20000103 41.80 41.80 40.37 40.86 13195532
20000104 40.83 40.91 38.53 38.62 12466634
20000105 38.76 39.42 38.42 39.28 16831308
20000106 39.76 40.91 39.71 40.07 15731207
20000107 39.88 42.81 39.85 42.72 11251079
20000110 42.72 43.64 42.15 43.61 9702661
20000111 43.27 43.66 42.00 42.06 6437217
20000112 42.75 43.38 41.25 42.00 10211103
20000113 42.49 44.12 41.71 43.58 12527630
20000114 44.19 46.13 44.07 45.04 4978768
20000118 44.76 47.51 44.30 47.05 6461180
20000119 47.69 48.78 46.02 47.63 4498972
20000120 48.09 48.78 45.90 45.90 6047172
20000121 47.23 47.28 44.07 44.53 3834229
20000124 44.24 47.05 42.69 43.15 5452029
20000125 43.66 45.68 42.00 45.62 4063616
20000126 45.11 47.74 44.70 46.31 4120255
20000127 46.42 47.17 42.69 44.93 3387000
20000128 44.65 45.68 42.12 42.23 3087468
20000131 42.29 45.45 41.31 44.93 3539598
20000201 45.27 47.86 44.07 47.63 4934655
20000202 47.74 49.58 46.82 49.52 5386894
20000203 49.58 50.50 48.89 49.75 5054795
20000204 50.27 50.67 48.32 48.66 3565739
20000207 47.74 47.97 46.82 47.05 2795669
20000208 47.69 49.35 47.51 48.71 2658429
20000209 47.74 48.66 47.23 48.55 1597650
20000210 48.48 48.55 47.63 47.86 3008174
20000211 47.86 48.03 46.82 47.46 2255749
20000214 47.34 47.40 45.90 46.59 2021896
20000215 45.96 46.36 44.53 45.34 2914066
20000216 45.16 45.27 42.58 43.84 4609091
20000217 44.07 44.07 39.94 40.40 7575875
20000218 40.17 42.18 38.45 41.26 6539820
20000222 41.14 41.54 39.14 40.40 4105877
20000223 40.75 41.54 40.07 40.91 4647976
20000224 41.04 41.37 39.48 40.75 4346483
20000225 40.63 44.38 40.17 43.66 8385156
20000228 43.38 46.48 43.38 44.93 7211971
20000229 44.88 45.90 44.19 45.57 4010245
20000301 45.39 45.73 42.35 42.69 5036932
20000302 43.66 47.63 43.61 45.57 8541348
20000303 46.08 47.05 44.88 45.85 2647319
20000306 45.79 46.13 45.11 46.02 3724219
20000307 45.93 45.96 41.31 41.66 8175701
20000308 42.52 42.58 38.91 41.89 7108823
20000309 41.77 41.83 40.11 40.91 5377745
20000310 41.03 42.46 40.34 40.52 5374151
20000313 40.40 41.31 38.91 39.48 4081588
20000314 39.94 41.77 39.60 39.76 2284177
20000315 39.65 46.36 39.48 45.73 6007307
20000316 44.88 51.47 44.30 51.37 13964295
20000317 50.27 50.39 47.97 49.52 8458677
20000320 49.35 49.47 46.82 48.03 4219373
20000321 47.86 48.89 47.74 47.92 4721933
20000322 48.03 50.50 47.86 48.55 5525333
20000323 48.43 49.58 47.74 49.24 3190725
20000324 49.40 50.55 48.94 49.47 5723459
20000327 48.89 50.16 48.43 49.06 2678471
20000328 48.89 51.13 46.13 46.94 6575111
20000329 47.00 47.00 45.39 46.36 5827697
20000330 46.16 48.03 45.68 46.13 9740566
20000331 47.11 48.43 45.45 48.26 10841210
20000403 47.28 48.89 45.85 48.20 4574345
20000404 49.52 50.72 45.68 49.63 10418380
20000405 49.52 50.50 48.66 49.12 2822899
20000406 50.04 50.27 46.48 47.63 4618785
20000407 47.05 49.98 46.59 48.48 2819305
20000410 47.97 50.61 46.94 49.81 6312939
20000411 49.12 52.91 48.20 52.74 7954483
20000412 52.39 55.54 50.27 50.55 8442884
20000413 51.64 53.94 50.04 50.16 6990752
20000414 49.70 49.70 46.25 46.71 4500170
20000417 45.45 46.13 42.52 45.11 7770843
20000418 45.22 47.40 44.76 46.77 5638937
20000419 46.94 48.71 45.45 47.97 3821703
20000420 47.86 51.07 47.40 50.32 4670522
20000424 48.89 53.37 48.89 51.41 6499411
20000425 51.99 52.45 50.50 52.33 4066339
20000426 51.96 52.33 50.16 50.44 3355849
20000427 48.66 51.87 47.40 51.47 6116554
20000428 51.18 51.30 49.12 49.63 4028979
20000501 49.63 54.17 48.55 53.65 3953279
20000502 52.10 53.71 50.04 50.27 4062309
20000503 47.80 48.32 46.25 47.92 8128430
20000504 47.34 48.09 42.52 44.93 10863648
20000505 43.89 46.71 43.27 44.81 4563127
20000508 44.65 44.76 42.92 43.55 3759400
20000509 44.12 46.25 43.78 45.16 3254988
20000510 44.99 46.36 44.42 44.93 3969399
20000511 45.45 46.13 44.53 45.73 2548637
20000512 45.45 46.02 43.84 43.89 2842832
20000515 43.96 45.39 43.21 44.93 3695573
20000516 45.62 48.20 45.57 47.11 3193992
20000517 46.19 46.19 43.50 43.82 4416519
20000518 43.84 44.42 42.69 42.92 3313587
20000519 42.08 42.23 41.14 41.31 5152388
20000522 41.54 41.77 38.33 39.60 9432647
20000523 39.42 40.63 37.24 37.30 9467719
20000524 26.17 30.65 23.82 29.26 43586276
20000525 29.38 29.84 27.26 27.54 36050812
20000526 28.11 28.80 27.60 28.34 16352056
20000530 29.15 30.19 28.75 29.84 31360248
20000531 29.84 30.12 29.03 29.32 18418174
20000601 30.01 30.01 29.26 29.73 17032158
20000602 30.24 31.62 29.73 31.44 14137479
20000605 31.44 31.50 30.30 30.53 7131478
20000606 30.30 30.35 29.15 29.15 14125933
20000607 29.43 30.76 29.38 30.07 8107517
20000608 30.12 30.19 29.32 29.43 11407053
20000609 29.73 30.01 29.15 29.66 8282444
20000612 29.61 29.61 28.75 28.87 9065039
20000613 28.87 31.85 28.69 29.50 7563240
20000614 29.84 30.76 29.38 29.89 3707009
20000615 30.19 30.81 29.38 30.47 3541559
20000616 30.65 30.70 29.61 29.84 3820723
20000619 29.61 30.24 29.32 29.38 7374154
20000620 29.89 29.96 28.80 29.03 7280046
20000621 29.03 30.30 28.92 29.73 5394845
20000622 29.78 30.63 29.32 29.38 5804932
20000623 29.38 29.84 28.92 29.38 7704401
20000626 29.55 29.61 29.15 29.26 7029201
20000627 29.26 30.47 29.20 30.30 5197045
20000628 30.30 30.42 29.43 29.66 6544940
20000629 29.55 29.78 29.32 29.43 7129191
20000630 29.50 30.70 29.38 30.30 7368272
20000703 30.30 31.44 30.19 31.39 2787282
20000705 31.56 31.56 30.24 30.53 3466077
20000706 30.47 30.47 29.38 30.19 5010246
20000707 30.19 32.02 29.73 31.73 7421970
20000710 31.85 34.09 31.44 34.02 10083013
20000711 33.97 34.09 31.79 32.65 9611604
20000712 32.82 33.80 32.02 33.57 4481218
20000713 33.17 33.63 32.31 33.51 4513785
20000714 34.02 34.02 32.88 33.05 2523694
20000717 33.05 33.28 32.54 32.59 2875835
20000718 32.59 32.71 30.99 31.11 6367726
20000719 31.24 31.33 29.96 30.24 5573367
20000720 30.35 30.88 30.07 30.24 9402367
20000721 30.07 30.42 28.69 29.61 4622706
20000724 29.66 29.66 28.75 29.09 5723786
20000725 29.26 29.43 28.92 29.09 5614865
20000726 29.20 29.66 28.64 28.75 9857764
20000727 28.87 29.84 28.80 29.32 6477736
20000728 29.66 30.88 29.15 29.61 4548749
20000731 29.55 30.12 29.33 29.89 4652768
20000801 29.61 30.53 29.03 29.84 4802970
20000802 29.84 30.99 29.78 30.81 7095099
20000803 30.58 32.02 30.30 31.73 9790887
20000804 31.73 32.88 31.67 32.59 7490590
20000807 32.36 33.74 31.90 33.69 5025277
20000808 33.46 34.94 33.28 34.48 9391039
20000809 34.25 34.25 31.96 33.23 7573587
20000810 33.28 33.34 31.50 31.56 4088668
20000811 31.96 32.42 31.90 32.08 3665510
20000814 32.13 33.57 32.02 32.82 3856122
20000815 32.94 33.11 31.73 31.90 2734347
20000816 30.53 31.11 29.78 30.35 7113179
20000817 30.30 30.42 29.78 30.30 4756134
20000818 30.24 31.16 29.96 30.70 3606149
20000821 30.81 30.88 29.38 30.07 4410202
20000822 30.19 30.76 29.69 30.24 4434818
20000823 30.01 30.35 29.50 29.61 3963409
20000824 29.89 29.92 29.38 29.73 4231354
20000825 29.84 30.42 29.78 30.24 2265988
20000828 30.30 31.22 30.19 30.35 2424358
20000829 30.24 33.00 30.24 31.90 6724332
20000830 31.73 32.82 31.56 32.71 6060787
20000831 32.31 32.65 31.39 31.62 4474683
20000901 31.96 32.71 31.73 32.42 3724981
20000905 32.48 33.69 32.13 33.23 4014819
20000906 33.28 34.20 33.17 33.57 2817127
20000907 33.63 34.02 33.46 33.51 1594273
20000908 33.46 35.86 33.17 34.60 7790558
20000911 34.78 35.29 33.40 34.55 5740451
20000912 34.83 34.89 34.09 34.56 2286356
20000913 34.55 35.81 34.20 35.24 6126357
20000914 35.29 35.47 33.86 34.14 2304654
20000915 34.94 35.06 31.90 32.42 12553335
20000918 32.42 32.48 31.16 31.27 5812121
20000919 31.85 31.90 29.96 30.70 5294856
20000920 30.88 31.96 30.81 31.44 4660611
20000921 31.44 32.77 31.39 32.48 4483070
20000922 31.96 33.17 31.27 32.08 3602990
20000925 32.13 32.59 31.67 32.02 4026910
20000926 31.85 31.90 30.65 31.04 6016021
20000927 31.33 31.96 31.16 31.73 4288755
20000928 31.96 33.05 31.67 32.94 3196498
20000929 33.00 33.40 31.67 32.08 4553977
20001002 30.81 31.67 30.12 30.24 8628811
20001003 30.53 31.44 30.42 31.06 5354436
20001004 31.22 32.77 31.22 31.66 6472725
20001005 31.65 32.02 30.07 30.88 6328950
20001006 31.13 31.33 30.19 30.76 3617259
20001009 30.70 31.67 30.65 31.39 2123737
20001010 31.50 32.13 30.30 30.30 3995540
20001011 29.96 30.07 27.49 28.11 18247278
20001012 27.54 30.42 26.91 28.69 15728267
20001013 28.11 30.01 28.00 29.50 9922899
20001016 29.43 29.50 29.15 29.38 6689260
20001017 29.46 29.73 29.26 29.38 4630875
20001018 29.26 31.44 28.80 30.30 4301499
20001019 30.42 32.08 30.30 32.08 3786086
20001020 30.99 32.13 30.99 31.50 5884335
20001023 31.39 31.50 30.42 30.81 6117099
20001024 30.99 31.44 30.76 31.16 3674551
20001025 31.22 31.27 30.07 30.30 4573801
20001026 30.32 30.47 29.89 30.30 6342674
20001027 30.35 31.22 30.30 30.93 3037473
20001030 30.96 32.19 30.93 31.73 5925725
20001031 32.13 33.74 31.96 33.63 7257608
20001101 33.69 33.91 32.54 32.82 8102616
20001102 31.11 33.28 30.47 33.23 14447141
20001103 33.00 33.00 31.73 32.42 3414557
20001106 32.59 33.05 31.62 31.73 4681306
20001107 30.99 32.82 30.53 32.82 5808744
20001108 33.89 34.14 32.54 32.65 7671834
20001109 32.59 32.65 31.11 31.27 4975936
20001110 31.16 31.20 30.24 30.30 3746112
20001113 30.07 32.02 29.84 31.62 3869955
20001114 31.79 33.97 31.73 33.86 5621183
20001115 33.66 33.86 33.05 33.74 3131908
20001116 33.43 33.51 32.25 32.42 3196498
20001117 32.42 33.40 32.25 33.11 3950665
20001120 33.00 33.26 31.67 32.08 2759508
20001121 32.31 33.28 31.67 33.11 5371210
20001122 32.71 33.05 31.56 31.67 6305532
20001124 31.90 32.77 31.79 32.54 2050107
20001127 32.65 34.32 32.59 33.69 5665405
20001128 33.74 33.80 31.90 32.36 5140842
20001129 32.36 33.57 31.79 33.46 8398335
20001130 31.85 32.13 29.43 29.96 18121038
20001201 30.53 30.93 29.84 29.96 6117535
20001204 30.01 31.67 29.73 31.33 5245624
20001205 31.04 33.51 30.76 32.42 6612253
20001206 32.42 32.48 30.53 30.88 9285822
20001207 30.53 31.11 30.30 30.47 5871809
20001208 31.16 31.22 29.73 30.53 6331673
20001211 30.30 30.76 30.07 30.24 5840331
20001212 30.30 31.33 29.73 30.47 6352695
20001213 30.76 30.88 29.84 30.07 7103268
20001214 30.76 32.48 29.15 32.08 20230616
20001215 32.08 33.00 31.44 32.02 10051208
20001218 32.13 33.86 32.08 33.46 9168296
20001219 33.40 33.46 31.11 31.16 6315879
20001220 30.99 32.42 30.93 31.62 5666712
20001221 31.44 33.69 31.22 32.71 6658980
20001222 32.67 34.71 32.65 34.32 10530677
20001226 34.09 34.32 32.42 33.11 3934109
20001227 32.88 34.48 32.48 34.14 10031711
20001228 34.14 35.58 34.09 35.47 5996633
20001229 35.81 38.10 35.70 36.67 7874753
20010102 36.72 38.16 36.72 37.82 14540268
20010103 37.53 39.25 35.98 39.19 17703436
20010104 38.33 41.14 38.33 40.06 21543654
20010105 40.06 40.29 36.72 37.93 13022457
20010108 37.47 38.62 36.78 38.51 4644708
20010109 38.56 39.48 38.28 38.39 6506491
20010110 37.70 37.93 35.81 37.36 11809733
20010111 37.24 38.28 36.49 37.93 5586328
20010112 37.99 40.45 37.13 39.53 8415871
20010116 39.71 40.34 39.37 39.99 5821052
20010117 40.29 40.63 37.70 38.05 6012535
20010118 38.45 38.96 37.87 38.05 5359773
20010119 38.05 38.28 37.01 37.13 6633928
20010122 37.64 39.37 36.49 38.79 7772150
20010123 38.56 39.30 38.22 39.02 5960580
20010124 39.02 39.48 37.99 39.42 6611926
20010125 39.30 39.99 37.82 39.65 8152392
20010126 39.88 40.11 37.76 37.87 6281352
20010129 38.45 40.63 38.05 40.45 5672593
20010130 40.40 40.52 39.37 40.17 4306836
20010131 40.17 42.58 40.11 42.46 10150217
20010201 42.12 42.52 40.75 42.46 7024954
20010202 42.12 42.58 40.29 40.34 6706796
20010205 40.75 40.75 38.58 39.65 5696338
20010206 39.53 41.43 39.48 40.17 6083878
20010207 40.17 41.60 39.99 41.54 4697970
20010208 41.89 42.23 39.30 39.37 6160558
20010209 39.42 40.29 37.47 37.93 4788375
20010212 38.28 39.19 37.99 38.96 4383298
20010213 39.25 39.94 37.93 39.42 3847626
20010214 39.48 40.68 39.37 40.11 4124611
20010215 40.34 40.40 38.45 39.30 5952629
20010216 38.45 39.94 38.22 39.19 4789028
20010220 38.91 40.63 38.91 40.52 5587744
20010221 40.22 40.63 37.64 38.56 6641117
20010222 38.56 38.84 37.24 38.45 4548204
20010223 38.39 38.62 36.49 37.99 5806893
20010226 38.45 39.48 38.39 39.37 3843705
20010227 39.37 39.76 38.49 39.48 5895010
20010228 39.60 40.17 37.59 38.33 4946310
20010301 37.99 38.10 35.98 37.01 5883028
20010302 36.78 36.90 34.94 35.52 6897625
20010305 35.70 36.04 33.97 34.60 5067865
20010306 35.01 36.90 34.43 34.71 13403135
20010307 35.01 36.78 34.83 36.67 10201192
20010308 36.90 39.58 36.09 36.90 19730668
20010309 36.49 37.30 35.81 36.15 5768770
20010312 35.93 36.26 34.60 34.83 5800466
20010313 35.01 36.15 34.43 34.94 4761253
20010314 34.14 34.43 33.17 33.51 6065144
20010315 34.32 34.94 33.74 34.55 4270348
20010316 33.61 34.55 33.51 34.09 6400075
20010319 34.09 35.29 32.65 35.06 4427847
20010320 35.98 37.41 35.58 36.26 10334837
20010321 35.98 36.67 35.12 35.24 5267626
20010322 35.52 35.58 32.77 34.20 5756462
20010323 34.48 34.60 32.42 34.02 8508454
20010326 34.66 35.35 33.97 34.78 3212509
20010327 34.83 35.63 34.02 34.83 6624561
20010328 34.60 35.40 33.57 34.60 5083223
20010329 34.43 35.04 33.86 34.83 2945980
20010330 34.83 36.15 34.14 36.04 3978549
20010402 35.63 35.63 33.05 33.23 9638289
20010403 33.63 34.09 31.11 31.27 9713227
20010404 31.53 33.05 31.22 32.13 6018199
20010405 32.94 33.17 32.25 33.05 5816587
20010406 32.71 33.28 31.85 32.65 3956220
20010409 33.13 33.14 31.81 31.94 3161861
20010410 32.23 33.05 32.09 32.80 5188985
20010411 33.14 33.57 32.20 33.30 5797308
20010412 33.17 33.42 32.24 33.34 5577832
20010416 33.28 33.40 32.01 32.11 5705596
20010417 31.99 33.51 31.72 33.31 6892070
20010418 33.83 37.06 33.65 35.22 7786201
20010419 34.90 35.14 32.93 33.95 8768884
20010420 33.66 33.90 32.41 33.56 3283416
20010423 33.79 34.52 33.21 33.27 3365543
20010424 30.56 32.05 30.45 31.47 18141080
20010425 31.57 32.13 31.12 32.11 4148356
20010426 32.13 32.68 31.78 31.93 3251394
20010427 32.40 33.97 31.67 32.43 5558336
20010430 32.81 33.35 32.04 32.07 4854816
20010501 32.17 33.05 31.96 32.98 4383843
20010502 32.99 33.29 32.70 33.09 4223294
20010503 33.05 33.25 32.35 32.50 3688493
20010504 31.98 33.30 31.65 32.93 5010246
20010507 32.73 32.82 31.68 31.89 3317073
20010508 32.13 32.17 31.17 31.92 7575657
20010509 31.78 32.10 31.52 31.96 5685991
20010510 33.06 34.24 32.96 33.00 8869853
20010511 33.09 33.51 32.51 32.58 6326989
20010514 32.59 33.33 32.45 33.15 4124720
20010515 33.13 33.51 32.53 32.64 2803729
20010516 32.62 33.42 31.98 33.19 3678472
20010517 33.18 33.60 33.11 33.33 5273072
20010518 33.35 35.25 32.75 32.85 3812553
20010521 32.95 34.02 32.72 34.00 6380252
20010522 34.11 35.33 34.04 34.79 5163062
20010523 34.76 34.80 33.70 33.83 3826931
20010524 33.93 34.72 33.60 34.70 4728033
20010525 34.76 34.95 34.08 34.52 3990857
20010529 34.60 34.61 33.60 33.77 3269475
20010530 33.37 34.75 33.24 34.24 7271441
20010531 34.06 36.16 33.74 35.72 15639496
20010601 36.00 36.52 34.43 35.60 7326664
20010604 35.76 35.76 34.93 35.34 4010462
20010605 35.39 36.72 35.38 36.49 3981272
20010606 36.54 36.57 35.91 36.26 3678581
20010607 36.16 37.68 35.94 37.64 6511392
20010608 37.58 37.61 36.89 37.08 2637407
20010611 37.04 37.04 36.38 36.51 3281238
20010612 36.38 37.14 36.06 37.12 4260109
20010613 37.07 37.87 36.95 37.17 3283961
20010614 37.09 37.18 36.67 37.11 4004581
20010615 37.12 37.55 36.64 37.18 4730973
20010618 37.35 39.11 37.27 38.63 6606480
20010619 38.90 39.45 38.88 38.97 7161431
20010620 38.97 39.80 38.97 39.12 9000667
20010621 39.12 40.44 39.10 40.05 6590033
20010622 39.77 39.77 38.01 38.49 6274925
20010625 38.58 38.61 37.50 38.51 4823338
20010626 38.02 38.21 36.71 37.04 6753305
20010627 37.09 38.06 35.99 36.48 3947942
20010628 36.68 39.20 36.68 38.66 4372842
20010629 38.38 39.25 37.18 37.72 3055227
20010702 37.88 39.29 37.18 38.87 4382318
20010703 38.72 39.43 38.24 38.69 2413357
20010705 38.28 38.42 37.64 37.92 2798283
20010706 37.91 38.19 37.08 37.10 2666598
20010709 37.09 38.54 36.61 38.52 3757548
20010710 38.27 39.02 37.96 38.28 2844248
20010711 38.17 38.84 38.07 38.73 3801770
20010712 39.03 39.89 38.56 39.60 8297366
20010713 39.57 39.94 39.02 39.57 5190619
20010716 39.61 40.90 39.57 40.86 7465865
20010717 40.67 40.67 40.16 40.58 4491457
20010718 40.47 40.49 40.02 40.06 5249763
20010719 40.24 40.83 39.99 40.37 4554522
20010720 40.31 40.99 40.30 40.71 2974626
20010723 40.52 41.04 40.09 40.14 2863527
20010724 39.96 40.17 37.93 38.58 4710061
20010725 38.68 38.84 37.88 38.39 4526311
20010726 38.39 38.81 37.61 38.74 3238868
20010727 38.51 38.75 37.60 37.99 4005016
20010730 38.32 39.30 38.23 38.63 3363800
20010731 38.84 40.29 38.83 39.52 2957961
20010801 39.64 40.26 38.62 38.79 2046621
20010802 39.16 39.94 39.11 39.85 2942494
20010803 39.93 40.25 39.49 39.49 2420982
20010806 39.52 39.56 37.88 38.22 3615080
20010807 38.21 39.02 38.01 38.71 3704722
20010808 38.65 39.85 38.19 38.72 4309777
20010809 37.96 38.38 36.82 37.56 5235168
20010810 37.44 37.65 35.98 36.71 3346917
20010813 36.74 37.42 36.51 37.37 2462263
20010814 37.27 38.16 36.93 37.66 2211745
20010815 37.71 37.92 36.36 36.45 3043246
20010816 35.90 37.08 35.81 37.08 3503545
20010817 36.72 36.96 35.77 36.18 2333192
20010820 36.14 37.24 36.13 36.94 2308031
20010821 37.26 37.43 35.12 35.52 3641330
20010822 35.76 35.77 33.51 35.69 6648306
20010823 35.70 36.14 35.11 35.44 4593733
20010824 35.54 36.17 34.66 35.97 3516943
20010827 35.90 36.59 35.75 36.23 2348767
20010828 36.56 36.60 35.94 36.47 2929097
20010829 36.54 36.82 35.35 35.66 2917552
20010830 35.53 35.90 34.06 34.79 4093351
20010831 34.51 35.56 34.02 34.35 3675531
20010904 34.47 35.81 34.20 34.58 3702652
20010905 34.80 34.93 33.05 34.16 5524897
20010906 33.51 34.06 31.23 32.15 7186701
20010907 31.77 31.77 30.86 31.18 8621296
20010910 30.85 31.76 30.85 31.37 3261741
20010917 30.08 30.76 29.16 29.52 6172104
20010918 29.64 30.20 29.02 29.65 5426215
20010919 29.81 31.22 28.28 29.20 7132567
20010920 28.93 29.67 28.48 28.95 7225041
20010921 27.50 29.44 27.39 28.66 6941520
20010924 29.10 31.42 29.01 30.76 7118299
20010925 30.76 31.50 29.95 30.77 5893267
20010926 31.12 31.66 30.88 30.91 5852857
20010927 30.88 31.08 30.07 30.90 5538403
20010928 30.89 32.68 30.77 32.65 6347358
20011001 32.39 32.56 31.44 32.36 4655382
20011002 32.32 32.74 31.93 32.58 3557679
20011003 32.45 33.73 32.20 33.44 5397677
20011004 33.58 33.69 32.17 32.34 4632618
20011005 32.23 32.59 31.84 32.47 3857538
20011008 32.18 32.70 31.03 31.25 3405843
20011009 31.46 31.52 30.39 30.79 3290278
20011010 30.89 32.87 30.71 32.82 7107842
20011011 34.20 35.17 34.02 35.11 9575006
20011012 34.62 35.44 34.43 35.22 7435803
20011015 34.88 35.35 34.51 34.97 3040850
20011016 35.34 36.08 35.16 35.97 3369464
20011017 36.09 36.49 34.89 34.90 4259782
20011018 34.83 34.84 33.98 34.80 2727921
20011019 34.70 35.90 34.29 35.86 2724762
20011022 35.44 36.16 35.24 35.82 2457688
20011023 35.95 36.95 35.56 36.15 3665402
20011024 36.26 36.71 35.85 36.50 3808306
20011025 35.82 36.91 34.98 36.91 4186696
20011026 36.54 37.23 36.10 37.20 2762884
20011029 36.71 36.72 35.28 35.31 4757550
20011030 35.04 35.32 33.97 34.46 3971360
20011031 34.57 35.50 34.57 34.73 3985955
20011101 34.89 36.68 34.25 36.19 3954259
20011102 36.15 37.09 36.03 36.91 3402794
20011105 37.09 38.38 37.05 37.71 6276777
20011106 37.48 38.52 36.84 38.38 4806673
20011107 38.27 38.56 37.28 37.98 4691762
20011108 38.63 39.86 38.62 39.17 6883357
20011109 38.90 39.74 38.84 39.52 5728905
20011112 39.20 39.56 38.28 38.94 3782709
20011113 39.47 39.64 38.93 39.54 4161645
20011114 39.69 40.25 39.40 39.59 5208591
20011115 39.48 39.71 38.81 39.10 5104027
20011116 39.42 39.61 38.07 38.68 2485354
20011119 38.91 39.48 38.66 39.40 6686646
20011120 38.94 39.40 38.10 38.38 4790444
20011121 38.24 38.28 37.23 37.53 3745676
20011123 37.53 38.80 37.53 38.68 1674439
20011126 38.89 39.46 38.72 39.33 6117753
20011127 39.19 39.55 38.50 39.17 5466733
20011128 39.01 39.01 37.50 37.51 4369574
20011129 37.67 38.19 37.30 37.88 3145196
20011130 37.78 38.44 37.27 37.53 4508339
20011203 37.32 37.96 36.80 36.93 2473917
20011204 37.20 37.64 37.05 37.62 2894787
20011205 37.95 39.94 37.95 39.92 4723785
20011206 39.59 39.59 38.20 38.99 5502024
20011207 39.01 39.75 38.84 39.55 3799810
20011210 39.47 39.61 38.75 38.92 4195083
20011211 39.07 39.11 37.83 37.95 3083874
20011212 37.91 38.74 37.41 37.41 5577723
20011213 37.51 38.79 36.95 38.17 7337665
20011214 38.39 38.97 38.39 38.81 4389616
20011217 38.84 39.17 38.56 39.02 5133545
20011218 39.17 40.04 39.16 39.78 3225253
20011219 39.81 40.12 39.02 39.76 3718337
20011220 39.75 40.69 39.66 39.95 4729884
20011221 39.95 40.80 39.66 40.03 6026695
20011224 39.98 40.64 39.98 40.46 2540577
20011226 40.54 40.95 40.30 40.41 3651786
20011227 40.44 41.03 40.11 40.53 3263593
20011228 40.61 41.65 40.45 41.49 4079845
20011231 41.32 41.46 40.74 40.75 3187348
20020102 40.58 40.84 39.18 40.81 5257387
20020103 40.73 41.31 40.41 41.17 6922023
20020104 41.22 41.32 40.85 41.12 4498972
20020107 40.89 41.12 40.26 40.51 5536334
20020108 40.52 40.92 40.30 40.78 5064598
20020109 40.81 40.86 40.34 40.53 4113610
20020110 40.90 41.13 40.67 41.04 6988683
20020111 41.04 41.07 39.75 40.11 3935743
20020114 39.93 40.44 39.48 39.56 3231679
20020115 39.66 39.96 39.23 39.33 3944239
20020116 39.30 39.41 38.54 38.54 2663984
20020117 38.64 39.95 38.64 39.80 3692632
20020118 39.26 40.01 39.02 39.41 3202597
20020122 39.57 40.38 39.35 39.92 3438084
20020123 39.94 41.00 39.87 41.00 3403447
20020124 40.86 41.31 40.53 40.63 4012205
20020125 40.66 40.86 40.14 40.58 2409109
20020128 40.70 41.71 40.33 40.40 4241592
20020129 40.52 41.14 39.82 40.00 2888143
20020130 40.03 41.97 39.95 41.87 4914178
20020131 41.91 42.25 41.53 42.23 3855904
20020201 41.94 42.11 41.31 41.55 3235709
20020204 41.50 42.12 40.95 41.18 3920167
20020205 41.17 41.59 40.99 41.38 5760057
20020206 41.31 41.36 40.99 41.08 5418046
20020207 41.23 42.06 40.50 40.52 5288212
20020208 40.41 40.67 39.66 40.47 3371860
20020211 40.36 41.35 40.25 41.30 4989878
20020212 40.96 41.29 40.27 40.81 3818217
20020213 40.79 41.73 40.54 41.73 4423490
20020214 41.61 42.69 41.59 42.53 4149663
20020215 42.56 42.62 41.59 42.13 4949033
20020219 41.73 42.28 41.37 41.53 5714310
20020220 41.59 42.32 41.59 42.10 3303022
20020221 42.12 43.06 42.00 42.15 5277102
20020222 42.06 42.09 40.45 41.53 4598961
20020225 41.53 41.82 40.62 40.76 4716705
20020226 40.86 41.27 39.30 39.91 8344311
20020227 40.16 40.32 38.47 38.73 6148033
20020228 38.92 39.62 37.87 37.88 8834781
20020301 37.94 38.07 36.15 37.55 12907546
20020304 37.83 37.91 36.49 37.63 12773355
20020305 38.06 39.02 35.15 35.84 24997642
20020306 35.89 36.36 35.16 35.73 13270143
20020307 36.09 37.44 35.85 36.61 11036178
20020308 37.21 37.77 36.55 36.64 7835106
20020311 36.91 37.64 36.49 37.43 4382209
20020312 37.49 38.14 36.95 38.06 5620529
20020313 37.97 39.07 37.69 38.49 6651355
20020314 38.36 38.56 37.76 37.94 4775304
20020315 38.28 38.94 37.99 38.70 5455405
20020318 38.97 39.02 38.26 38.75 5853184
20020319 38.85 39.19 38.69 38.80 3290823
20020320 38.62 38.69 38.18 38.35 3584909
20020321 38.16 38.25 37.15 37.63 3530013
20020322 37.55 37.75 37.15 37.18 3395714
20020325 37.18 37.19 36.49 36.59 5453663
20020326 36.52 36.96 35.93 36.85 6867890
20020327 36.88 37.05 36.34 36.82 4393973
20020328 37.00 37.00 36.17 36.56 5653641
20020401 36.24 36.69 35.72 36.40 5294856
20020402 36.31 36.41 35.43 35.61 4301499
20020403 35.70 36.31 35.41 35.71 3343541
20020404 35.81 36.63 35.70 36.24 4111432
20020405 36.40 36.86 35.81 36.04 3398546
20020408 35.91 37.11 35.76 37.10 5614212
20020409 37.07 37.83 36.86 37.42 5367833
20020410 37.51 38.68 37.51 38.62 8273403
20020411 38.57 39.10 38.22 38.43 5281895
20020412 38.48 38.74 38.19 38.42 2968853
20020415 38.66 38.86 38.28 38.56 2955783
20020416 38.77 39.48 38.67 39.48 3936505
20020417 39.29 39.52 38.70 39.06 2950010
20020418 38.95 39.45 38.73 39.26 3720733
20020419 39.39 39.45 38.75 38.98 3205320
20020422 38.79 39.15 37.53 37.97 3814405
20020423 37.87 38.26 37.00 37.16 5230375
20020424 37.45 37.74 36.08 36.17 5419135
20020425 36.05 37.15 35.99 36.86 5082243
20020426 36.89 37.38 36.60 36.65 5253902
20020429 36.71 36.75 36.17 36.53 3870499
20020430 36.36 36.93 36.13 36.91 3523805
20020501 36.73 37.18 35.73 36.97 4762234
20020502 36.92 37.48 36.80 37.30 3051306
20020503 37.17 37.33 36.68 37.06 3956438
20020506 37.00 37.87 36.87 36.92 3237016
20020507 37.27 37.83 37.18 37.25 3478929
20020508 37.60 38.39 37.41 38.33 4115680
20020509 38.33 38.33 37.23 37.65 4308034
20020510 37.82 37.87 36.91 37.00 4108600
20020513 37.18 37.20 36.26 36.72 5133653
20020514 37.40 38.01 37.18 37.34 4796326
20020515 37.27 38.08 36.98 37.76 5321869
20020516 37.71 38.42 37.51 38.13 3806563
20020517 37.77 38.28 37.24 37.96 3291694
20020520 37.94 38.43 37.38 37.59 1954147
20020521 37.73 37.73 36.49 36.50 4252593
20020522 36.49 36.80 35.51 36.07 5639373
20020523 36.22 36.61 35.39 36.53 3605495
20020524 36.38 37.00 35.44 35.72 3883788
20020528 35.93 36.12 34.50 35.31 6561387
20020529 35.25 35.81 35.14 35.31 3772471
20020530 35.76 36.25 35.31 36.10 6698845
20020531 36.01 36.82 35.92 36.05 5845995
20020603 36.07 36.20 35.37 35.56 3503436
20020604 35.66 35.89 35.16 35.73 6021467
20020605 35.80 36.63 35.72 36.42 4954588
20020606 36.49 36.70 35.85 36.14 4074181
20020607 35.95 36.44 35.95 36.17 3522933
20020610 36.21 36.98 36.14 36.84 5083005
20020611 36.99 37.52 36.24 36.40 4269912
20020612 36.42 37.51 36.31 37.39 5106423
20020613 36.99 37.55 36.43 36.54 3647212
20020614 36.32 36.57 35.35 36.52 3442223
20020617 36.56 37.36 36.49 37.36 3210331
20020618 36.87 37.50 36.86 37.41 3271980
20020619 37.27 37.96 37.25 37.60 3422617
20020620 37.30 37.67 36.71 36.72 3029631
20020621 36.43 36.97 36.04 36.34 4138227
20020624 36.04 36.45 35.20 35.44 6445604
20020625 35.72 35.99 34.52 34.69 4910802
20020626 33.96 34.75 33.57 34.51 5653859
20020627 34.58 35.44 34.24 35.43 3397565
20020628 35.19 36.01 35.02 35.46 5496686
20020701 35.37 35.39 34.47 34.68 3019175
20020702 34.44 34.67 33.17 33.53 3946199
20020703 33.43 34.81 32.73 34.70 5280914
20020705 35.03 36.15 34.84 36.08 1867882
20020708 35.85 36.31 34.98 35.39 3410745
20020709 35.53 36.15 34.08 34.21 4088668
20020710 34.47 34.83 33.05 33.24 4902959
20020711 33.42 34.82 33.08 34.30 6564654
20020712 34.48 34.65 33.66 33.89 4554413
20020715 33.65 34.43 30.70 33.84 9772153
20020716 33.45 33.66 31.45 31.65 7453557
20020717 32.33 32.59 29.96 31.83 7869634
20020718 31.63 32.91 31.10 31.11 4666492
20020719 30.57 31.48 30.19 30.37 3979638
20020722 30.21 31.40 28.97 29.56 6569011
20020723 29.55 30.55 29.11 29.32 7037806
20020724 29.09 32.42 28.46 32.19 8133549
20020725 31.67 32.02 29.50 31.29 6337772
20020726 31.35 32.04 30.71 31.72 4350513
20020729 31.81 33.32 31.78 33.29 4598199
20020730 32.78 32.83 31.82 32.26 4236800
20020731 32.09 32.21 30.61 32.01 4975718
20020801 31.74 32.05 30.27 30.47 5222424
20020802 30.49 30.55 29.02 29.73 5383300
20020805 29.52 30.26 29.13 29.24 4252049
20020806 29.70 31.08 29.65 30.50 4058932
20020807 31.05 31.71 30.88 31.70 6732719
20020808 31.31 31.44 29.38 30.43 9491028
20020809 30.21 31.05 30.03 30.67 3740775
20020812 30.57 30.63 29.71 29.97 3836407
20020813 29.76 31.71 29.39 29.95 6976048
20020814 30.04 32.05 29.38 31.94 4693069
20020815 32.04 33.72 32.00 33.49 7021577
20020816 33.05 33.68 32.64 32.95 5551800
20020819 31.95 33.45 31.87 33.17 4647431
20020820 32.88 33.05 32.00 32.48 3816801
20020821 32.60 32.93 31.56 32.10 5331671
20020822 32.18 32.36 31.22 32.25 5279607
20020823 31.86 32.08 31.19 31.40 2653310
20020826 31.35 32.04 30.77 31.95 3618457
20020827 31.14 31.29 30.00 30.04 8618028
20020828 30.00 30.64 29.85 30.49 6462487
20020829 30.25 31.10 29.47 30.75 5015474
20020830 30.67 31.14 30.43 30.67 3893373
20020903 30.43 30.75 29.76 29.85 4782275
20020904 30.42 31.17 30.16 31.04 5588071
20020905 30.76 30.82 29.84 30.34 6844581
20020906 30.65 31.95 30.65 31.72 5020812
20020909 31.38 32.13 31.22 31.84 3074615
20020910 31.89 32.23 30.51 31.14 6809182
20020911 31.44 32.75 31.32 31.33 3392010
20020912 31.19 31.52 30.70 30.73 3387654
20020913 30.70 31.59 30.34 31.17 3282218
20020916 31.18 31.37 30.64 31.06 2407258
20020917 31.24 31.63 30.68 30.69 3398546
20020918 30.55 31.42 30.43 31.04 3030285
20020919 30.76 31.24 30.43 30.43 2944673
20020920 31.27 32.01 31.17 31.44 7314792
20020923 31.08 31.26 29.87 30.28 5551800
20020924 29.87 30.56 29.46 29.99 5729014
20020925 30.47 31.37 30.14 31.17 5309125
20020926 31.44 32.32 31.22 32.25 6212405
20020927 32.03 32.53 31.04 31.14 4905682
20020930 30.35 30.48 29.37 29.72 6773891
20021001 29.79 30.48 28.55 30.48 7937383
20021002 30.30 30.38 28.66 29.03 6343763
20021003 28.87 29.53 28.30 28.36 6718559
20021004 28.92 29.28 27.71 28.71 7367074
20021007 28.46 28.90 26.45 26.79 10076042
20021008 27.45 29.60 27.44 28.99 8272532
20021009 28.64 28.87 27.59 27.96 6256518
20021010 27.30 29.98 26.40 29.56 17933912
20021011 29.94 31.12 29.36 31.04 8612473
20021014 30.76 31.19 30.60 30.82 4515201
20021015 31.78 32.73 31.44 32.58 6149557
20021016 32.27 32.45 31.26 31.72 5668890
20021017 32.51 32.81 31.22 31.33 5545483
20021018 30.98 32.36 30.81 32.35 3795344
20021021 31.77 32.29 30.66 32.24 5188550
20021022 31.55 32.34 31.30 31.97 5068301
20021023 31.89 33.42 31.89 33.24 5825736
20021024 33.41 33.97 32.82 33.05 4069606
20021025 33.20 33.29 32.07 33.04 4213818
20021028 33.18 33.35 31.90 31.98 3891412
20021029 32.04 32.58 31.02 32.12 5683921
20021030 31.61 31.86 30.74 30.98 5497013
20021031 31.22 31.74 30.89 31.15 4890325
20021101 31.00 31.85 30.34 31.71 5750363
20021104 31.93 31.94 30.99 31.08 4061546
20021105 30.76 31.56 30.21 31.02 7471747
20021106 31.46 31.49 30.14 30.95 6573804
20021107 29.50 30.29 29.22 29.44 11246613
20021108 29.41 29.94 29.29 29.53 5174063
20021111 29.52 29.52 28.97 28.97 3254552
20021112 29.05 30.22 28.89 29.66 3312172
20021113 29.65 29.83 28.76 29.33 6907755
20021114 29.84 30.76 29.57 30.70 5224276
20021115 30.70 31.06 30.21 30.88 4176131
20021118 30.94 31.03 29.88 29.89 4317075
20021119 29.43 29.75 29.06 29.34 6046736
20021120 29.32 29.78 29.28 29.38 6301720
20021121 29.47 29.64 28.72 29.34 7418593
20021122 29.38 30.06 28.92 28.98 6229505
20021125 28.98 29.56 28.51 29.35 6676734
20021126 29.24 29.41 28.51 28.55 6639592
20021127 28.85 29.53 28.80 29.40 6033775
20021129 29.56 29.92 29.38 29.65 2449628
20021202 30.32 31.61 29.65 29.93 6660396
20021203 29.98 30.32 29.61 30.21 6032141
20021204 30.06 30.25 29.52 29.61 5789901
20021205 29.24 29.29 28.14 28.55 8879002
20021206 28.06 28.46 27.74 27.95 6804716
20021209 27.88 27.94 26.95 27.07 8024084
20021210 27.19 27.49 26.70 26.92 7659199
20021211 26.81 26.85 26.03 26.15 12737629
20021212 26.91 27.27 25.90 27.14 20416978
20021213 26.90 27.03 25.91 26.18 8288761
20021216 26.21 26.62 25.97 26.33 8876715
20021217 26.26 26.27 25.31 25.44 10073863
20021218 25.42 25.67 25.03 25.27 14847316
20021219 25.02 25.89 24.97 25.32 7614542
20021220 25.43 25.92 24.99 25.60 7305207
20021223 25.66 25.71 24.87 25.15 5656473
20021224 25.10 25.28 24.91 25.01 3518359
20021226 24.99 25.78 24.94 25.39 4520539
20021227 25.33 25.51 25.11 25.15 3025383
20021230 25.06 25.98 25.04 25.73 4853945
20021231 25.73 26.12 25.25 25.76 5008068
20030102 25.93 26.64 25.80 26.63 5581209
20030103 26.58 26.61 25.74 25.94 3668451
20030106 26.17 26.55 25.91 26.25 4783582
20030107 26.29 27.01 26.03 26.67 5647651
20030108 26.62 27.26 26.45 26.90 6696884
20030109 27.54 28.16 27.41 28.05 9061663
20030110 27.86 28.16 27.54 28.08 5464882
20030113 28.24 28.41 27.76 28.02 4642421
20030114 28.08 28.46 27.82 28.45 4202817
20030115 28.44 28.46 27.82 27.96 4814516
20030116 28.09 28.44 27.60 27.73 4159684
20030117 27.71 28.21 27.56 27.61 5259566
20030121 27.63 27.81 26.79 26.88 4394517
20030122 26.72 26.90 26.51 26.67 7472945
20030123 26.81 27.32 26.72 27.18 5229068
20030124 27.18 27.18 26.34 26.53 5124286
20030127 26.33 27.14 26.22 26.41 4762016
20030128 26.53 26.93 26.49 26.82 4631202
20030129 26.66 26.99 26.04 26.92 5658978
20030130 26.90 27.54 26.60 26.61 4817348
20030131 26.53 26.91 26.44 26.51 5749165
20030203 26.60 26.99 26.55 26.81 3042593
20030204 26.69 26.81 26.03 26.22 3553758
20030205 26.57 26.96 26.09 26.35 4494180
20030206 27.21 27.91 26.32 26.58 6649504
20030207 26.96 27.29 26.17 26.18 3005560
20030210 26.26 26.47 25.91 26.33 3381336
20030211 26.62 26.88 26.13 26.28 3344739
20030212 26.34 26.74 26.17 26.40 4729231
20030213 26.45 26.55 25.64 25.98 3820069
20030214 26.19 26.60 25.64 26.55 3196715
20030218 26.58 27.43 26.57 27.40 3582077
20030219 27.20 27.54 26.57 26.96 2521951
20030220 27.11 27.14 26.54 26.78 2800244
20030221 27.14 27.55 26.89 27.54 3647974
20030224 27.53 27.60 27.00 27.08 3869846
20030225 26.90 27.59 26.63 27.58 3952843
20030226 27.40 27.73 27.22 27.54 4681741
20030227 27.68 28.07 27.50 27.91 2973864
20030228 28.00 28.25 27.77 28.02 3443203
20030303 28.17 28.35 27.83 28.03 3444837
20030304 27.37 27.77 26.76 26.90 6693072
20030305 25.52 26.49 24.79 26.40 23024542
20030306 25.81 26.57 25.44 26.40 10222322
20030307 26.04 26.85 25.95 26.76 5347356
20030310 26.38 26.59 25.86 26.04 3785214
20030311 26.20 26.42 25.72 25.78 3946962
20030312 25.67 26.29 25.63 26.23 4188112
20030313 27.02 27.54 26.62 27.53 6123961
20030314 27.49 27.54 26.96 27.17 4612468
20030317 26.99 28.39 26.95 28.37 6076036
20030318 28.13 28.53 27.99 28.45 4730320
20030319 28.56 28.67 27.83 28.53 4675642
20030320 28.32 28.54 27.63 28.25 4949468
20030321 28.61 28.82 27.86 28.67 6403887
20030324 28.64 28.67 27.43 27.63 4811793
20030325 27.82 28.74 27.80 28.44 3942387
20030326 28.34 28.91 28.30 28.66 3252047
20030327 28.55 28.62 27.91 27.91 3336897
20030328 27.87 28.34 27.74 27.94 2655706
20030331 27.51 28.12 27.22 27.57 4112086
20030401 27.70 28.02 27.32 27.92 4617914
20030402 28.75 29.30 28.55 29.03 6256409
20030403 28.98 29.33 28.78 28.90 4302043
20030404 29.06 29.30 28.69 28.98 3209241
20030407 29.64 30.10 29.53 29.54 5939558
20030408 29.43 30.21 29.38 30.15 6213821
20030409 30.17 30.30 29.71 29.76 5269042
20030410 29.73 31.07 29.59 31.02 7255430
20030411 31.22 31.22 30.26 30.43 4941299
20030414 30.58 31.02 30.14 30.99 4071022
20030415 30.93 31.86 30.74 31.84 4769531
20030416 31.60 31.96 31.10 31.27 3735546
20030417 30.99 31.97 30.99 31.77 3870064
20030421 31.59 31.63 31.09 31.27 3981163
20030422 31.31 31.31 30.77 31.05 5636323
20030423 30.98 31.18 30.51 31.07 3727704
20030424 30.85 31.07 30.55 30.80 3757657
20030425 30.78 30.92 30.15 30.34 4065467
20030428 30.39 31.67 30.34 31.65 4517489
20030429 31.46 32.34 31.46 31.99 4339403
20030430 31.99 32.08 31.67 31.78 5202165
20030501 31.54 31.68 31.11 31.52 5643403
20030502 31.52 32.32 31.44 31.97 3896422
20030505 32.00 32.05 31.44 31.45 3391684
20030506 31.45 32.23 31.38 32.01 4303024
20030507 32.00 32.09 31.40 31.53 3153147
20030508 31.44 32.73 31.40 32.09 4849044
20030509 32.35 32.45 31.99 32.41 2375344
20030512 32.96 33.28 32.80 33.24 7374371
20030513 33.24 33.59 32.97 33.24 4502240
20030514 33.05 33.47 32.78 32.97 3462918
20030515 32.89 33.07 31.99 32.49 5356396
20030516 32.41 32.70 32.23 32.61 3967874
20030519 32.38 32.38 31.30 31.40 4331997
20030520 31.32 31.61 31.05 31.34 4504092
20030521 31.39 31.79 31.19 31.78 4599179
20030522 31.61 32.37 31.44 32.27 3433400
20030523 32.23 32.26 31.80 31.92 3409329
20030527 31.87 33.04 31.54 32.98 5747531
20030528 34.20 35.82 33.43 34.29 18146960
20030529 33.91 34.51 33.26 33.63 9824217
20030530 33.36 34.21 33.36 34.20 5329820
20030602 34.22 34.87 33.84 34.27 4084093
20030603 34.06 34.54 33.83 34.30 3311082
20030604 34.25 34.69 34.04 34.36 6346595
20030605 33.79 34.69 33.35 33.91 7193454
20030606 33.94 33.97 32.23 32.41 10054366
20030609 32.28 32.31 31.89 32.12 4863530
20030610 32.02 32.49 31.95 32.13 4105224
20030611 32.32 32.51 31.90 32.39 4233097
20030612 32.45 32.77 32.10 32.64 4904375
20030613 32.86 32.96 31.89 32.01 4040851
20030616 32.18 32.94 31.96 32.75 4450829
20030617 32.96 33.14 32.46 32.87 4630766
20030618 32.99 33.33 32.60 33.27 4218501
20030619 33.18 33.45 32.56 32.67 4033989
20030620 33.22 33.30 32.77 33.13 3771490
20030623 33.09 33.14 32.78 32.89 3527181
20030624 33.26 33.75 32.89 33.28 2981379
20030625 33.39 33.79 33.09 33.09 3085290
20030626 33.10 33.64 32.91 33.33 2679560
20030627 33.46 33.83 33.06 33.06 2544389
20030630 33.41 33.97 33.12 33.60 3431222
20030701 33.40 33.69 32.74 33.52 4761144
20030702 33.56 33.79 33.16 33.74 3134304
20030703 33.37 33.76 33.02 33.14 1759179
20030707 33.28 33.98 33.20 33.97 2723346
20030708 33.33 34.12 33.28 33.87 3687077
20030709 34.00 34.04 33.50 33.72 2336786
20030710 33.95 34.38 33.24 33.28 3475770
20030711 33.83 34.02 33.47 33.91 2666489
20030714 34.33 34.61 33.87 34.11 2230479
20030715 34.39 34.45 33.71 34.10 2325241
20030716 34.13 34.28 33.30 33.86 1952187
20030717 33.89 34.13 33.43 33.47 2337440
20030718 33.91 33.95 33.19 33.61 2921800
20030721 34.11 34.11 33.14 33.36 2194753
20030722 33.54 33.72 32.96 33.53 2737723
20030723 33.69 33.80 33.09 33.76 2268820
20030724 33.83 33.92 33.05 33.23 2954802
20030725 33.21 33.74 33.00 33.54 2181901
20030728 33.46 33.95 33.35 33.87 1701669
20030729 33.78 33.96 33.28 33.85 2688056
20030730 33.81 34.07 33.56 33.70 2909165
20030731 34.13 34.62 33.80 33.96 3158049
20030801 33.88 34.17 33.51 33.67 2494939
20030804 33.43 34.25 33.13 33.93 2364452
20030805 29.38 30.02 27.52 27.60 61838128
20030806 27.88 27.88 26.47 26.52 27734820
20030807 26.88 27.14 26.55 26.65 17620874
20030808 26.89 26.90 26.68 26.83 8841098
20030811 26.94 27.30 26.81 27.04 8765398
20030812 27.54 27.87 27.36 27.59 14590371
20030813 27.82 28.06 27.54 27.82 7782389
20030814 27.91 28.42 27.85 28.32 7735008
20030815 28.33 28.55 28.09 28.42 4208807
20030818 28.48 28.64 28.07 28.12 7648198
20030819 28.22 28.37 27.93 27.99 7654516
20030820 28.03 28.36 27.68 28.00 8212952
20030821 28.32 28.36 28.00 28.22 4644599
20030822 28.42 28.55 28.29 28.36 5913526
20030825 28.42 29.10 28.36 28.87 5834123
20030826 28.64 29.13 28.64 29.03 4461721
20030827 28.93 29.29 28.91 29.19 3576087
20030828 29.29 29.56 29.09 29.54 4187894
20030829 29.39 29.69 29.18 29.61 7016567
20030902 29.60 30.51 29.49 30.42 8569450
20030903 30.58 30.58 30.16 30.54 7743177
20030904 30.78 30.88 29.84 30.13 8651794
20030905 30.15 30.15 29.48 29.56 5110018
20030908 29.61 29.65 28.92 29.17 9318280
20030909 29.12 29.12 28.28 28.48 12480358
20030910 28.35 28.87 28.14 28.19 5042922
20030911 28.48 29.35 28.40 29.04 6507798
20030912 28.84 29.00 28.39 28.82 5885642
20030915 28.78 28.98 28.27 28.38 6522611
20030916 28.51 28.55 28.19 28.44 7622384
20030917 28.69 29.23 28.41 28.95 7369470
20030918 29.03 29.29 28.78 29.15 4849588
20030919 29.81 30.34 29.47 29.91 11592219
20030922 29.64 29.95 29.40 29.63 5664533
20030923 29.88 30.20 29.60 30.10 4399636
20030924 30.07 30.12 29.21 29.38 5459327
20030925 29.37 29.70 29.11 29.20 3884005
20030926 28.98 29.06 28.58 28.64 4660828
20030929 28.60 29.20 28.42 28.79 5446801
20030930 28.64 28.82 28.25 28.60 4179072
20031001 28.60 29.70 28.55 29.65 5044992
20031002 29.61 29.72 28.98 29.32 4829656
20031003 29.84 30.10 29.54 29.62 5192035
20031006 29.75 30.34 29.56 30.33 4119165
20031007 30.05 30.78 29.79 30.61 5674772
20031008 31.35 31.49 29.76 30.23 15145323
20031009 30.66 30.84 30.13 30.29 5909060
20031010 30.34 30.59 30.17 30.18 4032464
20031013 30.30 30.70 30.26 30.62 3267514
20031014 30.20 30.84 30.17 30.73 3353126
20031015 30.86 31.13 30.45 30.88 3886946
20031016 31.07 31.56 31.00 31.01 3552124
20031017 31.00 31.48 30.57 30.58 2864507
20031020 30.61 30.76 30.21 30.71 2868973
20031021 30.74 31.31 30.60 31.13 4059041
20031022 31.08 31.35 30.76 31.11 3669976
20031023 31.03 31.44 30.90 31.27 3118728
20031024 31.01 31.19 30.30 30.96 3552669
20031027 30.99 31.31 30.91 31.12 2629674
20031028 30.97 31.91 30.90 31.91 4400072
20031029 31.89 32.53 31.70 32.42 5477407
20031030 32.68 32.83 31.33 32.06 4823229
20031031 32.02 32.57 31.96 32.55 4275358
20031103 32.40 32.76 32.22 32.30 3223183
20031104 32.18 32.60 31.89 32.40 4365762
20031105 32.50 32.59 31.81 32.01 4932259
20031106 32.12 32.15 31.58 32.12 5253248
20031107 32.24 32.34 31.63 31.67 3885857
20031110 31.67 31.99 31.45 31.63 2817780
20031111 31.81 31.96 31.31 31.67 2799481
20031112 31.72 32.06 31.57 32.03 2506485
20031113 31.77 31.80 31.17 31.48 5284509
20031114 31.50 32.18 31.21 31.36 4701020
20031117 31.28 31.43 30.55 31.11 3991292
20031118 31.17 31.59 30.83 30.88 3474572
20031119 30.92 31.31 30.76 31.05 3170139
20031120 30.82 31.79 30.71 31.34 3893917
20031121 31.49 31.60 31.24 31.32 3170248
20031124 31.66 32.37 31.46 32.27 4451810
20031125 32.23 32.82 32.03 32.50 3368919
20031126 32.58 32.78 32.15 32.51 4091500
20031128 32.34 33.01 32.23 32.89 1481649
20031201 33.01 33.62 32.84 33.60 4845122
20031202 33.63 33.64 33.02 33.08 3136482
20031203 33.32 33.51 32.54 32.87 6042162
20031204 33.23 33.40 32.60 33.21 8197594
20031205 32.87 33.30 32.62 32.89 4860480
20031208 32.84 33.24 32.59 33.18 5043358
20031209 33.10 33.74 32.25 33.05 13218188
20031210 33.49 33.56 32.68 33.14 5407262
20031211 33.09 33.50 33.08 33.18 4384605
20031212 33.43 33.43 32.41 32.97 4951756
20031215 33.24 33.49 32.45 32.53 5267299
20031216 32.83 33.01 32.32 32.93 3850240
20031217 33.01 33.18 32.77 33.04 4984432
20031218 33.10 33.56 33.05 33.53 3636538
20031219 33.74 33.83 33.33 33.59 4074617
20031222 33.65 33.67 32.86 32.90 4698297
20031223 33.02 33.37 32.82 33.28 2671064
20031224 33.13 33.26 32.95 33.11 918964
20031226 33.15 33.63 33.04 33.40 1463024
20031229 33.30 33.96 33.30 33.95 3041830
20031230 33.89 34.34 33.76 34.24 3248126
20031231 34.15 34.31 33.83 34.13 2685550
20040102 34.14 34.36 33.22 33.35 2835316
20040105 33.46 33.61 32.92 33.19 4322303
20040106 33.14 33.91 33.11 33.57 3403011
20040107 33.58 34.13 33.53 34.04 3776392
20040108 34.34 34.46 33.99 34.21 5416739
20040109 34.26 35.22 33.95 34.85 6745790
20040112 34.70 34.76 34.11 34.61 3480454
20040113 34.46 34.87 34.39 34.76 2278840
20040114 34.11 34.36 33.90 34.01 4913960
20040115 33.96 34.45 32.97 34.03 3872242
20040116 34.30 34.31 33.69 34.03 3472721
20040120 34.14 34.15 33.38 33.42 3428172
20040121 33.35 33.66 33.27 33.56 3455293
20040122 33.62 33.72 33.24 33.51 3659084
20040123 33.67 34.36 33.51 34.29 5642422
20040126 34.31 34.45 33.57 34.08 3822901
20040127 34.16 34.35 33.55 33.69 3676729
20040128 33.98 34.12 33.05 33.13 3997065
20040129 33.37 33.88 33.19 33.88 4424797
20040130 33.90 34.41 33.68 33.91 3273069
20040202 33.94 34.53 33.81 34.17 2288207
20040203 34.07 34.52 33.97 34.09 2416298
20040204 34.00 34.72 33.90 34.25 3402140
20040205 34.89 35.03 34.31 34.81 4736528
20040206 34.70 35.11 34.65 35.02 4352801
20040209 34.82 35.42 34.62 35.17 3346590
20040210 35.12 36.26 35.06 36.18 4571622
20040211 35.91 36.08 35.54 35.94 4333848
20040212 35.29 35.54 34.47 34.66 5934330
20040213 34.74 34.95 34.26 34.53 2478601
20040217 34.68 35.15 34.61 34.67 2216429
20040218 34.59 34.89 34.45 34.73 2008935
20040219 34.89 35.13 34.40 34.41 2648299
20040220 34.70 35.35 34.44 35.05 2954149
20040223 34.89 35.49 34.73 35.03 3103370
20040224 34.87 35.61 34.86 35.30 3332213
20040225 35.15 35.74 34.99 35.52 3000767
20040226 35.49 35.81 35.22 35.44 3394516
20040227 35.13 35.93 34.98 35.68 6664535
20040301 35.97 36.72 35.76 36.67 4958182
20040302 36.95 37.11 35.86 36.46 5089650
20040303 35.55 36.04 34.70 35.17 11106323
20040304 34.86 35.70 34.71 35.48 5796110
20040305 34.84 35.23 34.69 35.03 4782384
20040308 34.98 35.13 34.62 34.69 3294526
20040309 34.74 34.75 34.20 34.48 4112630
20040310 34.41 35.06 34.31 34.40 3939882
20040311 34.29 35.19 34.20 34.55 4315985
20040312 34.59 35.21 34.43 35.16 2586324
20040315 35.01 35.03 34.25 34.36 3384604
20040316 34.68 34.70 33.75 34.01 4196935
20040317 34.32 34.43 33.91 34.25 3087141
20040318 34.22 34.47 34.02 34.32 4253792
20040319 34.21 34.51 34.01 34.18 4133107
20040322 34.02 34.10 33.14 33.70 3956329
20040323 33.73 34.02 33.40 33.48 2613009
20040324 33.59 33.77 33.16 33.46 4176784
20040325 33.46 34.20 33.40 33.93 2468689
20040326 33.93 34.10 33.57 33.62 4046951
20040329 33.64 34.38 33.62 34.13 1813313
20040330 34.05 34.28 33.78 34.23 2582511
20040331 34.39 34.65 34.14 34.53 2919076
20040401 34.36 34.55 33.87 34.29 2733693
20040402 34.88 34.89 34.25 34.61 2865923
20040405 34.54 34.98 34.47 34.96 2400069
20040406 34.53 34.95 34.47 34.95 2681520
20040407 34.87 35.24 34.43 35.03 4452790
20040408 35.33 35.59 34.50 34.80 5752214
20040412 34.92 34.98 34.41 34.58 2189307
20040413 34.57 34.69 33.99 34.12 4169596
20040414 34.02 34.85 33.74 34.61 3633488
20040415 34.75 34.88 34.20 34.31 3077447
20040416 34.58 35.15 34.22 34.96 3345283
20040419 34.91 35.19 34.82 34.92 2499732
20040420 35.03 35.47 34.63 34.69 2647210
20040421 34.63 35.24 34.53 35.17 3142255
20040422 34.95 35.58 34.84 35.15 4536877
20040423 35.06 35.40 34.88 35.38 3064159
20040426 35.39 35.55 34.89 34.97 2547766
20040427 35.12 35.35 34.84 34.92 3823337
20040428 35.06 35.20 34.73 34.88 6888694
20040429 34.92 35.20 34.25 34.58 2670628
20040430 34.83 35.00 34.35 34.43 3251067
20040503 34.35 34.97 34.27 34.50 3241482
20040504 34.50 34.80 34.27 34.40 3748508
20040505 34.26 34.61 34.17 34.35 5159032
20040506 34.06 34.15 33.28 33.42 5854484
20040507 33.28 33.68 32.68 32.83 5188476
20040510 32.73 33.58 32.54 33.53 4441865
20040511 33.52 33.76 33.05 33.25 2958962
20040512 32.96 33.73 32.65 33.65 3231622
20040513 33.56 33.60 32.77 33.20 3296583
20040514 33.24 33.55 32.82 33.00 2815028
20040517 32.81 32.93 32.27 32.72 2853157
20040518 33.02 34.02 32.93 33.50 4786329
20040519 33.88 34.11 33.55 33.62 3667987
20040520 33.62 33.81 33.43 33.78 3732731
20040521 33.96 34.00 33.51 33.64 2953422
20040524 33.67 34.34 33.64 33.89 2779723
20040525 33.75 34.45 33.66 34.37 2787870
20040526 34.20 34.57 34.06 34.47 1820306
20040527 35.44 36.20 34.94 35.05 8472675
20040528 35.46 35.46 34.76 34.89 2914098
20040601 34.72 35.17 34.66 35.11 2958962
20040602 35.35 35.89 35.13 35.70 3761952
20040603 36.13 36.69 35.72 36.13 5894786
20040604 36.37 36.68 35.40 35.95 4030484
20040607 35.58 36.36 35.25 36.21 4182131
20040608 36.19 36.94 36.06 36.87 5967350
20040609 36.58 37.59 36.51 37.45 7490120
20040610 37.93 38.45 37.60 38.31 7236362
20040614 37.86 38.08 37.23 37.71 3497656
20040615 37.97 38.48 37.79 38.18 3017079
20040616 38.12 38.36 38.05 38.26 2541607
20040617 38.21 38.36 37.75 38.30 2595270
20040618 38.34 38.84 38.10 38.68 3425418
20040621 38.68 38.76 38.36 38.50 2680110
20040622 38.46 38.94 38.12 38.79 4587863
20040623 38.57 39.58 38.55 39.48 4109675
20040624 39.33 39.57 38.95 39.13 3531005
20040625 39.11 39.22 37.36 38.50 4031571
20040628 38.48 39.08 38.31 38.60 3422919
20040629 38.41 38.55 37.43 37.74 5439954
20040630 37.76 38.30 37.33 37.91 4803384
20040701 38.02 38.11 37.48 37.62 4373211
20040702 37.61 37.93 37.15 37.45 3443776
20040706 37.17 38.07 37.16 37.55 3888071
20040707 37.59 38.38 37.44 38.09 3434868
20040708 37.16 37.45 36.68 36.97 6385683
20040709 37.46 37.49 36.74 37.01 3306359
20040712 36.94 37.61 36.82 37.58 3902084
20040713 37.68 38.07 37.44 37.98 2818069
20040714 37.74 38.46 37.47 37.60 4467393
20040715 37.58 38.06 37.53 37.72 4476192
20040716 38.06 38.19 37.27 37.39 3313420
20040719 37.61 37.77 37.14 37.43 2987749
20040720 37.49 37.98 37.40 37.76 3312877
20040721 37.81 38.57 37.74 37.97 3196761
20040722 37.55 37.98 37.03 37.73 3944153
20040723 37.78 38.08 37.39 37.53 2390202
20040726 37.48 37.67 36.74 37.06 2474618
20040727 36.98 38.13 36.91 38.13 4299265
20040728 38.03 38.30 37.24 38.03 3385099
20040729 38.20 38.74 38.20 38.57 4283335
20040730 38.29 38.30 37.40 37.57 4594342
20040802 37.48 38.00 37.40 37.93 2182575
20040803 37.75 38.02 37.12 37.57 3572354
20040804 37.66 38.17 37.36 37.97 3424652
20040805 37.93 38.25 37.45 37.46 4004079
20040806 37.36 37.38 36.56 36.67 4257544
20040809 36.53 37.42 36.51 37.09 3665981
20040810 37.11 37.81 37.11 37.72 4778671
20040811 37.37 37.70 37.06 37.36 3628053
20040812 37.66 37.88 37.15 37.36 4131733
20040813 37.38 37.91 37.36 37.59 2512004
20040816 37.78 37.84 37.46 37.67 3253761
20040817 37.95 38.49 37.86 38.12 4200653
20040818 38.19 38.68 37.71 38.44 4486086
20040819 38.43 39.17 38.32 39.08 6922451
20040820 39.17 39.49 38.84 39.13 4007438
20040823 38.79 39.01 38.33 38.59 4301324
20040824 38.69 39.05 38.61 38.84 2682354
20040825 38.92 39.08 38.49 38.79 3010049
20040826 38.80 39.31 38.63 39.15 2100435
20040827 39.14 39.25 38.71 38.80 2418269
20040830 38.65 39.02 38.49 38.56 2821169
20040831 38.53 38.75 37.86 37.99 4474707
20040901 37.94 38.14 37.34 37.68 5185580
20040902 36.04 37.61 36.04 37.29 10006838
20040903 37.16 37.74 37.15 37.47 3832754
20040907 37.56 37.79 37.14 37.48 3506359
20040908 37.38 37.72 36.96 37.02 3786699
20040909 37.00 37.14 36.53 36.90 3276084
20040910 36.84 37.63 36.72 37.41 4477958
20040913 37.69 38.56 37.37 37.97 5135082
20040914 37.68 38.38 37.66 38.22 3126974
20040915 38.04 38.40 37.96 38.21 2306545
20040916 38.30 38.52 38.11 38.36 2482529
20040917 38.39 38.74 38.02 38.08 3332651
20040920 38.00 38.34 37.55 37.84 2742279
20040921 37.98 38.32 37.78 38.21 2247269
20040922 37.98 38.20 37.67 37.82 2178457
20040923 37.68 38.18 37.60 37.60 1801456
20040924 37.56 38.46 37.45 38.16 2263849
20040927 37.99 38.44 37.94 38.02 2175098
20040928 38.27 38.34 37.96 38.11 2194604
20040929 37.98 38.58 37.97 38.56 2270026
20040930 38.47 38.66 38.10 38.31 3457704
20041001 38.52 39.38 38.28 39.03 4148963
20041004 39.03 40.44 39.03 39.96 4920954
20041005 39.84 40.29 39.60 39.74 3179748
20041006 39.63 39.82 38.98 39.62 4248442
20041007 40.79 41.44 40.60 41.20 10000553
20041008 40.61 41.93 40.61 41.24 6949000
20041011 41.07 41.53 40.73 41.43 3398428
20041012 41.19 41.91 40.96 41.83 4917377
20041013 41.58 42.25 41.48 41.91 4026077
20041014 41.90 42.44 41.62 41.90 4930815
20041015 41.97 42.43 41.67 42.08 4061621
20041018 42.08 42.57 41.75 42.57 3619492
20041019 42.32 42.86 42.28 42.64 5104090
20041020 42.34 42.91 42.18 42.87 3543637
20041021 42.75 42.98 42.32 42.93 5971550
20041022 43.01 43.14 42.17 42.20 4044066
20041025 41.99 42.60 41.84 42.44 2716489
20041026 42.68 44.24 42.62 43.55 8067325
20041027 43.23 44.59 42.94 44.39 5002769
20041028 44.09 44.80 43.96 44.49 3659587
20041029 44.50 44.65 43.81 44.24 3149623
20041101 44.11 44.43 43.56 44.42 3447192
20041102 44.53 45.13 44.16 44.78 3303609
20041103 45.31 45.77 44.57 44.89 4445589
20041104 45.22 45.83 44.29 45.70 4977212
20041105 45.82 46.66 45.47 45.82 4149822
20041108 45.09 45.75 44.77 45.48 4609639
20041109 45.35 45.58 45.17 45.31 4022215
20041110 45.35 45.49 45.05 45.22 2662444
20041111 45.31 45.36 44.87 45.02 3249544
20041112 44.73 45.50 44.65 45.42 2976378
20041115 45.44 46.10 45.16 46.00 3560234
20041116 45.87 46.00 44.89 44.97 5324671
20041117 45.40 45.55 44.62 45.28 6434311
20041118 44.96 45.25 44.59 44.71 3593758
20041119 44.65 44.81 43.88 43.91 3588459
20041122 43.94 45.32 43.83 45.22 4837818
20041123 44.97 46.02 44.92 45.95 4414660
20041124 46.00 46.03 45.20 45.86 3010767
20041126 45.55 46.06 45.34 45.90 709625
20041129 45.63 45.93 45.45 45.71 2427777
20041130 45.57 45.64 44.80 44.94 4207245
20041201 45.19 45.95 45.11 45.89 4925845
20041202 45.13 46.07 44.77 45.49 4176857
20041203 45.03 45.54 44.30 44.31 4373675
20041206 44.38 44.94 43.91 44.65 4136520
20041207 44.58 45.08 44.22 44.44 4285972
20041208 44.44 45.24 44.40 45.22 4107971
20041209 43.69 44.94 43.51 44.48 8860141
20041210 44.11 44.39 43.63 43.94 4666306
20041213 43.95 44.26 43.28 43.54 4158040
20041214 43.46 44.37 43.46 44.32 3592352
20041215 44.21 44.85 44.16 44.72 3249111
20041216 44.76 44.81 44.11 44.34 3089819
20041217 44.24 44.60 43.99 44.19 3912127
20041220 44.11 44.57 43.88 44.16 2417287
20041221 44.12 44.39 43.86 44.36 2911277
20041222 44.00 44.66 43.93 44.21 2335099
20041223 44.09 44.47 43.92 43.92 1544801
20041227 44.18 44.43 43.79 43.89 1988614
20041228 43.90 44.50 43.86 44.48 1341387
20041229 44.06 45.19 44.02 45.04 2111571
20041230 45.09 45.24 44.71 44.80 1536474
20041231 44.68 44.97 44.63 44.77 1506952
20050103 44.61 45.30 44.16 44.29 2399984
20050104 44.56 44.70 43.50 43.50 3547257
20050105 43.63 44.26 43.39 43.67 2890514
20050106 45.18 45.21 44.16 44.29 4078773
20050107 44.03 44.35 43.80 43.91 2647520
20050110 43.84 44.33 43.71 44.00 2220253
20050111 43.89 43.98 43.55 43.76 2557006
20050112 43.69 44.05 43.46 43.95 2498826
20050113 44.02 44.76 43.95 44.15 3150811
20050114 44.29 44.84 44.20 44.64 3282635
20050118 44.53 45.48 44.24 45.44 3373798
20050119 45.45 45.46 44.69 44.72 1978989
20050120 44.84 44.98 44.11 44.19 2023760
20050121 44.12 44.33 42.93 43.01 3355306
20050124 43.09 43.60 42.84 42.93 2690344
20050125 43.12 43.68 43.02 43.54 2320500
20050126 43.79 43.93 43.63 43.79 2809732
20050127 43.68 44.19 43.40 43.67 2441402
20050128 43.76 43.89 43.09 43.73 2864452
20050131 44.11 44.61 43.58 43.71 3077383
20050201 43.64 43.79 43.36 43.42 2848663
20050202 43.43 43.63 43.02 43.62 2442916
20050203 43.00 43.13 42.31 42.88 5171651
20050204 42.96 43.39 42.55 42.80 3861282
20050207 42.81 43.18 42.63 42.72 2768279
20050208 43.07 43.09 42.34 42.52 3122218
20050209 42.48 42.64 42.09 42.17 2301576
20050210 42.24 42.90 42.12 42.50 2121801
20050211 42.61 43.47 42.38 43.04 3193006
20050214 43.11 43.33 42.77 43.10 2205537
20050215 43.31 43.57 42.91 43.56 2243521
20050216 43.56 43.65 43.24 43.50 1933393
20050217 43.37 43.63 42.63 42.72 2351969
20050218 42.62 42.75 42.39 42.44 2188488
20050222 42.18 43.29 42.07 42.07 3782401
20050223 42.40 42.74 42.16 42.30 3032654
20050224 42.31 43.27 42.26 43.13 2534550
20050225 43.02 43.33 42.95 43.16 1646465
20050228 43.19 43.56 42.80 43.18 2616776
20050301 43.21 43.81 43.19 43.29 3119197
20050302 42.08 42.69 41.06 41.72 13776218
20050303 41.79 41.93 41.45 41.52 5335201
20050304 41.48 41.93 41.24 41.48 5086904
20050307 41.63 41.84 41.12 41.28 3567664
20050308 41.52 43.21 41.24 42.68 8759994
20050309 42.57 42.82 42.01 42.27 5307792
20050310 42.41 42.48 41.32 41.47 4766632
20050311 41.65 42.03 41.41 41.65 2717454
20050314 41.61 42.36 41.55 42.31 3365335
20050315 42.37 42.41 41.74 42.00 3205308
20050316 41.75 41.87 41.22 41.38 2956147
20050317 41.24 41.38 40.83 40.91 2886439
20050318 40.91 41.05 40.11 40.50 4845082
20050321 40.46 40.50 39.62 40.06 3433210
20050322 40.06 40.72 39.99 40.25 3030388
20050323 40.02 40.84 39.90 40.52 2913847
20050324 40.47 40.67 40.31 40.40 2125146
20050328 40.34 41.39 40.34 41.19 2876295
20050329 41.07 41.45 40.78 41.18 3280412
20050330 41.17 42.07 41.15 41.69 3887935
20050331 41.70 41.77 40.78 40.94 3807112
20050401 41.11 41.16 40.40 40.58 3607158
20050404 40.62 41.91 40.44 41.85 3834413
20050405 41.89 43.06 41.83 42.96 5128665
20050406 43.08 43.35 42.70 42.89 2854066
20050407 43.10 43.77 42.40 43.46 3384759
20050408 43.60 43.60 42.63 42.80 2000727
20050411 42.51 42.96 42.21 42.91 2821262
20050412 42.92 43.10 41.81 42.99 3165705
20050413 43.00 43.02 42.28 42.41 2468510
20050414 42.41 42.70 42.05 42.09 2214062
20050415 41.75 42.10 41.52 41.57 2879856
20050418 41.68 41.95 40.91 41.05 3577267
20050419 41.08 41.23 40.62 40.67 3368896
20050420 40.59 40.77 39.77 39.93 3514573
20050421 40.37 41.01 39.98 40.79 3079271
20050422 37.04 38.55 36.59 37.23 26866570
20050425 37.45 38.88 36.98 38.40 10467750
20050426 38.46 38.82 37.95 38.54 6621036
20050427 38.33 38.65 38.15 38.39 3515004
20050428 38.15 38.25 37.31 37.35 4596245
20050429 37.64 37.86 37.09 37.65 5361531
20050502 37.73 38.31 37.70 38.25 2926041
20050503 38.23 39.46 38.12 38.96 5034353
20050504 38.99 39.96 38.96 39.83 4815256
20050505 39.97 40.06 39.34 39.73 4028066
20050506 39.99 40.04 39.68 39.85 2789762
20050509 39.96 40.42 39.51 40.27 3795083
20050510 39.90 40.14 39.75 39.91 2660519
20050511 40.13 40.29 38.88 39.94 3936918
20050512 39.57 39.82 39.12 39.47 4308829
20050513 39.78 39.78 38.64 39.07 2718307
20050516 39.20 40.19 38.71 40.19 3241199
20050517 40.15 40.78 39.87 40.70 4085854
20050518 40.79 41.89 40.71 41.71 3728579
20050519 41.84 42.14 41.38 41.77 2589924
20050520 41.91 42.12 41.38 41.78 1748713
20050523 41.87 41.90 41.20 41.36 3528311
20050524 41.44 41.61 40.87 41.39 4099951
20050525 41.18 42.30 41.05 42.21 3467832
20050526 43.04 43.08 41.57 42.27 10173957
20050527 42.27 42.28 41.82 42.10 2366843
20050531 42.10 42.46 41.92 42.17 2109647
20050601 42.13 43.10 42.13 42.34 3160381
20050602 42.43 43.36 42.43 43.32 3037164
20050603 43.37 43.42 42.71 42.86 2394607
20050606 42.16 42.75 41.97 42.54 2932780
20050607 42.69 43.13 42.27 42.59 3379051
20050608 42.68 42.70 42.21 42.46 2590893
20050609 42.61 42.98 42.05 42.60 2807518
20050610 42.51 42.92 42.33 42.57 1557269
20050613 42.43 43.21 42.34 42.49 2336818
20050614 42.63 43.21 42.41 43.06 1675859
20050615 43.21 43.33 42.27 42.92 2828933
20050616 42.92 43.15 42.49 42.74 2184115
20050617 43.03 43.37 42.51 43.29 5182109
20050620 42.95 43.23 42.79 43.08 1866119
20050621 43.01 43.04 42.41 42.65 2572599
20050622 42.78 42.93 42.23 42.25 4145579
20050623 42.11 42.44 41.64 41.64 5658081
20050624 41.63 41.84 41.16 41.74 2915885
20050627 41.67 41.75 41.41 41.55 2315296
20050628 41.80 42.37 41.59 42.18 2540207
20050629 42.20 42.45 41.79 41.99 1754632
20050630 41.94 42.33 41.55 41.57 2783951
20050701 41.91 41.99 41.57 41.75 1641853
20050705 41.95 42.43 41.65 42.11 2611770
20050706 42.10 42.29 41.74 42.15 2739291
20050707 41.73 42.09 41.37 41.90 3502161
20050708 41.85 42.52 41.63 42.33 2799124
20050711 42.08 42.47 42.00 42.41 2257185
20050712 42.47 43.02 42.14 42.91 2674939
20050713 42.80 43.02 42.32 42.55 2448090
20050714 42.65 42.95 42.39 42.71 1275753
20050715 42.92 43.21 42.64 43.16 2324873
20050718 43.01 43.49 43.01 43.12 1355495
20050719 43.09 43.35 42.81 43.07 2169803
20050720 42.80 43.31 42.34 42.83 2629957
20050721 42.75 42.92 42.23 42.25 2581423
20050722 42.31 42.77 42.19 42.70 1756353
20050725 42.51 43.01 42.51 42.67 1419094
20050726 42.65 42.93 42.62 42.75 1287268
20050727 42.78 42.89 42.41 42.84 1486567
20050728 42.81 43.34 42.68 43.24 2044649
20050729 43.12 43.21 42.52 42.72 2310453
20050801 42.67 42.80 42.21 42.42 2274188
20050802 42.63 42.63 42.08 42.17 1583204
20050803 42.06 42.27 41.20 41.41 6595530
20050804 41.24 41.56 40.85 41.22 4842340
20050805 40.90 41.27 40.58 40.68 2934794
20050808 40.82 41.01 40.19 40.34 4116182
20050809 40.39 40.55 39.98 40.25 4906207
20050810 40.22 40.54 39.50 39.57 5671544
20050811 39.62 40.11 39.61 39.86 6637071
20050812 39.79 40.14 39.55 39.89 3132300
20050815 39.87 40.30 39.73 40.05 2362240
20050816 39.96 39.96 39.42 39.81 3648392
20050817 39.81 41.15 39.71 40.67 4465360
20050818 40.48 41.23 40.26 40.97 3615546
20050819 40.99 41.52 40.89 41.23 4429079
20050822 41.23 41.41 40.80 41.21 2920625
20050823 41.29 41.33 40.49 40.67 3568961
20050824 40.45 41.05 40.33 40.37 2909032
20050825 40.65 40.78 40.34 40.44 2667516
20050826 40.49 40.57 40.07 40.17 2245132
20050829 39.59 40.76 39.49 40.44 2486433
20050830 40.15 40.31 39.60 40.10 5168869
20050831 40.12 40.51 39.70 40.43 4754106
20050901 40.77 41.16 39.99 40.23 5179710
20050902 40.29 40.53 39.98 40.21 2055890
20050906 40.22 40.56 39.92 40.25 4260125
20050907 40.22 40.53 40.11 40.35 2585508
20050908 40.15 40.32 39.91 40.10 2134034
20050909 40.16 40.39 39.97 40.10 1490314
20050912 40.14 40.99 40.02 40.92 2238691
20050913 40.77 40.99 40.36 40.55 2814465
20050914 40.75 40.92 40.13 40.21 2199619
20050915 40.42 40.50 39.98 40.00 2756609
20050916 39.97 40.32 39.85 40.24 5324405
20050919 40.02 40.29 39.17 39.36 3204111
20050920 39.54 39.57 38.38 38.53 3697340
20050921 38.51 39.16 37.74 38.64 4091279
20050922 38.56 40.22 38.35 40.11 4747021
20050923 40.08 40.47 39.69 39.89 2561249
20050926 40.20 40.52 39.45 39.85 2562430
20050927 39.66 40.37 39.62 40.19 2470224
20050928 40.36 40.39 39.47 39.52 4198619
20050929 39.46 39.89 39.14 39.70 2767772
20050930 39.86 40.21 39.59 40.14 2964849
20051003 40.10 40.48 39.88 39.91 2446073
20051004 39.88 40.76 39.83 40.03 3485664
20051005 39.89 40.27 39.45 39.98 4195292
20051006 40.92 42.30 40.77 41.85 9387024
20051007 42.02 42.53 41.85 42.52 3800923
20051010 42.39 42.96 42.15 42.52 5116165
20051011 42.33 42.79 42.21 42.41 3052546
20051012 42.73 42.80 42.03 42.16 5101567
20051013 41.97 42.42 41.97 42.27 4030524
20051014 42.41 43.40 42.24 43.28 4871429
20051017 43.09 43.43 42.88 43.42 2640788
20051018 43.27 43.55 42.98 43.14 2619213
20051019 43.37 44.50 42.95 44.50 5405662
20051020 44.54 44.93 44.16 44.38 5734660
20051021 44.64 44.89 44.19 44.49 4918551
20051024 44.41 44.94 44.22 44.90 2489116
20051025 44.72 44.91 44.29 44.64 3450027
20051026 44.33 44.94 43.88 43.88 4683476
20051027 43.97 44.34 43.12 43.18 3394103
20051028 43.66 44.11 43.35 44.10 2532374
20051031 44.21 45.28 44.21 45.06 3617264
20051101 45.00 45.28 44.58 44.84 2130063
20051102 44.88 45.55 44.82 45.19 2940268
20051103 45.65 46.58 45.16 45.34 4346964
20051104 45.39 45.80 45.18 45.72 1520155
20051107 45.70 46.52 45.43 46.22 3464411
20051108 46.21 46.21 45.46 45.59 2408504
20051109 45.51 45.84 45.28 45.32 2540103
20051110 45.28 46.72 45.23 46.64 4207207
20051111 46.23 46.86 46.23 46.71 2233002
20051114 46.64 46.81 46.14 46.39 2612128
20051115 46.05 46.13 45.24 45.88 3522053
20051116 46.00 46.18 45.64 45.94 2441004
20051117 46.00 46.54 45.86 46.52 2598640
20051118 46.63 46.98 46.21 46.51 2807893
20051121 46.42 46.65 46.04 46.13 2284653
20051122 46.18 46.19 45.69 45.99 4142552
20051123 46.13 47.41 45.82 47.21 3097678
20051125 47.40 47.58 46.87 47.23 1408123
20051128 47.15 47.36 46.69 46.92 2536956
20051129 47.10 47.74 46.88 47.39 2964780
20051130 47.26 47.82 46.53 46.64 3429228
20051201 45.38 45.94 44.84 45.56 6579701
20051202 45.58 46.16 45.42 46.07 2644474
20051205 45.98 46.36 45.77 46.31 3088789
20051206 46.15 46.60 45.76 45.83 3630878
20051207 46.08 46.26 45.70 46.08 2548200
20051208 45.01 45.59 44.92 45.09 4840456
20051209 45.20 45.78 45.05 45.34 2457495
20051212 45.32 45.69 45.29 45.46 1933398
20051213 45.45 45.57 44.99 45.40 3114705
20051214 45.31 46.18 45.31 45.96 2680670
20051215 46.14 46.47 45.77 46.23 3168250
20051216 46.37 46.51 45.43 45.52 5267209
20051219 45.74 45.77 45.24 45.44 3049702
20051220 45.35 46.22 45.20 45.96 2316565
20051221 46.21 46.66 45.91 46.51 2607100
20051222 46.60 46.60 46.15 46.54 1779403
20051223 46.67 47.08 46.58 46.67 1591139
20051227 46.82 47.05 46.42 46.48 1408658
20051228 46.57 47.05 46.43 46.79 1398806
20051229 46.65 46.92 46.58 46.66 1228748
20051230 46.50 47.06 46.12 46.19 1478695
20060103 46.46 46.74 45.51 46.62 2766235
20060104 46.51 46.90 46.29 46.76 2484589
20060105 47.14 47.14 46.14 46.48 3824389
20060106 46.74 46.75 46.28 46.55 2813997
20060109 46.62 46.97 46.33 46.74 3461248
20060110 46.41 46.81 46.41 46.69 1641364
20060111 46.69 47.43 46.62 47.33 2257666
20060112 47.04 47.59 46.99 47.37 2362828
20060113 47.58 47.70 47.40 47.62 2046378
20060117 47.45 47.56 47.10 47.25 2707229
20060118 46.88 47.53 46.80 47.38 3000762
20060119 47.32 47.46 46.80 47.24 2357581
20060120 47.21 47.46 46.38 46.40 5294410
20060123 46.31 46.60 45.71 45.88 3772879
20060124 45.93 46.60 45.84 46.27 2654433
20060125 46.20 46.90 46.02 46.63 2337341
20060126 47.06 47.06 46.54 46.77 2338626
20060127 46.72 47.50 46.62 46.74 1867431
20060130 46.62 46.90 46.15 46.39 1871822
20060131 46.45 46.76 46.03 46.59 2020783
20060201 46.62 46.72 45.79 46.22 2595855
20060202 46.48 47.08 45.98 46.89 2473452
20060203 46.42 47.01 46.00 46.18 2547344
20060206 45.91 46.18 45.72 46.01 1499685
20060207 46.19 46.46 45.42 45.60 2821746
20060208 45.56 46.02 45.38 45.93 1534754
20060209 45.64 46.33 45.60 45.83 2151433
20060210 45.97 46.74 45.75 46.56 2276863
20060213 46.50 46.90 46.46 46.90 1664350
20060214 46.95 48.04 46.80 47.90 3195044
20060215 47.83 48.28 47.59 48.27 2755291
20060216 48.32 48.81 48.11 48.43 2406032
20060217 48.38 48.57 47.60 47.72 1835401
20060221 47.74 48.05 47.27 47.45 1894804
20060222 47.66 48.59 47.58 48.21 1924291
20060223 48.24 48.37 47.71 47.84 1789780
20060224 47.95 47.95 47.17 47.44 1475564
20060227 47.72 48.63 47.28 48.31 2443640
20060228 48.11 48.58 47.65 47.91 2771745
20060301 48.39 49.04 48.01 48.85 3905315
20060302 47.97 49.89 47.53 49.42 7309978
20060303 48.91 50.61 48.91 50.09 4793047
20060306 49.82 50.37 49.43 50.32 7003562
20060307 50.02 50.48 49.90 50.19 3581590
20060308 50.17 50.44 50.06 50.33 2572916
20060309 50.38 50.45 49.61 49.67 2193955
20060310 49.70 50.55 49.64 50.51 2787130
20060313 50.58 50.92 50.50 50.76 2863200
20060314 50.57 51.77 50.54 51.73 3917708
20060315 51.48 51.81 51.07 51.48 3124423
20060316 51.54 51.66 51.26 51.48 2613301
20060317 51.47 52.49 51.33 52.30 4764948
20060320 52.32 52.71 52.06 52.41 3730632
20060321 51.85 52.52 51.57 51.85 3536076
20060322 51.66 51.79 51.11 51.63 3323145
20060323 51.65 51.68 51.10 51.47 2272162
20060324 51.55 51.83 50.83 51.14 2748988
20060327 51.03 51.43 50.86 51.26 2333488
20060328 51.43 51.75 50.64 50.80 3222181
20060329 50.86 51.50 50.78 51.18 2108056
20060330 51.10 51.55 50.50 50.75 2630289
20060331 50.81 51.04 50.67 50.69 2307312
20060403 50.99 51.27 50.65 50.84 2936598
20060404 51.05 51.39 50.68 51.20 2262012
20060405 51.08 51.83 50.97 51.61 3595373
20060406 52.12 52.98 51.94 52.97 6211238
20060407 52.84 53.71 52.06 52.13 3900186
20060410 51.49 51.66 50.53 50.95 7515324
20060411 51.09 51.39 50.38 50.77 2849951
20060412 50.77 51.20 50.53 50.98 1686893
20060413 50.85 51.19 50.54 50.63 1645333
20060417 50.57 50.86 49.85 50.44 2352719
20060418 50.37 51.92 50.37 51.76 4698600
20060419 52.02 52.03 50.85 51.28 3216305
20060420 51.25 51.56 51.01 51.34 2193421
20060421 51.42 51.62 50.23 50.51 2876875
20060424 50.25 51.23 50.20 50.99 2159339
20060425 50.75 51.37 50.75 51.05 2061474
20060426 51.15 51.24 50.70 51.03 2532424
20060427 50.78 51.39 50.55 50.88 2876661
20060428 51.05 51.05 50.36 50.95 2862665
20060501 51.24 51.42 50.56 50.66 3138953
20060502 50.66 50.92 50.37 50.52 2815228
20060503 50.39 50.97 49.93 50.51 4016321
20060504 51.34 52.39 51.02 51.98 4430326
20060505 52.32 53.19 52.07 53.07 3599860
20060508 53.19 53.70 52.75 53.33 1990765
20060509 53.42 53.43 52.74 53.11 1553407
20060510 53.14 53.70 52.84 53.29 2027434
20060511 53.02 53.32 52.24 52.59 2381329
20060512 52.65 52.66 51.50 51.81 2854396
20060515 51.30 52.18 51.09 52.11 3164054
20060516 51.97 52.20 51.69 51.82 2575011
20060517 51.41 51.69 50.56 50.67 4234800
20060518 50.93 50.93 50.13 50.16 2773917
20060519 50.21 51.13 49.75 50.85 3928872
20060522 50.51 51.09 50.40 50.76 3052876
20060523 50.68 51.32 50.28 50.32 2790973
20060524 50.27 51.15 50.19 50.48 4994288
20060525 50.52 51.12 50.29 51.03 3114594
20060526 51.16 51.28 50.81 51.06 2066767
20060530 50.91 50.96 50.05 50.25 3281309
20060531 49.71 50.27 49.08 49.66 9124091
20060601 49.81 50.89 49.63 50.87 4458116
20060602 50.59 50.70 49.49 50.14 3371595
20060605 49.94 50.11 49.27 49.32 2747055
20060606 49.33 49.51 48.81 49.26 3500468
20060607 49.24 49.85 48.96 49.05 3519868
20060608 49.10 50.40 49.05 50.14 5555616
20060609 50.24 50.40 49.73 49.76 2927201
20060612 49.68 49.84 49.01 49.07 2813997
20060613 49.01 49.77 48.97 49.37 3957546
20060614 49.32 50.07 49.20 49.70 3088159
20060615 49.72 50.64 49.55 50.54 3197952
20060616 50.29 50.66 50.05 50.42 3389396
20060619 50.42 50.64 49.81 50.24 2168565
20060620 50.96 51.92 50.92 51.48 6764508
20060621 51.33 52.69 51.33 52.31 4423472
20060622 52.08 52.24 51.58 51.85 2865056
20060623 51.69 52.67 51.69 52.07 2003130
20060626 52.01 52.89 51.96 52.82 2945535
20060627 52.65 53.25 52.00 52.21 3175780
20060628 52.29 52.77 52.07 52.59 1993323
20060629 52.57 53.69 52.24 53.61 4419848
20060630 53.56 53.83 53.19 53.60 4277544
20060703 53.64 54.06 53.43 54.02 1436259
20060705 53.94 54.36 53.18 53.33 2289764
20060706 51.97 52.49 51.72 52.39 5018165
20060707 52.19 53.19 52.06 52.69 3642665
20060710 52.56 53.24 52.53 52.83 2773704
20060711 52.78 53.35 52.52 53.22 3216925
20060712 53.00 53.38 52.39 52.42 3718667
20060713 52.12 52.42 51.29 51.64 6529573
20060714 51.49 51.74 49.81 50.21 6910650
20060717 50.20 50.90 50.13 50.62 3964368
20060718 50.25 50.35 49.12 49.61 5930404
20060719 49.72 50.81 49.72 50.46 6658766
20060720 50.29 50.71 50.02 50.05 3237498
20060721 49.83 50.05 49.21 49.31 5647181
20060724 49.64 50.24 49.36 50.06 4711065
20060725 50.11 50.75 49.50 50.66 3481067
20060726 50.57 50.61 49.73 50.03 3977373
20060727 50.10 50.17 48.06 48.27 5664023
20060728 48.72 49.04 47.68 48.78 5070344
20060731 48.91 49.75 48.73 49.62 4095658
20060801 49.28 49.42 48.52 49.14 3762647
20060802 49.15 49.52 48.57 49.32 2919273
20060803 48.58 49.44 47.02 47.97 7835658
20060804 48.42 49.33 48.30 48.70 4682788
20060807 48.77 48.90 47.86 48.41 3378812
20060808 48.77 49.06 48.31 48.59 3377004
20060809 49.06 49.38 47.02 47.21 4265460
20060810 47.03 48.51 46.48 48.21 5022285
20060811 48.02 48.22 47.27 47.73 4754770
20060814 48.19 49.37 47.94 48.58 4107673
20060815 49.28 49.28 48.20 48.74 3503638
20060816 48.82 48.98 48.15 48.86 3789972
20060817 48.86 49.46 48.40 48.77 4772739
20060818 49.02 49.44 48.39 49.42 3668336
20060821 49.23 49.36 48.30 48.37 4496080
20060822 48.14 49.04 48.14 48.52 4053660
20060823 48.83 48.83 47.36 47.50 3993692
20060824 47.85 47.85 45.88 46.66 7410143
20060825 45.90 46.08 45.48 45.70 5466088
20060828 45.81 46.54 45.56 46.24 3771472
20060829 46.43 46.56 45.43 46.32 3305553
20060830 43.98 45.13 43.26 44.37 25493770
20060831 44.50 44.76 43.78 44.01 9458610
20060901 44.31 44.82 44.14 44.53 4872047
20060905 44.67 45.52 44.55 45.34 5307769
20060906 45.12 45.42 44.77 44.86 4842489
20060907 44.93 45.17 44.15 44.38 4754876
20060908 44.66 45.29 44.34 45.21 4545309
20060911 45.14 46.23 44.84 45.74 5443759
20060912 45.74 47.36 45.47 46.63 6148910
20060913 46.56 47.07 46.08 46.59 4753601
20060914 46.38 47.21 45.91 46.94 5147962
20060915 47.44 48.09 46.57 46.86 8494876
20060918 46.93 46.93 46.20 46.59 3962007
20060919 46.97 47.91 46.72 47.83 5377731
20060920 48.06 49.08 47.99 48.78 6544335
20060921 48.85 49.24 46.60 47.27 7520190
20060922 47.11 47.43 46.85 46.92 3859403
20060925 47.77 48.65 46.79 48.20 5535412
20060926 48.36 48.87 47.26 48.55 6681175
20060927 48.20 48.45 47.17 47.61 7521041
20060928 47.67 47.88 46.62 47.09 6790159
20060929 47.23 47.46 46.65 46.72 4397091
20061002 46.62 46.62 45.61 45.85 5762417
20061003 45.38 46.75 45.04 46.33 8192486
20061004 46.08 47.43 45.62 47.33 6040033
20061005 46.65 47.74 46.10 47.36 8467656
20061006 47.35 47.35 46.29 46.54 4485873
20061009 46.69 47.04 46.23 46.85 2434535
20061010 47.02 47.37 46.56 46.80 3281949
20061011 46.81 47.18 46.36 47.09 4213573
20061012 48.71 51.12 48.33 50.69 19506900
20061013 50.41 50.52 49.81 50.04 5225686
20061016 49.86 50.46 49.66 49.83 4603469
20061017 49.41 49.88 49.20 49.35 4063335
20061018 49.60 49.94 48.91 49.04 4306289
20061019 48.91 49.28 48.37 48.59 4980712
20061020 48.76 48.77 48.03 48.61 3723413
20061023 48.37 49.70 48.37 49.56 5573795
20061024 49.49 49.69 49.09 49.37 3319801
20061025 49.40 50.01 48.93 49.44 5465769
20061026 49.61 50.65 49.38 50.31 3777532
20061027 50.34 50.35 49.73 49.86 2946918
20061030 49.57 50.22 49.49 49.94 2745962
20061031 49.90 50.60 49.77 50.20 4366257
20061101 50.36 50.72 49.38 49.76 4666945
20061102 48.91 50.24 48.44 49.85 6770383
20061103 50.08 50.08 48.34 48.74 4781989
20061106 48.89 49.72 48.81 49.29 2382648
20061107 49.39 50.08 49.14 49.45 2745750
20061108 49.33 49.62 48.86 49.35 3369880
20061109 49.26 49.44 48.59 48.66 3150637
20061110 48.88 49.85 48.64 49.75 2783921
20061113 49.86 50.24 48.95 49.03 2786366
20061114 49.51 49.95 49.19 49.31 5413350
20061115 49.37 50.31 49.37 49.98 3035066
20061116 50.34 50.39 49.53 50.37 2681987
20061117 50.04 50.56 49.86 50.35 4178307
20061120 50.49 51.64 50.46 50.72 4822103
20061121 50.55 50.91 50.39 50.65 1936265
20061122 50.90 50.91 50.19 50.69 1608322
20061124 50.40 50.89 50.25 50.45 1020633
20061127 50.78 51.28 50.12 50.34 2726745
20061128 50.31 50.41 49.55 49.88 2838746
20061129 49.88 50.35 49.81 50.25 2513136
20061130 49.78 49.90 49.04 49.31 4570736
20061201 49.29 49.65 48.77 49.22 3405859
20061204 49.13 50.71 49.13 50.34 3078340
20061205 50.61 51.37 50.11 51.29 3170189
20061206 51.39 51.57 50.89 51.32 2153162
20061207 51.32 51.56 50.54 50.61 2292421
20061208 50.67 51.21 50.44 50.62 1965326
20061211 50.68 51.31 50.36 50.97 2202481
20061212 50.64 51.00 49.96 50.20 3935001
20061213 50.56 50.57 49.70 50.10 3285160
20061214 51.43 51.97 50.75 51.02 10429169
20061215 51.39 51.45 50.57 50.66 5964071
20061218 50.87 51.09 50.58 50.73 4170353
20061219 50.59 50.63 49.92 50.23 4315976
20061220 50.16 50.40 49.82 49.90 2468272
20061221 50.06 50.25 49.18 49.34 2300058
20061222 49.28 49.57 48.98 49.22 1855871
20061226 49.51 49.87 49.22 49.68 1903386
20061227 49.97 50.49 49.74 50.35 3379025
20061228 50.13 50.36 49.95 50.07 1731354
20061229 49.76 50.34 49.65 49.85 1668459
20070103 50.30 51.00 49.43 49.82 4123792
20070104 50.39 51.12 49.99 50.98 4224126
20070105 51.06 51.14 50.07 50.36 3724363
20070108 50.13 50.73 50.08 50.56 3158629
20070109 50.56 51.06 50.54 50.94 3406177
20070110 50.60 51.32 50.40 51.30 4075533
20070111 51.30 52.25 51.12 52.16 3635058
20070112 51.85 52.86 51.85 52.75 3753105
20070116 52.71 53.03 52.52 53.03 3226296
20070117 52.80 53.54 52.73 53.44 5095955
20070118 53.44 53.98 53.23 53.65 3898728
20070119 53.42 53.72 53.20 53.53 2989248
20070122 53.38 53.50 52.70 53.12 3561664
20070123 53.15 53.87 52.91 53.21 2943323
20070124 53.27 53.91 53.25 53.80 2149132
20070125 53.58 53.71 52.40 52.54 2667986
20070126 52.66 52.66 51.99 52.20 1953129
20070129 51.85 52.70 51.54 52.11 3260342
20070130 52.40 52.64 51.84 52.14 2309497
20070131 52.32 53.29 51.88 52.95 3289085
20070201 53.04 53.63 52.88 53.17 2308755
20070202 53.28 53.48 52.61 52.81 2359240
20070205 52.80 53.46 52.67 53.00 3517118
20070206 53.30 53.78 53.19 53.34 1776961
20070207 53.38 54.17 53.38 53.86 3167750
20070208 52.84 53.83 52.50 53.38 5719280
20070209 53.53 53.63 52.66 52.78 2662471
20070212 53.56 53.58 52.58 52.73 2584545
20070213 53.05 53.51 52.83 53.36 2417886
20070214 53.40 54.01 53.24 53.91 2376829
20070215 53.76 54.72 53.64 54.72 3429906
20070216 54.55 54.91 54.41 54.62 3974538
20070220 54.78 55.47 54.43 55.08 3740369
20070221 54.90 55.08 54.64 54.98 1991449
20070222 55.12 55.12 54.39 54.90 2221386
20070223 54.91 54.99 54.12 54.31 3331074
20070226 54.74 54.88 53.84 54.25 2890352
20070227 53.81 53.98 52.32 52.36 5107717
20070228 52.73 53.16 52.02 52.82 5399345
20070301 52.07 53.29 51.76 52.92 4655038
20070302 52.45 53.62 52.45 52.69 4967300
20070305 52.24 53.05 52.19 52.21 4029139
20070306 52.65 53.01 52.13 52.66 3489057
20070307 52.91 53.42 52.66 53.04 3318588
20070308 52.43 53.36 51.08 51.28 13528731
20070309 51.45 51.53 50.56 51.35 8291813
20070312 51.20 51.38 50.35 50.70 6635906
20070313 50.31 50.96 49.68 50.05 6961818
20070314 49.92 50.23 48.69 49.64 7531952
20070315 49.52 50.54 49.52 50.27 3996760
20070316 50.11 50.61 49.87 50.07 5893504
20070319 50.18 50.77 50.04 50.31 3346523
20070320 50.45 50.45 49.81 50.26 5529921
20070321 50.23 51.55 50.17 51.35 4433461
20070322 51.51 51.66 51.00 51.26 3794335
20070323 51.21 52.00 51.12 51.56 2873422
20070326 51.45 51.53 50.74 51.52 2962730
20070327 51.29 51.38 50.85 51.16 3005268
20070328 50.81 51.31 50.25 50.76 3810101
20070329 51.16 51.22 50.31 50.75 3701323
20070330 50.63 50.96 50.12 50.88 4556842
20070402 50.42 51.05 50.42 50.95 4813550
20070403 51.02 51.98 50.88 51.55 4851220
20070404 51.69 51.69 51.12 51.46 3645240
20070405 51.50 52.09 51.29 51.86 2949397
20070409 51.98 52.06 51.53 51.81 2435345
20070410 51.80 52.05 51.35 51.67 2593857
20070411 51.61 51.77 50.88 51.06 4017711
20070412 51.67 52.02 50.80 51.67 3923324
20070413 51.76 51.76 50.85 51.18 2780939
20070416 51.34 51.47 51.03 51.41 2996591
20070417 52.36 52.95 52.14 52.54 6305020
20070418 52.19 52.64 51.79 52.00 3760156
20070419 51.73 52.38 51.70 52.28 3478158
20070420 52.80 52.99 51.84 52.09 6506176
20070423 52.07 52.28 51.60 51.86 2927176
20070424 51.58 51.60 51.06 51.27 4179926
20070425 51.49 51.66 51.10 51.42 3753800
20070426 51.23 51.51 51.13 51.21 2846851
20070427 51.18 51.71 50.85 51.60 4510153
20070430 51.51 51.81 50.75 50.76 4411374
20070501 50.77 51.08 50.33 50.66 4120737
20070502 50.62 51.43 50.50 50.55 2917769
20070503 50.83 51.01 50.22 50.35 4195876
20070504 50.61 51.18 50.50 50.97 4674678
20070507 51.12 51.53 50.96 51.24 2607081
20070508 51.54 51.78 51.44 51.75 4688187
20070509 51.72 52.26 51.60 52.06 5406442
20070510 52.55 53.26 51.75 52.07 5492874
20070511 51.69 52.60 51.61 52.09 3447755
20070514 52.13 52.49 51.68 51.83 4269222
20070515 51.97 52.29 51.24 51.37 3766464
20070516 51.52 51.95 51.22 51.94 3170520
20070517 51.96 52.93 51.87 52.67 3837909
20070518 52.99 53.45 52.74 53.45 3994942
20070521 53.45 53.53 52.55 52.85 3715175
20070522 52.68 53.16 52.53 53.02 6362252
20070523 53.43 53.88 53.03 53.08 4316184
20070524 53.16 53.84 53.05 53.35 5172160
20070525 53.52 53.73 53.17 53.44 3586847
20070529 53.35 53.99 53.28 53.60 3449865
20070530 53.36 53.61 52.98 53.57 3320693
20070531 53.18 54.44 53.04 53.51 7433832
20070601 53.58 53.92 52.58 53.34 5222710
20070604 53.03 53.72 52.98 53.18 2900990
20070605 52.90 52.97 52.26 52.54 3125985
20070606 52.40 53.09 51.97 52.89 5257958
20070607 53.08 53.35 52.36 52.36 7321862
20070608 52.26 53.29 52.26 53.07 4199676
20070611 52.80 52.98 52.42 52.78 3284284
20070612 52.29 52.81 52.22 52.27 2635258
20070613 52.26 53.04 52.22 53.04 2998185
20070614 52.88 53.16 52.69 52.84 2430525
20070615 53.26 53.47 53.08 53.15 4079896
20070618 52.98 53.48 52.98 53.06 2487090
20070619 52.80 53.45 52.79 53.38 3600144
20070620 53.45 53.84 52.97 53.40 3924552
20070621 53.24 54.23 52.97 54.19 5206247
20070622 53.91 54.56 53.73 54.17 4745913
20070625 54.20 54.36 53.74 54.20 4222471
20070626 54.25 54.48 54.07 54.32 5335524
20070627 54.14 55.41 54.08 55.32 4939144
20070628 55.37 55.65 54.88 55.17 3938271
20070629 55.49 55.99 55.22 55.45 5298271
20070702 56.38 57.15 56.31 57.09 4680272
20070703 56.78 57.12 56.42 56.93 3047152
20070705 56.86 57.04 56.48 56.97 3255791
20070706 57.11 58.44 57.01 58.22 4506565
20070709 58.40 58.40 57.77 58.14 4595212
20070710 57.80 57.80 56.78 57.34 5037394
20070711 57.19 57.67 57.08 57.54 3765830
20070712 57.57 58.61 57.25 58.50 5520418
20070713 58.51 59.76 58.05 59.68 4836249
20070716 59.32 59.53 58.43 58.61 3190149
20070717 58.55 59.19 58.43 58.87 3945869
20070718 58.84 59.43 58.76 59.15 4172659
20070719 59.45 59.46 58.61 58.92 3260012
20070720 58.92 58.94 57.78 58.04 3890570
20070723 58.41 58.49 57.58 57.71 2746279
20070724 57.70 58.79 56.81 57.00 5437575
20070725 57.56 57.58 56.53 57.28 3727169
20070726 56.61 57.02 55.42 56.09 6634431
20070727 56.27 56.82 55.54 55.63 5401305
20070730 55.63 56.58 55.58 56.50 6637694
20070731 56.63 58.00 56.63 56.80 6170995
20070801 56.99 58.06 56.04 57.11 7015959
20070802 57.11 57.91 56.94 57.79 4431271
20070803 57.69 58.67 57.38 57.46 6428401
20070806 57.96 59.80 57.50 59.77 4895022
20070807 59.37 61.57 59.36 61.16 8331096
20070808 61.74 61.86 60.72 61.69 7060808
20070809 61.26 62.28 60.07 60.07 7151663
20070810 59.84 60.83 59.37 60.08 5467841
20070813 59.84 60.34 58.62 58.68 4369999
20070814 58.44 58.66 57.68 57.75 4559710
20070815 57.85 57.85 55.37 55.56 7322740
20070816 55.28 56.56 54.37 56.26 6812140
20070817 56.71 57.50 54.90 55.44 10252636
20070820 55.46 56.32 54.46 55.03 5725563
20070821 55.28 57.42 55.11 57.26 5707771
20070822 57.61 58.55 57.38 58.19 3545459
20070823 58.45 58.64 57.53 57.80 4086274
20070824 57.98 58.61 57.63 58.59 2394030
20070827 58.59 58.78 57.95 57.97 2415822
20070828 57.81 57.97 55.88 56.04 4566027
20070829 56.47 58.26 56.26 58.24 3388489
20070830 57.67 58.41 57.53 57.96 2219267
20070831 58.32 59.07 58.23 58.65 2592900
20070904 58.85 59.06 58.32 58.52 2507835
20070905 55.32 56.49 54.98 56.04 14186256
20070906 56.51 56.62 53.28 55.37 6712652
20070907 54.90 54.92 53.82 54.14 6370077
20070910 54.23 55.07 53.67 54.37 5116317
20070911 54.73 55.94 54.64 55.65 4528653
20070912 55.42 56.12 55.15 55.55 2991379
20070913 55.95 57.28 55.62 56.94 4573607
20070914 56.67 57.26 56.21 56.95 3334376
20070917 56.60 57.23 56.13 56.53 2974850
20070918 56.92 59.40 56.92 58.72 5421940
20070919 58.74 59.59 58.42 58.82 4087432
20070920 58.45 58.70 57.61 58.08 4232295
20070921 58.20 58.40 57.27 57.68 6139517
20070924 57.59 57.73 56.73 57.23 3998682
20070925 55.90 56.62 55.25 56.40 5424888
20070926 56.62 57.85 56.52 57.65 4563395
20070927 57.68 58.22 57.66 58.06 2933897
20070928 58.26 58.91 58.14 58.29 4295567
20071001 58.44 59.08 58.15 58.71 4161863
20071002 58.82 58.89 58.09 58.53 4111119
20071003 58.27 59.81 58.27 58.82 3178458
20071004 59.08 59.54 58.84 58.98 2501098
20071005 59.48 60.79 59.39 60.10 3886455
20071008 60.41 61.02 60.20 60.52 2798509
20071009 60.54 60.74 59.55 60.14 4203343
20071010 64.89 66.44 63.85 65.66 28850266
20071011 65.47 67.01 65.35 65.77 7510031
20071012 64.74 65.06 64.16 64.59 7224726
20071015 64.40 64.50 62.56 63.23 5676187
20071016 63.12 63.18 62.11 62.64 4606349
20071017 63.29 63.59 62.47 63.18 4786269
20071018 63.08 63.58 62.41 63.19 2875678
20071019 63.10 63.53 62.05 62.41 5688084
20071022 62.06 64.12 61.97 63.69 4746895
20071023 63.69 63.88 62.28 62.87 3681899
20071024 62.42 62.62 61.08 61.97 4962400
20071025 62.31 63.14 60.80 61.57 7139767
20071026 62.02 62.76 61.42 62.24 3001064
20071029 62.03 65.58 62.03 63.64 3553881
20071030 63.63 64.21 63.40 63.78 2635959
20071031 63.88 64.24 62.48 63.89 4020685
20071101 63.36 63.69 61.52 61.61 4614771
20071102 62.08 62.82 59.98 62.29 6478724
20071105 61.86 62.97 61.75 62.61 3928882
20071106 62.50 64.01 62.50 63.92 4708469
20071107 63.50 63.82 62.60 62.83 3884876
20071108 63.70 64.59 61.67 63.24 6165416
20071109 63.25 63.37 61.74 62.02 4516967
20071112 61.90 63.82 61.90 62.43 4698994
20071113 62.93 64.12 62.43 64.03 6150045
20071114 64.59 64.68 62.63 62.75 4757423
20071115 62.63 63.94 62.42 63.01 4915235
20071116 63.25 63.71 62.57 63.45 4640038
20071119 63.31 63.72 62.78 63.13 4575081
20071120 63.40 64.36 61.79 63.00 5428151
20071121 63.17 63.90 62.63 62.76 3917933
20071123 63.00 64.07 62.96 63.61 2185894
20071126 64.00 64.00 62.08 62.10 3841396
20071127 62.10 63.88 62.10 62.64 4111961
20071128 63.60 64.22 62.74 63.76 5800163
20071129 63.74 64.31 63.31 63.87 3570858
20071130 64.73 65.05 63.83 64.16 5185114
20071203 64.16 64.65 63.51 63.72 3824757
20071204 63.55 66.08 63.46 65.85 5323145
20071205 66.59 67.47 65.62 66.30 6703461
20071206 65.73 67.77 65.68 67.43 6876158
20071207 67.65 69.19 67.59 68.38 5673582
20071210 68.97 69.07 67.40 67.83 4843921
20071211 67.70 68.75 66.49 66.60 5061999
20071212 67.86 67.93 66.08 66.82 7188147
20071213 62.37 66.48 61.97 65.25 18445810
20071214 64.97 65.78 64.35 65.20 8125691
20071217 65.10 65.68 64.81 64.89 3122098
20071218 65.35 65.57 64.26 65.16 3438814
20071219 65.37 65.37 64.36 65.11 2882381
20071220 65.70 65.77 64.73 65.58 3269164
20071221 66.21 66.71 66.02 66.71 6159633
20071224 67.01 67.59 66.71 67.36 1148688
20071226 67.58 67.58 66.21 67.20 2188336
20071227 67.23 67.49 66.40 66.50 2198841
20071228 66.78 67.32 66.46 66.85 2007236
20071231 66.85 67.07 66.38 66.41 1956183
20080102 66.28 66.31 64.84 64.87 3924551
20080103 65.23 65.57 63.70 63.90 3677691
20080104 63.69 63.69 62.24 62.50 5185114
20080107 62.50 63.44 61.69 62.81 4174037
20080108 62.84 63.66 61.79 61.85 6152175
20080109 62.13 64.11 61.78 64.04 9246646
20080110 63.33 67.07 63.09 66.50 11503157
20080111 66.05 66.15 62.83 63.24 8644622
20080114 63.76 63.76 60.56 61.60 10632319
20080115 60.98 61.51 60.65 60.91 7208421
20080116 60.93 61.97 60.67 61.02 10085130
20080117 61.01 62.41 61.00 61.21 7522617
20080118 60.66 62.67 60.59 61.43 7729454
20080122 59.72 63.59 59.38 62.96 10313922
20080123 62.17 65.68 61.61 65.31 10550697
20080124 65.09 65.11 62.92 63.92 6531184
20080125 64.06 64.71 62.26 62.32 5843652
20080128 62.24 63.18 61.88 63.17 5680830
20080129 63.31 63.59 62.17 63.48 5993134
20080130 63.34 64.35 62.51 63.05 6057003
20080131 62.48 66.24 62.18 64.68 8377698
20080201 64.84 65.13 63.75 64.53 6363004
20080204 64.72 64.95 63.32 63.76 4504515
20080205 62.75 63.66 61.33 61.75 7284265
20080206 62.12 62.44 60.63 60.65 7767166
20080207 61.23 62.25 60.27 61.64 8879717
20080208 61.51 62.45 59.93 60.20 7798049
20080211 60.23 61.16 59.95 60.93 5068617
20080212 61.33 62.39 60.93 61.32 4676582
20080213 62.20 62.83 61.68 62.67 5159292
20080214 62.72 62.96 60.81 61.07 4483160
20080215 60.68 61.04 60.21 60.99 4455385
20080219 61.70 61.78 59.61 59.95 4074190
20080220 59.63 62.02 59.61 61.60 5147763
20080221 61.91 62.97 61.58 61.99 6480951
20080222 62.31 63.07 61.85 62.99 4578747
20080225 62.99 63.45 62.27 62.62 6273950
20080226 62.60 64.10 62.44 63.41 7246381
20080227 61.87 62.02 60.02 61.53 10925121
20080228 61.24 61.67 59.69 60.20 5693929
20080229 59.95 60.35 58.81 59.08 5658818
20080303 59.07 60.30 58.86 59.64 6503485
20080304 59.24 60.08 58.80 59.53 7127945
20080305 58.84 59.71 57.51 58.04 14652283
20080306 58.54 58.60 57.25 57.28 6435044
20080307 57.25 58.47 57.19 57.53 5987399
20080310 57.69 58.24 57.22 57.48 5131202
20080311 58.28 59.76 58.07 59.75 6211378
20080312 59.75 60.81 59.53 59.73 6660805
20080313 59.00 59.80 58.56 59.32 7606405
20080314 59.71 59.97 57.33 58.07 7128679
20080317 57.63 58.10 56.92 57.59 5673387
20080318 58.41 58.92 57.26 58.84 5979014
20080319 58.52 59.83 58.09 58.09 5672758
20080320 58.12 60.87 58.09 60.51 6200268
20080324 60.57 62.61 60.57 62.49 6757860
20080325 62.87 64.04 62.21 63.53 7984456
20080326 63.45 63.86 62.84 63.56 6090113
20080327 64.02 64.83 62.18 62.26 5562707
20080328 62.00 62.07 61.31 61.42 3265892
20080331 61.94 62.39 60.81 61.99 4326364
20080401 62.19 63.80 62.12 63.44 6019051
20080402 62.91 63.86 62.72 63.21 4169777
20080403 63.09 63.97 62.99 63.80 3278993
20080404 63.39 63.90 63.16 63.40 3891400
20080407 63.45 64.06 62.89 63.26 3067800
20080408 62.94 64.05 62.94 63.86 3215897
20080409 63.94 64.31 62.40 63.00 3142111
20080410 63.13 64.19 62.90 63.47 5126800
20080411 63.42 63.45 62.50 62.68 4253730
20080414 62.83 62.96 62.10 62.32 2718362
20080415 62.36 62.85 61.99 62.70 2789424
20080416 62.83 64.33 62.51 64.15 5145771
20080417 64.34 65.44 64.06 65.35 5147343
20080418 66.02 66.67 65.79 66.24 5220606
20080421 65.86 66.19 65.12 65.94 2936892
20080422 65.50 66.02 64.27 64.96 3559885
20080423 65.09 66.63 64.66 66.41 4342190
20080424 66.07 67.59 65.75 67.00 5813623
20080425 67.15 68.40 66.79 68.26 4849263
20080428 67.94 68.38 67.45 67.58 3747391
20080429 67.42 68.13 67.04 67.74 3336220
20080430 67.73 68.92 67.18 67.98 5363462
20080501 67.53 69.58 67.03 68.70 4880391
20080502 69.17 69.46 67.72 68.83 4662700
20080505 68.95 69.55 68.56 69.11 3580009
20080506 68.60 69.61 68.22 69.32 3708716
20080507 69.49 70.68 68.62 68.77 3847380
20080508 69.08 69.08 67.65 67.93 4927241
20080509 67.41 68.66 67.26 68.16 2916349
20080512 68.40 70.52 68.25 70.30 3698549
20080513 70.59 70.68 69.48 70.58 3949256
20080514 71.21 71.93 70.74 70.97 4362187
20080515 70.90 71.21 70.34 71.19 3778087
20080516 71.10 71.10 69.04 70.06 5951127
20080519 70.19 70.52 68.72 68.95 4145071
20080520 68.78 68.94 67.89 68.26 3911954
20080521 68.74 68.81 65.88 66.35 6939338
20080522 66.39 67.90 66.26 67.66 6820008
20080523 67.43 68.51 66.49 68.19 6465470
20080527 68.39 70.03 68.23 69.41 6526128
20080528 69.86 71.15 69.53 70.03 6864247
20080529 70.59 71.47 67.57 69.78 9221668
20080530 69.32 69.77 67.87 68.19 6179433
20080602 68.32 68.33 66.77 67.25 7441027
20080603 67.35 67.96 66.61 66.97 6244798
20080604 66.65 67.92 66.23 67.71 4827375
20080605 68.39 70.35 68.35 70.28 6383162
20080606 69.75 69.75 67.89 68.07 6597559
20080609 68.10 69.29 67.80 68.20 5763085
20080610 67.77 67.91 66.72 67.37 6920095
20080611 67.14 67.39 65.74 65.85 6133730
20080612 66.32 66.86 64.20 65.21 8789319
20080613 65.59 67.26 65.50 67.24 7200484
20080616 66.78 67.96 66.35 67.33 4154797
20080617 67.52 67.74 66.64 66.87 3806115
20080618 66.51 66.72 65.64 65.94 5333456
20080619 65.70 67.60 65.70 67.16 4927671
20080620 66.92 67.04 65.19 65.72 5710271
20080623 66.04 66.73 65.20 65.44 5462198
20080624 65.04 67.05 64.88 66.22 5425176
20080625 66.36 68.78 66.36 67.78 8012367
20080626 66.61 67.06 65.92 66.00 7071114
20080627 66.61 67.79 66.16 67.18 9519105
20080630 66.93 68.83 66.81 67.07 7956833
20080701 66.38 69.55 66.18 69.37 8965334
20080702 69.47 70.70 68.88 68.97 5465231
20080703 69.43 69.89 68.48 69.06 2754108
20080707 69.63 70.28 68.68 69.68 5441386
20080708 69.55 71.61 69.55 71.39 6254001
20080709 71.44 71.45 68.97 68.99 5764027
20080710 68.50 68.88 66.95 67.75 7569978
20080711 67.05 67.60 65.78 66.77 5382610
20080714 67.57 67.58 65.99 66.52 5501208
20080715 66.11 67.23 64.74 66.52 8172590
20080716 66.94 69.73 65.91 69.40 8106702
20080717 69.80 71.01 68.13 70.88 7087115
20080718 70.87 70.90 68.81 69.06 7581692
20080721 68.98 69.89 66.43 66.61 6557190
20080722 66.80 68.89 66.46 68.84 8337204
20080723 60.32 63.74 59.58 60.65 42176204
20080724 60.33 61.29 59.92 60.22 11622806
20080725 60.54 60.57 58.76 59.05 9003507
20080728 58.90 59.23 57.60 57.70 8687559
20080729 57.70 59.44 57.68 59.07 9664162
20080730 59.10 60.62 59.01 60.24 12587695
20080731 59.60 60.96 59.39 59.93 7020182
20080801 60.34 60.50 59.06 59.47 5998399
20080804 59.45 60.29 58.89 59.78 4416884
20080805 60.40 62.15 60.39 61.80 7198288
20080806 61.56 63.17 61.42 63.00 8241972
20080807 62.46 63.85 62.32 63.09 8778202
20080808 63.37 64.48 63.32 64.21 7488956
20080811 64.17 66.11 63.62 64.32 6638709
20080812 64.02 65.37 63.76 64.97 5368972
20080813 64.52 64.70 63.29 64.17 5604537
20080814 63.66 65.16 63.51 64.36 4408453
20080815 64.67 65.51 64.50 65.18 4893355
20080818 65.28 65.65 64.28 64.62 4297765
20080819 64.61 64.85 63.03 63.70 5110246
20080820 63.55 63.96 62.65 63.21 3923760
20080821 62.78 63.64 62.54 63.50 3113365
20080822 63.80 64.94 63.78 64.63 3662114
20080825 64.65 64.69 63.53 63.70 3340689
20080826 63.67 63.96 62.88 63.76 2735396
20080827 63.60 64.39 63.14 63.94 2974300
20080828 64.09 65.11 64.07 65.00 3162606
20080829 64.36 64.85 64.17 64.28 2954270
20080902 65.32 66.56 65.21 65.43 5468498
20080903 64.22 65.66 63.76 65.50 6123136
20080904 65.09 66.12 64.57 64.57 6425260
20080905 64.31 65.78 63.66 65.60 6158815
20080908 66.56 67.96 65.93 66.07 9238483
20080909 66.37 66.89 65.65 65.78 7073222
20080910 65.97 67.35 65.76 66.55 6270338
20080911 66.06 67.50 65.58 67.45 6734479
20080912 67.23 67.23 65.96 66.67 5644807
20080915 65.81 67.10 65.34 66.09 6853514
20080916 65.09 66.96 65.04 66.02 11264470
20080917 65.13 65.47 62.63 62.66 11917335
20080918 63.02 67.25 61.97 65.40 12089784
20080919 68.06 68.06 63.35 63.35 10782803
20080922 63.79 63.81 61.59 61.65 6587694
20080923 61.94 62.77 61.37 61.50 4595612
20080924 61.42 62.53 60.73 62.10 3673589
20080925 62.20 63.91 62.08 63.24 5522329
20080926 61.85 63.57 61.85 63.54 4703067
20080929 63.22 63.74 59.43 60.58 7556350
20080930 61.02 62.66 60.39 62.24 5302517
20081001 61.35 62.31 61.00 62.01 4027146
20081002 61.64 61.77 58.79 59.35 6556605
20081003 61.05 62.42 59.71 60.00 8103742
20081006 58.20 59.43 54.74 57.96 9920141
20081007 57.94 58.87 54.68 55.40 10243861
20081008 51.76 56.36 51.14 54.69 14235536
20081009 55.03 55.61 50.52 52.14 8176456
20081010 50.93 53.67 48.89 51.67 12947125
20081013 53.77 57.22 53.44 57.05 8798441
20081014 58.56 58.97 54.74 55.99 8342124
20081015 54.86 55.50 50.80 51.39 7993992
20081016 51.79 55.73 50.28 55.39 11078251
20081017 54.41 57.46 50.58 55.58 8787695
20081020 56.85 56.85 53.68 55.67 6631615
20081021 54.68 56.16 53.27 53.54 7387552
20081022 52.56 52.89 49.93 51.33 7160437
20081023 51.21 51.45 47.62 50.05 9309319
20081024 46.79 49.90 46.64 48.82 5324321
20081027 47.96 51.26 47.53 49.75 7768234
20081028 51.71 55.46 50.12 55.10 9518177
20081029 54.71 57.01 52.57 54.52 8519163
20081030 55.59 56.09 53.57 54.61 7076977
20081031 54.64 56.01 53.72 54.65 6308312
20081103 54.19 54.47 50.59 51.25 9190180
20081104 52.09 53.67 51.12 52.81 8381246
20081105 52.60 53.24 51.35 51.48 5805675
20081106 50.80 52.61 50.71 51.29 10236036
20081107 51.64 52.15 50.70 51.83 4239134
20081110 52.37 52.86 50.12 50.80 5515131
20081111 50.08 51.06 48.77 50.11 5253276
20081112 49.04 49.20 46.70 46.90 8266671
20081113 46.77 48.06 43.55 48.05 11669212
20081114 47.09 48.73 45.76 46.21 7522408
20081117 45.52 47.10 45.43 45.49 5462786
20081118 45.50 45.92 43.34 44.96 8064796
20081119 44.92 45.81 43.39 43.53 6412565
20081120 43.27 46.39 43.12 43.26 9995659
20081121 43.48 45.10 42.19 44.91 11297808
20081124 45.06 48.05 44.66 47.55 8572759
20081125 48.24 49.69 47.56 48.72 7753196
20081126 47.74 49.68 47.69 49.47 4599020
20081128 49.37 49.69 48.71 49.49 1594717
20081201 48.78 48.81 46.04 46.06 5782499
20081202 46.63 48.27 45.92 48.17 6384379
20081203 47.11 50.21 46.85 49.44 8201252
20081204 49.01 51.30 48.56 50.72 10259729
20081205 50.16 53.74 49.86 53.44 9003446
20081208 53.26 54.10 52.36 53.06 7683200
20081209 52.94 53.04 50.44 51.05 8202812
20081210 50.82 51.89 49.89 51.62 7551633
20081211 50.24 51.41 48.75 50.06 11087405
20081212 49.38 52.01 49.38 51.34 7068424
20081215 51.24 51.34 49.56 50.71 5063717
20081216 50.96 51.38 50.31 50.99 8540621
20081217 50.66 52.36 50.66 51.86 7164733
20081218 52.28 52.63 51.54 52.06 5255607
20081219 52.49 52.88 51.32 51.72 6710853
20081222 52.20 52.26 49.76 50.69 5176459
20081223 50.35 51.28 49.28 49.49 3675243
20081224 49.92 50.06 49.58 49.70 1168398
20081226 49.51 50.00 49.31 49.49 1266995
20081229 49.37 49.82 48.63 48.87 2510589
20081230 48.87 49.52 48.46 49.16 2450162
20081231 49.23 50.80 49.16 50.48 5137457
20090102 50.42 51.44 50.05 51.30 3834892
20090105 51.13 51.55 49.81 50.28 6126862
20090106 50.50 50.56 49.11 49.47 6732174
20090107 49.04 49.37 47.78 48.19 7145180
20090108 47.64 49.90 47.48 48.70 7578987
20090109 48.31 49.02 47.03 47.25 4760437
20090112 47.68 48.20 47.04 47.53 5005682
20090113 47.17 48.42 46.68 47.06 6563165
20090114 46.49 46.71 45.61 45.80 8223509
20090115 45.69 47.06 45.43 46.60 6256868
20090116 47.41 47.41 46.02 46.92 6669874
20090120 47.28 47.31 45.33 45.40 7665519
20090121 45.44 46.19 44.79 46.06 6492233
20090122 45.72 46.04 44.87 45.62 6391036
20090123 45.09 45.68 44.43 45.16 5102719
20090126 45.65 46.18 45.13 45.53 4255802
20090127 45.56 46.23 45.27 46.06 4248938
20090128 46.22 46.65 45.56 45.97 5370117
20090129 46.14 46.15 44.56 44.66 4895124
20090130 44.76 44.86 43.07 43.30 6950481
20090202 43.06 43.91 42.82 43.56 4974168
20090203 43.72 44.40 43.14 44.34 5539750
20090204 41.09 41.82 40.22 41.32 21811934
20090205 41.20 42.27 40.78 42.14 10282090
20090206 42.40 43.73 42.31 43.47 8592208
20090209 43.06 43.66 42.85 43.43 5546095
20090210 43.07 43.84 42.09 42.28 6854380
20090211 42.62 42.90 41.57 42.02 4952130
20090212 41.98 42.84 41.39 42.77 6811407
20090213 42.73 42.74 41.13 41.26 5049851
20090217 40.67 41.24 40.43 40.65 6418764
20090218 40.72 41.14 40.26 40.90 6416070
20090219 41.24 41.95 41.10 41.13 5648919
20090220 41.04 41.77 40.63 41.26 7249957
20090223 41.30 41.72 39.60 39.73 6663428
20090224 39.68 41.28 39.61 41.06 6304256
20090225 40.74 41.29 39.87 40.53 7184154
20090226 40.87 40.95 40.10 40.10 5085602
20090227 39.84 41.52 39.81 40.86 7653584
20090302 40.25 41.36 39.29 39.41 7901771
20090303 39.86 40.39 38.84 39.27 8428403
20090304 39.67 40.43 38.74 39.38 15001053
20090305 39.12 39.52 37.89 38.18 9256591
20090306 38.19 38.35 36.83 37.62 7344257
20090309 37.09 38.09 36.84 37.09 6709334
20090310 37.66 38.78 37.30 38.74 8892238
20090311 38.72 39.01 37.96 38.18 6587054
20090312 38.56 39.56 37.95 39.43 6238660
20090313 39.56 40.92 39.08 40.72 6619179
20090316 40.66 41.51 40.53 40.65 5056068
20090317 41.58 42.48 41.31 42.44 6392028
20090318 42.36 43.46 41.57 42.90 7339283
20090319 43.04 43.69 42.70 43.54 7045190
20090320 43.97 44.04 42.46 43.26 7467988
20090323 43.89 45.88 43.67 45.88 6502080
20090324 45.76 46.32 44.64 44.74 5228814
20090325 44.88 46.09 43.97 45.17 6340733
20090326 45.71 47.62 45.41 46.76 7074102
20090327 46.01 46.46 45.41 45.74 5042804
20090330 44.93 45.26 44.05 44.63 4641145
20090331 44.85 45.23 43.61 44.70 5558038
20090401 44.07 44.87 43.44 44.73 4805498
20090402 45.18 46.90 44.87 46.39 5308193
20090403 46.18 47.26 46.18 47.20 4378969
20090406 46.47 47.15 45.63 46.07 4495653
20090407 45.38 45.56 44.69 44.77 4750368
20090408 45.03 46.70 45.00 46.03 5534411
20090409 44.25 45.76 43.95 45.26 10981981
20090413 45.28 45.58 44.60 44.79 4337725
20090414 44.50 44.63 43.60 43.76 4844462
20090415 43.78 44.20 43.47 44.06 3810160
20090416 44.17 45.11 44.14 44.61 4837415
20090417 44.49 44.87 44.01 44.17 4914410
20090420 43.76 43.99 42.56 42.79 5599488
20090421 42.92 44.95 42.49 44.83 6611614
20090422 44.31 46.10 44.01 45.42 6357728
20090423 44.97 46.45 44.65 45.19 5749644
20090424 45.54 46.93 44.87 46.48 6972133
20090427 46.25 46.64 45.37 45.97 4288503
20090428 45.45 46.46 45.05 45.42 4573166
20090429 46.21 46.74 45.64 46.00 6058038
20090430 46.24 47.26 45.38 46.90 7825294
20090501 46.70 46.74 45.69 46.02 4601249
20090504 46.13 46.28 45.64 46.04 4915032
20090505 46.46 46.58 45.48 45.98 3988295
20090506 46.15 46.51 44.96 45.23 5262079
20090507 45.99 46.25 44.06 44.32 8404466
20090508 44.87 45.17 43.93 44.97 6722495
20090511 44.10 45.12 43.67 44.41 5354825
20090512 44.94 45.60 44.17 45.27 5570162
20090513 44.80 45.09 43.88 44.22 6120989
20090514 44.37 44.66 43.21 43.40 6795491
20090515 43.38 44.15 43.30 43.35 5354924
20090518 43.80 44.73 43.65 44.65 4380025
20090519 44.78 46.25 44.29 45.73 6201612
20090520 46.98 48.06 46.75 47.25 9932323
20090521 46.91 47.74 46.36 46.80 4854364
20090522 46.79 47.30 46.57 46.79 4169024
20090526 46.26 48.36 46.11 47.60 7845540
20090527 47.32 48.15 46.69 47.30 6476202
20090528 46.44 47.26 45.08 46.47 11280500
20090529 46.69 47.00 45.73 47.00 4865513
20090601 47.66 48.42 47.22 48.15 4831860
20090602 47.97 48.57 47.76 47.90 3944087
20090603 47.68 47.71 46.50 46.95 9622532
20090604 45.66 46.50 44.80 46.37 9100191
20090605 46.89 47.07 45.70 46.15 5649747
20090608 45.92 46.34 45.49 46.04 3399345
20090609 46.07 46.46 45.42 45.66 5153420
20090610 45.74 45.97 44.93 45.13 5349143
20090611 45.25 45.58 44.77 44.82 6683900
20090612 44.90 45.63 44.52 45.56 4888637
20090615 45.29 45.36 44.55 44.88 4478816
20090616 44.91 45.08 44.37 44.51 4826286
20090617 44.62 45.72 44.44 45.13 6064729
20090618 45.23 45.39 44.46 44.79 4777975
20090619 45.24 45.24 44.47 44.67 5285967
20090622 44.38 44.77 43.83 43.93 5622598
20090623 44.58 44.61 43.57 43.66 4538586
20090624 43.80 43.91 43.38 43.63 4385496
20090625 43.42 44.89 43.42 44.83 5615475
20090626 44.59 45.14 44.40 44.96 3794508
20090629 45.27 45.34 44.57 44.75 3659896
20090630 44.65 44.84 44.21 44.35 5301864
20090701 44.38 44.93 44.28 44.36 3142407
20090702 44.21 44.21 43.20 43.24 5079198
20090706 43.18 44.36 43.11 44.27 4898959
20090707 43.80 44.02 43.09 43.15 4405936
20090708 43.43 44.67 43.23 44.58 7738182
20090709 44.95 45.05 43.83 44.08 5881600
20090710 43.88 44.09 43.25 43.56 3913841
20090713 43.51 43.71 43.11 43.56 4837744
20090714 43.41 43.76 42.98 43.62 4005922
20090715 43.98 45.53 43.65 45.43 7480315
20090716 45.27 46.10 45.06 46.00 4029768
20090717 45.89 46.00 45.50 45.99 3399965
20090720 46.01 46.98 45.56 46.95 5038835
20090721 46.78 47.07 46.12 46.87 4038232
20090722 46.67 47.55 46.50 47.29 3921996
20090723 46.98 47.69 46.28 47.08 6435530
20090724 46.61 47.70 46.60 47.59 4737922
20090727 47.46 47.59 46.53 47.16 2998918
20090728 46.92 47.39 46.60 47.31 3374467
20090729 47.01 47.86 46.90 47.24 3695201
20090730 47.72 48.17 47.35 47.71 3402029
20090731 47.48 48.37 47.47 47.95 3493284
20090803 48.19 48.47 47.96 48.44 3698504
20090804 48.05 48.44 47.61 47.93 3928499
20090805 48.17 48.19 47.17 47.53 3638218
20090806 47.04 47.82 46.74 47.22 4903605
20090807 47.90 48.67 47.38 48.53 4357624
20090810 48.28 48.40 47.47 47.85 3267212
20090811 47.50 47.84 47.27 47.39 2697488
20090812 47.58 48.12 47.55 47.79 2963200
20090813 47.80 47.84 46.87 47.53 3799882
20090814 47.44 47.67 46.85 47.28 3412858
20090817 46.77 47.05 46.08 46.15 4622576
20090818 46.22 46.57 45.80 46.09 3507377
20090819 45.90 46.74 45.85 46.61 3557774
20090820 46.76 46.76 46.18 46.58 2402361
20090821 46.89 47.47 46.56 47.21 4088066
20090824 47.43 47.43 46.68 46.79 2920517
20090825 47.43 48.69 47.12 48.25 6436740
20090826 48.49 48.96 48.17 48.84 5733763
20090827 48.53 50.22 48.49 49.89 6058253
20090828 50.07 50.56 49.93 50.34 5136309
20090831 49.93 50.27 49.45 49.57 3896766
20090901 49.92 49.95 48.79 49.25 5662282
20090902 49.00 49.41 48.57 49.25 4389724
20090903 52.72 53.70 52.67 53.47 12578918
20090904 53.17 53.99 53.03 53.93 4724294
20090908 55.28 55.42 54.59 55.16 5683675
20090909 54.92 55.50 54.73 55.48 4043121
20090910 55.46 55.46 55.09 55.33 3997661
20090911 55.28 55.41 54.95 55.24 3117886
20090914 54.66 55.44 54.60 55.41 3170853
20090915 55.21 55.42 54.86 55.25 3424892
20090916 55.25 56.17 55.12 56.10 4032013
20090917 56.26 56.62 55.73 56.35 4092592
20090918 56.59 56.59 55.87 55.96 4691691
20090921 56.01 57.10 55.79 56.96 4985943
20090922 57.09 57.23 56.72 56.78 2914552
20090923 56.26 57.17 56.26 56.37 3036326
20090924 56.42 56.63 55.49 55.84 3485985
20090925 56.12 56.12 54.45 54.72 6311983
20090928 54.93 55.09 54.75 54.99 4922588
20090929 54.99 55.35 54.69 54.92 5080359
20090930 55.54 55.85 54.43 54.82 12584575
20091001 54.59 55.12 53.87 54.15 5243170
20091002 54.37 55.11 54.19 54.91 5924960
20091005 55.02 55.66 54.74 55.30 4607765
20091006 55.44 56.75 55.44 56.32 6032849
20091007 58.10 58.63 57.23 57.37 11434099
20091008 57.64 57.73 56.77 57.01 5169118
20091009 56.59 57.06 56.12 57.02 5915807
20091012 56.76 57.20 56.16 56.42 2998786
20091013 56.30 57.24 56.15 56.86 4868798
20091014 57.37 57.37 56.82 57.14 3560036
20091015 56.77 57.40 56.77 57.34 2961966
20091016 57.22 57.27 56.51 56.86 3322762
20091019 57.19 57.71 56.74 57.59 3602307
20091020 57.62 57.63 56.80 57.45 3480739
20091021 57.31 57.78 56.28 56.28 4258640
20091022 56.33 57.04 56.15 56.83 2991599
20091023 56.64 56.98 56.14 56.38 2207094
20091026 56.26 56.92 56.10 56.22 2836769
20091027 56.18 56.39 55.37 55.74 2949764
20091028 55.64 56.08 55.32 55.32 3103876
20091029 55.89 56.51 55.36 56.49 4040853
20091030 56.30 56.52 55.40 55.44 4001684
20091102 55.44 56.45 55.36 56.32 3982510
20091103 56.13 56.93 55.89 56.22 4226854
20091104 56.25 57.80 56.25 57.36 4877447
20091105 56.67 58.02 56.55 57.94 4787112
20091106 57.69 58.18 57.35 57.94 2819031
20091109 57.50 58.96 57.50 58.94 3791998
20091110 58.44 58.91 58.05 58.55 3156683
20091111 58.96 59.19 58.30 58.91 3236558
20091112 58.67 59.15 58.52 58.63 3784102
20091113 58.86 59.13 58.48 58.97 2528750
20091116 59.29 59.73 59.00 59.61 3349246
20091117 59.55 59.72 58.73 59.12 3391388
20091118 58.89 59.33 58.19 59.27 3195954
20091119 58.87 59.09 58.30 58.98 2297634
20091120 58.77 59.34 58.32 58.57 2764789
20091123 58.61 59.35 58.45 59.07 2820364
20091124 59.31 59.33 58.84 59.01 2643386
20091125 58.91 59.48 58.91 59.38 2532442
20091127 58.03 59.01 57.74 58.55 1520921
20091130 58.66 58.80 57.94 58.43 3485414
20091201 58.64 59.29 58.61 59.23 4530669
20091202 59.15 59.64 58.80 59.36 4425672
20091203 57.93 58.10 57.44 57.56 8537172
20091204 57.93 58.51 57.22 57.73 5061192
20091207 57.67 58.26 57.59 57.88 2483839
20091208 57.39 57.50 56.57 57.30 3951031
20091209 57.26 57.54 56.66 57.21 3840600
20091210 57.69 57.89 56.79 57.31 5717937
20091211 57.58 58.02 57.51 57.85 3278188
20091214 58.10 58.24 57.71 58.00 2230062
20091215 57.95 58.00 57.40 57.52 2865787
20091216 57.69 58.03 57.27 57.32 2931821
20091217 57.08 57.13 56.37 56.37 2949764
20091218 56.59 57.01 56.10 56.98 4655969
20091221 57.33 58.08 57.19 57.80 2167618
20091222 57.57 58.32 57.57 58.10 3102954
20091223 58.13 58.82 58.13 58.58 3020412
20091224 58.80 59.10 58.60 58.91 1724045
20091228 58.91 59.25 58.84 59.06 1792642
20091229 58.99 59.19 58.71 58.77 1840014
20091230 58.64 58.99 58.39 58.56 1721072
20091231 58.75 58.81 57.65 57.71 1910149
20100104 57.67 58.58 57.67 57.94 3363396
20100105 57.79 57.95 57.38 57.76 2846203
20100106 57.61 58.56 57.54 58.52 3817324
20100107 58.59 58.94 57.79 58.23 4642434
20100108 58.00 58.14 57.64 57.81 2407860
20100111 57.75 57.95 57.54 57.88 1876824
20100112 57.76 57.92 57.27 57.57 2166900
20100113 57.65 58.12 57.48 57.93 2103532
20100114 57.66 57.78 57.26 57.27 2200122
20100115 57.53 57.53 56.98 57.34 3159861
20100119 57.71 57.81 57.34 57.49 2623084
20100120 57.03 57.23 56.19 56.83 4598343
20100121 56.69 57.15 55.93 56.10 3544475
20100122 55.98 56.53 55.63 55.66 4327647
20100125 55.93 56.39 55.35 56.13 2758842
20100126 55.79 57.03 55.73 56.50 3620044
20100127 56.28 56.60 55.86 56.11 3871976
20100128 56.17 56.39 55.65 55.93 3278086
20100129 56.17 57.09 55.98 56.01 5551213
20100201 56.37 56.49 55.94 56.48 4404242
20100202 56.57 57.42 56.18 57.32 5364187
20100203 57.14 57.49 56.94 56.97 5402740
20100204 56.73 57.48 56.66 57.07 6113932
20100205 57.14 57.44 56.63 57.13 4915180
20100208 56.83 57.33 56.69 56.70 3404000
20100209 57.35 57.54 56.76 57.31 3575338
20100210 57.38 58.03 57.11 57.86 4620955
20100211 57.58 58.48 57.39 58.37 4120372
20100212 57.90 58.13 57.67 57.99 4433990
20100216 58.32 59.53 58.01 59.35 4142350
20100217 59.47 59.97 59.42 59.72 2722279
20100218 59.61 59.80 59.26 59.63 2325760
20100219 59.41 60.03 59.34 59.81 2565879
20100222 60.07 60.11 59.37 59.47 3071062
20100223 59.32 59.60 59.10 59.19 3149670
20100224 59.48 59.89 59.29 59.54 2972826
20100225 58.98 60.18 58.90 60.07 3612533
20100226 60.03 60.13 59.46 59.64 3763413
20100301 59.67 60.76 59.36 60.31 4120679
20100302 60.77 60.77 59.87 60.05 4217790
20100303 58.45 60.24 58.34 59.36 10379131
20100304 59.43 59.83 59.17 59.48 3359124
20100305 59.53 59.64 59.18 59.36 3592906
20100308 59.22 59.67 59.20 59.35 3087519
20100309 59.07 59.25 58.73 58.82 3257822
20100310 58.90 59.10 58.46 58.54 3320586
20100311 58.48 58.75 58.47 58.60 4045137
20100312 58.58 59.17 58.51 58.86 4026226
20100315 58.76 59.30 58.74 59.23 2642137
20100316 59.39 59.63 59.27 59.59 2535724
20100317 59.63 60.12 59.58 60.00 3184528
20100318 59.67 60.09 59.60 59.94 3226337
20100319 60.05 60.16 59.18 59.40 4791666
20100322 59.22 59.76 59.12 59.56 2421644
20100323 59.44 59.57 59.05 59.44 3003084
20100324 59.22 59.42 58.72 58.76 2974666
20100325 59.11 59.11 58.71 58.74 2649088
20100326 58.94 59.11 58.61 58.82 2353155
20100329 58.83 59.12 58.66 58.83 2428288
20100330 58.96 59.18 58.73 58.86 2168644
20100331 58.75 58.80 58.38 58.41 2604826
20100401 58.43 58.99 58.41 58.83 2696928
20100405 59.02 59.55 58.70 59.50 2193791
20100406 59.72 60.51 59.43 60.40 3668857
20100407 60.31 60.61 60.16 60.38 3983804
20100408 60.26 60.28 59.50 59.65 4570866
20100409 59.71 60.08 59.60 59.88 2866822
20100412 59.57 59.88 58.95 59.04 4651826
20100413 58.91 59.23 58.46 58.59 4284541
20100414 58.49 58.57 57.66 58.32 6913390
20100415 58.12 58.15 57.62 57.75 5882274
20100416 57.68 58.23 57.65 57.90 5564670
20100419 58.00 58.24 57.34 58.18 4130492
20100420 58.40 58.62 58.04 58.20 3785595
20100421 58.11 58.27 57.76 58.22 3100604
20100422 57.94 59.10 57.83 58.91 4017026
20100423 58.76 59.17 58.70 58.89 4106675
20100426 58.89 58.99 58.71 58.76 2938479
20100427 58.94 58.94 57.83 57.88 4036652
20100428 58.01 58.20 57.46 57.57 3539341
20100429 57.73 58.16 57.64 58.06 2947884
20100430 57.84 58.38 57.74 57.80 5070937
20100503 57.75 58.21 57.62 58.02 4141430
20100504 57.55 59.06 57.04 58.58 6180559
20100505 58.65 59.71 58.62 59.25 6559248
20100506 57.87 58.02 53.99 56.96 11384732
20100507 56.80 57.62 55.79 56.26 9460569
20100510 57.54 57.91 56.05 56.46 8535773
20100511 56.35 57.23 56.28 56.88 5543989
20100512 56.99 57.12 56.60 56.82 4228819
20100513 56.75 57.42 56.54 56.61 5101456
20100514 56.22 57.05 56.16 56.68 4982062
20100517 56.76 57.37 56.47 57.28 4206407
20100518 57.56 57.91 56.62 56.72 4389471
20100519 56.43 57.41 56.43 56.71 4431646
20100520 55.95 56.46 55.51 55.55 6882081
20100521 54.90 56.67 54.76 56.38 6077800
20100524 56.13 56.35 55.64 55.72 3440022
20100525 54.93 55.46 54.37 55.46 6234887
20100526 55.56 55.66 54.69 54.95 6261679
20100527 56.29 58.17 55.99 57.66 8928593
20100528 57.71 57.84 56.95 57.18 3566649
20100601 57.11 57.77 56.67 56.91 3260319
20100602 57.27 57.90 56.88 57.87 3971897
20100603 57.16 58.07 56.25 56.87 7354157
20100604 56.39 56.39 54.98 55.14 5601955
20100607 54.98 55.58 54.74 54.82 3478733
20100608 54.67 55.68 54.53 55.62 3796269
20100609 55.64 56.69 55.54 56.35 5019144
20100610 56.76 56.99 56.25 56.59 3331528
20100611 56.13 56.59 55.95 56.46 3150909
20100614 56.58 56.84 56.25 56.46 2557808
20100615 56.87 58.09 56.86 58.07 5195383
20100616 57.40 57.81 57.05 57.27 2930763
20100617 57.51 57.64 56.92 57.50 2881966
20100618 57.42 57.65 56.98 57.14 3725570
20100621 57.42 57.62 56.49 56.72 2847940
20100622 56.92 57.24 56.48 56.55 2767156
20100623 56.53 56.62 55.97 56.38 2588777
20100624 56.12 56.39 54.97 55.19 3843232
20100625 55.14 55.82 54.84 55.40 4572943
20100628 55.55 56.15 55.19 55.61 3100584
20100629 55.15 55.33 54.37 54.61 4378877
20100630 54.50 54.65 53.68 53.82 4695903
20100701 53.72 54.15 53.22 53.89 5477263
20100702 54.17 54.17 52.77 53.23 3448579
20100706 53.68 53.70 52.53 53.01 3427695
20100707 52.77 53.33 52.43 53.29 4903111
20100708 53.77 54.76 53.52 54.69 7734854
20100709 55.26 55.26 54.58 55.16 3968535
20100712 55.02 55.39 54.71 54.90 2694113
20100713 55.12 55.71 55.12 55.47 3267348
20100714 55.35 55.36 54.84 55.31 3492384
20100715 55.33 55.55 54.82 55.51 3004620
20100716 55.55 55.56 53.94 53.97 5114190
20100719 54.12 54.27 53.60 53.81 3641933
20100720 53.37 54.08 53.12 54.08 6462266
20100721 54.06 54.09 52.51 52.62 5066922
20100722 53.10 54.07 52.85 53.89 5383031
20100723 53.99 54.97 53.77 54.92 4997649
20100726 54.76 54.97 54.43 54.69 3559824
20100727 55.45 56.31 55.35 56.16 7059747
20100728 56.17 56.35 55.37 55.47 3135424
20100729 55.70 55.95 54.75 55.18 3504201
20100730 54.69 55.84 54.69 55.67 3029579
20100802 56.01 56.29 55.72 55.80 3655278
20100803 55.58 55.86 55.34 55.51 3307588
20100804 55.65 56.76 55.41 56.55 4430198
20100805 55.90 55.90 55.03 55.62 4423803
20100806 55.42 55.80 54.93 55.70 3075539
20100809 55.71 56.64 55.70 56.31 2427747
20100810 55.95 56.46 55.79 56.14 2470176
20100811 55.67 55.78 54.98 55.04 2890296
20100812 54.67 55.13 54.55 54.85 3318131
20100813 54.59 54.89 54.24 54.49 2304726
20100816 54.32 54.68 54.19 54.55 2431402
20100817 54.69 55.46 54.56 55.00 2681302
20100818 54.43 55.16 54.18 54.86 2952924
20100819 54.62 54.81 53.80 54.20 2990480
20100820 53.92 54.30 53.67 54.23 2939728
20100823 54.51 54.83 54.04 54.09 2443683
20100824 53.71 54.85 53.25 54.78 6758675
20100825 54.55 56.55 54.38 56.22 6035974
20100826 56.28 56.30 55.32 55.45 3912431
20100827 55.56 55.69 54.59 55.36 4318646
20100830 55.38 56.01 55.24 55.24 2885830
20100831 55.03 56.22 54.91 55.66 4424209
20100901 56.09 57.03 55.92 56.93 4026013
20100902 57.55 57.96 56.80 57.72 5086617
20100903 58.18 58.18 57.33 57.70 2821173
20100907 57.39 58.13 57.34 57.77 2637554
20100908 58.49 58.54 57.93 58.33 3463991
20100909 58.62 58.63 57.96 58.07 2662321
20100910 58.42 58.90 58.26 58.66 2647806
20100913 58.93 59.34 58.53 59.16 3154509
20100914 59.11 60.30 59.05 60.14 4196944
20100915 60.14 60.36 60.01 60.28 3576050
20100916 60.25 60.42 59.92 60.33 2264125
20100917 60.59 60.59 60.05 60.38 3548340
20100920 60.60 60.87 60.07 60.37 3524690
20100921 60.30 60.62 59.96 60.36 3246572
20100922 60.61 61.53 60.61 61.41 4878739
20100923 61.13 61.89 60.96 61.57 3450288
20100924 62.07 63.36 61.85 63.10 4548956
20100927 62.88 63.19 62.69 62.79 4775105
20100928 62.91 64.15 62.75 64.04 5535463
20100929 63.97 64.25 63.44 63.71 3639084
20100930 63.91 64.04 63.12 63.54 4151775
20101001 63.96 64.28 63.54 64.09 4097877
20101004 64.10 64.27 63.57 63.60 4570576
20101005 64.04 64.04 63.38 63.70 5784247
20101006 62.07 64.49 61.88 64.44 11675071
20101007 64.25 64.30 63.48 64.29 5123869
20101008 63.45 63.99 62.99 63.34 5716646
20101011 62.45 63.54 62.34 63.37 2623648
20101012 63.08 63.14 62.37 62.40 4521347
20101013 62.26 63.01 62.07 62.42 5081745
20101014 62.19 62.91 61.98 62.24 4277842
20101015 62.52 62.83 62.27 62.76 4094020
20101018 62.48 62.87 62.20 62.27 2453326
20101019 61.73 62.21 60.98 61.29 4030276
20101020 61.43 62.14 61.33 61.68 2827669
20101021 61.63 62.94 61.61 62.66 4253684
20101022 62.89 63.15 62.28 63.08 2442567
20101025 63.17 63.81 63.06 63.16 2805541
20101026 62.58 63.24 62.50 62.74 2868676
20101027 62.64 62.64 61.78 62.25 3418440
20101028 62.33 62.51 61.77 62.07 2413457
20101029 61.88 62.17 61.79 62.04 2378551
20101101 62.32 62.88 62.05 62.54 2823423
20101102 62.81 63.43 62.61 62.98 3023549
20101103 62.79 63.12 61.98 62.43 4128899
20101104 63.15 64.87 63.15 64.72 5869736
20101105 64.77 65.27 64.47 64.64 3075655
20101108 64.11 64.12 63.49 64.06 2644240
20101109 63.95 64.03 63.22 63.47 2630581
20101110 63.28 63.75 63.20 63.70 2712331
20101111 63.35 64.66 63.17 64.59 3843076
20101112 64.13 64.94 63.90 64.44 3746756
20101115 64.69 65.22 64.64 64.72 2983686
20101116 64.43 65.63 63.82 64.98 6271507
20101117 65.25 66.35 65.25 66.24 5549109
20101118 66.47 66.71 65.55 65.64 3714279
20101119 65.49 65.94 65.35 65.79 2742178
20101122 65.50 66.56 65.41 66.48 2860453
20101123 66.19 66.29 65.50 66.12 3020918
20101124 66.39 67.21 66.39 66.75 2719616
20101126 66.33 66.69 66.25 66.44 964108
20101129 66.12 66.22 65.56 66.19 2377843
20101130 65.82 67.13 65.74 66.82 3343873
20101201 67.42 68.00 67.22 67.52 3073834
20101202 67.72 68.31 67.34 68.21 3327482
20101203 68.07 68.45 67.45 67.59 3128671
20101206 67.54 68.60 67.54 68.39 3405590
20101207 68.89 69.25 68.32 68.83 5175566
20101208 68.57 68.90 67.73 68.44 3734818
20101209 68.89 70.30 68.47 70.19 6856710
20101210 69.93 70.45 69.80 70.42 3597724
20101213 70.30 70.66 69.71 69.92 5865284
20101214 69.88 70.71 69.78 70.38 2714051
20101215 70.18 70.62 70.07 70.22 3564032
20101216 70.22 71.39 70.18 71.28 3490275
20101217 71.09 71.60 70.87 71.00 6533047
20101220 71.05 71.71 70.93 71.47 2662755
20101221 71.73 71.92 71.42 71.48 2226382
20101222 71.49 71.70 71.16 71.43 1970811
20101223 71.32 71.61 71.10 71.40 1395624
20101227 71.04 71.43 70.89 71.24 1169394
20101228 71.39 72.02 71.30 71.86 1997724
20101229 72.04 72.31 71.73 71.85 1544353
20101230 71.86 72.12 71.77 72.00 1441558
20101231 71.84 72.14 71.35 71.37 1319540
20110103 71.90 72.60 71.55 71.63 3445555
20110104 71.69 71.69 70.93 71.49 4013356
20110105 71.15 71.26 70.08 70.16 4320324
20110106 69.54 70.42 69.20 69.83 3318983
20110107 70.13 70.36 69.63 69.83 2370254
20110110 69.46 69.78 69.21 69.66 2097585
20110111 69.73 70.42 69.50 70.24 2089794
20110112 70.37 70.85 70.28 70.66 1649071
20110113 70.49 70.92 70.42 70.77 1945719
20110114 70.52 71.68 70.38 71.67 2483572
20110118 71.70 72.06 71.44 71.76 2445024
20110119 71.54 71.65 71.02 71.23 2337676
20110120 70.96 72.08 70.96 71.52 2333932
20110121 71.64 72.11 71.50 71.92 2208575
20110124 72.01 72.04 71.55 71.78 2238624
20110125 71.67 71.77 70.88 71.62 2853168
20110126 71.63 72.13 71.38 71.78 2118326
20110127 71.99 72.84 71.91 72.27 2888074
20110128 72.48 72.72 70.92 71.09 2454534
20110131 71.40 71.59 70.78 71.00 2336158
20110201 71.38 71.79 71.06 71.59 2021197
20110202 71.31 71.64 69.72 70.03 4507197
20110203 70.94 73.38 70.94 73.17 3824561
20110204 73.26 73.55 72.62 73.27 1896345
20110207 73.10 73.42 72.76 73.39 2475781
20110208 73.37 73.95 73.26 73.93 1792235
20110209 73.70 74.10 73.46 74.00 1761695
20110210 73.78 73.98 73.28 73.89 1956026
20110211 73.40 74.39 73.40 74.37 1693285
20110214 74.38 74.44 73.86 73.99 1230967
20110215 73.69 73.88 73.46 73.67 1473326
20110216 73.85 74.43 73.74 74.29 1447899
20110217 73.62 74.34 73.40 74.17 1372326
20110218 74.15 74.81 73.64 74.76 2150055
20110222 74.44 74.74 73.18 73.23 2134718
20110223 73.14 73.14 71.76 72.19 2808622
20110224 72.14 72.87 71.66 72.33 1864612
20110225 72.60 73.37 72.59 72.91 1834443
20110228 73.27 74.28 73.19 74.12 3336323
20110301 74.44 74.72 72.78 72.96 3538726
20110302 72.85 73.11 70.23 71.12 6253209
20110303 71.61 71.95 70.98 71.84 3012236
20110304 71.85 72.21 71.57 72.16 2702072
20110307 72.34 72.34 71.39 71.55 3132911
20110308 71.45 73.40 71.45 72.96 2639313
20110309 72.83 73.59 72.43 73.50 1943716
20110310 72.86 73.52 72.47 72.73 2393624
20110311 72.44 72.96 71.89 71.90 2087194
20110314 71.61 71.82 70.90 71.20 2237332
20110315 70.13 71.33 70.03 70.92 2565052
20110316 70.51 70.56 68.92 69.14 4015978
20110317 69.83 70.36 69.46 69.83 2367693
20110318 70.40 70.60 69.53 70.03 4809648
20110321 70.48 70.56 69.74 70.41 2576151
20110322 70.43 71.25 70.29 70.91 1946642
20110323 70.85 70.90 69.77 70.29 2517327
20110324 70.56 71.69 70.47 71.47 2137745
20110325 71.60 71.73 70.77 70.82 2141175
20110328 70.85 71.17 70.36 70.63 1340139
20110329 70.61 71.31 70.15 71.26 1346597
20110330 71.63 72.33 71.63 72.16 1785608
20110331 71.91 72.81 71.44 72.67 2344386
20110401 72.51 73.67 72.49 73.59 2496844
20110404 73.96 74.21 73.28 73.51 1298670
20110405 73.69 75.14 73.69 74.26 3416739
20110406 74.64 75.26 74.08 74.32 1998504
20110407 75.69 77.76 75.66 77.13 5976241
20110408 76.48 76.60 75.53 75.73 2959768
20110411 75.48 75.94 75.00 75.52 2445688
20110412 75.08 76.16 75.07 75.77 2126949
20110413 76.06 76.06 75.28 75.73 1297459
20110414 75.28 75.79 74.99 75.66 1604999
20110415 75.66 76.34 75.56 76.28 2156209
20110418 75.32 76.37 75.32 76.21 1656255
20110419 76.39 76.46 75.78 76.03 1810631
20110420 76.82 77.97 76.71 77.86 2499972
20110421 77.95 78.26 77.35 78.17 1806796
20110425 77.94 78.17 77.66 77.96 1624775
20110426 78.24 79.29 77.65 79.07 2825169
20110427 79.59 80.57 79.46 80.38 3096991
20110428 80.21 80.77 80.14 80.73 2522472
20110429 80.46 80.76 79.82 80.17 6572251
20110502 80.49 80.56 79.84 80.32 2174169
20110503 80.20 80.44 79.42 79.79 2724270
20110504 79.55 80.20 79.40 79.43 2207365
20110505 79.34 80.20 78.66 78.90 3329663
20110506 79.72 80.10 79.36 79.73 2234608
20110509 79.75 80.77 79.61 80.67 1533360
20110510 80.95 81.96 80.82 81.50 2087901
20110511 81.54 81.78 80.70 81.21 1609670
20110512 81.24 82.90 81.00 82.82 2515110
20110513 82.77 83.09 82.07 82.22 2229092
20110516 82.05 82.15 81.61 81.82 1778786
20110517 81.68 82.38 81.56 82.21 1547598
20110518 82.13 82.87 81.56 82.74 1640757
20110519 82.84 83.40 82.60 83.36 1144174
20110520 83.27 83.45 81.82 82.90 2236838
20110523 82.12 82.78 81.79 82.14 2414506
20110524 82.47 82.47 80.78 80.86 3644998
20110525 79.84 80.28 78.66 79.84 5263622
20110526 79.58 80.43 79.13 80.32 2367825
20110527 80.44 81.32 80.32 81.04 1746492
20110531 81.45 82.00 81.17 81.98 2243780
20110601 81.85 82.01 79.66 79.73 2725172
20110602 80.34 80.37 78.50 78.53 4027597
20110603 78.13 78.38 77.29 77.34 3397813
20110606 77.08 77.68 76.85 77.22 2511790
20110607 77.61 78.48 77.36 77.89 2481911
20110608 77.90 79.18 77.78 78.46 2532917
20110609 78.53 79.22 78.17 78.56 1854843
20110610 78.62 78.80 77.76 77.83 2134725
20110613 77.98 78.55 77.58 77.98 1389447
20110614 78.66 78.94 78.33 78.76 1757458
20110615 78.08 78.49 77.27 77.46 1776473
20110616 77.41 78.44 77.28 78.38 2205047
20110617 79.50 80.18 78.75 79.15 4242890
20110620 79.23 80.81 79.16 80.76 2191768
20110621 80.90 80.95 80.06 80.90 2255551
20110622 80.61 80.87 80.02 80.04 1555042
20110623 79.27 80.11 78.84 79.92 2329897
20110624 80.64 80.64 78.65 78.65 2477484
20110627 78.48 79.58 78.45 79.37 1852328
20110628 79.51 79.69 79.15 79.51 1797398
20110629 79.72 80.20 79.40 79.55 2275672
20110630 79.79 80.85 79.50 80.75 2425069
20110701 81.01 81.21 80.55 81.05 2100117
20110705 81.20 81.46 80.48 80.80 1872047
20110706 80.88 82.44 80.88 82.14 2168629
20110707 82.70 82.95 81.12 81.57 3216725
20110708 81.10 81.51 80.42 80.92 2004341
20110711 80.20 80.59 79.96 80.20 1599912
20110712 80.40 81.27 80.17 80.23 1735527
20110713 80.50 81.07 79.83 80.35 1457255
20110714 80.38 80.98 79.65 79.85 1567920
20110715 79.88 80.09 78.92 79.38 2225571
20110718 79.05 79.33 78.34 78.63 1495887
20110719 79.28 80.46 79.22 80.32 1850517
20110720 80.33 80.39 79.37 80.21 1571843
20110721 80.38 81.63 80.19 81.03 1740054
20110722 81.18 81.34 80.66 81.18 997493
20110725 80.71 81.10 80.57 80.67 1181297
20110726 80.47 81.08 79.94 80.07 1133912
20110727 79.58 79.81 77.86 77.92 2323157
20110728 77.92 78.84 77.78 77.86 1997601
20110729 77.03 78.45 76.73 77.78 2448711
20110801 78.84 78.87 76.60 77.24 2569839
20110802 76.84 77.28 75.31 75.37 3465922
20110803 75.71 77.08 74.90 76.86 3820295
20110804 75.89 78.06 75.58 76.29 5815585
20110805 77.23 77.31 74.57 76.52 3596757
20110808 75.38 76.25 70.26 70.42 8441573
20110809 71.42 74.45 70.51 74.45 5731144
20110810 72.76 72.93 70.02 70.19 4932667
20110811 70.40 73.18 70.11 72.40 4336467
20110812 72.81 73.20 71.50 72.58 3021316
20110815 72.96 73.87 72.47 73.87 2622679
20110816 73.72 75.39 73.16 74.93 2855644
20110817 75.40 77.18 75.12 75.90 3594751
20110818 74.31 75.17 72.25 74.15 4988626
20110819 73.19 75.27 73.19 74.15 3745080
20110822 75.75 75.77 73.52 74.21 2462723
20110823 74.38 76.61 73.95 76.00 3409022
20110824 76.00 77.31 75.53 77.27 2495216
20110825 77.55 78.30 75.55 75.64 2083542
20110826 75.56 77.45 74.84 76.99 2183928
20110829 77.64 77.89 77.16 77.57 2621075
20110830 77.38 78.32 77.00 77.85 2247509
20110831 78.02 78.81 77.80 78.32 2701103
20110901 78.75 80.68 78.56 79.25 4009735
20110902 78.01 79.45 77.86 78.34 2466333
20110906 76.81 78.31 76.37 78.18 2249014
20110907 79.04 80.38 78.66 80.38 2044230
20110908 80.06 81.24 79.94 80.53 2347595
20110909 79.72 79.85 78.28 78.68 2501534
20110912 77.81 79.65 77.80 79.49 2222137
20110913 79.84 80.56 79.07 80.48 2360331
20110914 80.71 82.28 79.70 81.67 2746131
20110915 82.65 83.05 81.87 82.77 2447279
20110916 83.02 84.72 82.72 84.00 4411681
20110919 83.30 85.10 83.18 84.79 2575043
20110920 84.91 86.09 84.46 84.83 3327790
20110921 84.83 85.93 84.15 84.19 2646547
20110922 82.49 83.54 81.50 82.94 4562812
20110923 82.46 83.66 82.23 83.13 2835486
20110926 83.56 84.51 83.12 84.21 3133937
20110927 85.37 85.69 83.71 84.09 2501333
20110928 84.35 85.06 83.53 83.55 2147123
20110929 84.74 85.03 81.76 82.74 2441162
20110930 82.15 83.44 81.79 81.90 2772005
20111003 81.49 82.98 80.95 81.40 3244252
20111004 80.44 81.55 78.39 81.42 4731293
20111005 80.76 81.55 78.40 80.02 5057523
20111006 79.58 79.77 78.19 78.97 4226854
20111007 79.08 79.46 78.50 78.79 3363191
20111010 79.77 81.09 79.62 81.00 2331048
20111011 80.75 80.83 80.02 80.67 1989473
20111012 81.28 82.26 80.98 81.19 2461018
20111013 81.21 81.72 81.05 81.44 1844360
20111014 81.84 82.57 80.96 81.54 2234071
20111017 81.34 82.29 81.31 82.13 2284515
20111018 82.12 84.76 81.96 84.33 3554637
20111019 84.15 84.75 83.93 84.14 2711733
20111020 84.14 85.11 83.54 84.02 2426520
20111021 84.53 85.06 84.08 85.06 2965657
20111024 84.59 84.94 83.92 84.24 3034253
20111025 83.21 84.26 82.81 82.99 2199272
20111026 83.17 83.89 81.88 83.49 2428024
20111027 84.76 85.89 83.82 84.98 3738963
20111028 84.41 84.94 84.02 84.69 1910348
20111031 84.31 85.06 83.01 83.01 3081889
20111101 82.14 84.00 81.76 83.11 2798380
20111102 83.80 84.53 83.32 84.19 2628396
20111103 83.65 84.52 82.64 84.46 2630802
20111104 84.28 84.44 83.26 83.57 2103098
20111107 83.45 84.05 82.97 83.92 2061078
20111108 84.14 85.03 83.34 85.00 2499400
20111109 83.57 84.04 82.77 83.41 2850300
20111110 84.02 84.12 82.45 82.72 2502500
20111111 83.35 83.71 82.68 83.04 2500700
20111114 82.74 83.99 82.72 83.45 1539500
20111115 83.41 84.73 83.15 84.48 1724100
20111116 83.94 84.36 82.86 82.94 2459300
20111117 82.64 83.17 81.19 81.98 2312000
20111118 82.06 82.24 81.44 81.72 2355900
20111121 81.22 81.81 80.79 81.29 1872400
20111122 81.22 82.11 81.05 81.81 1635300
20111123 81.29 81.63 80.41 80.76 2183600
20111125 80.35 81.63 80.30 80.82 826800
20111128 82.76 82.82 81.74 82.23 2005400
20111129 82.64 83.66 82.01 83.51 1917300
20111130 84.93 85.82 84.50 85.30 3558500
20111201 85.00 87.68 84.96 87.09 3572400
20111202 87.65 88.68 86.62 86.73 2616600