 71.82 72.41 71.35 72.12 7285400
20111025 72.19 72.19 70.45 70.68 10981400
20111026 72.13 72.47 70.16 71.89 9103700
20111027 73.23 73.70 72.45 72.85 12154400
20111028 72.77 72.97 71.51 71.74 14991200
20111031 70.67 70.89 69.65 69.65 10323100
20111101 67.91 68.86 67.25 67.92 11458900
20111102 69.22 69.86 68.60 69.10 7742100
20111103 69.78 70.77 68.95 70.50 9261800
20111104 69.83 70.84 69.57 70.71 6260600
20111107 70.83 71.87 70.44 71.58 6060400
20111108 71.97 72.97 71.18 72.74 7723100
20111109 70.82 71.72 69.90 70.22 9284000
20111110 71.19 71.82 70.15 71.44 6266300
20111111 72.28 72.78 71.98 72.14 6559300
20111114 71.81 72.12 71.14 71.70 8267100
20111115 71.57 72.50 71.42 71.99 6594900
20111116 71.19 71.50 69.41 69.76 10031900
20111117 69.62 70.89 68.98 69.56 8659100
20111118 69.91 69.99 68.84 69.27 8033400
20111121 68.30 69.20 67.87 68.85 8376100
20111122 68.68 68.93 67.91 68.14 6783500
20111123 67.28 67.76 66.93 66.93 8632100
20111125 66.76 67.17 66.13 66.14 4190900
20111128 68.08 68.27 66.69 67.27 9943400
20111129 67.50 68.49 67.27 68.14 8459000
20111130 70.03 71.37 70.01 71.32 11712900
20111201 71.16 71.89 71.02 71.76 7117800
20111202 72.41 73.12 71.84 72.55 11238100